Namn | Kurs | Valuta | Datum |
---|---|---|---|
126,14 | SEK | 2025-04-02 | |
127,31 | SEK | 2025-04-01 | |
127,23 | SEK | 2025-03-31 | |
125,98 | SEK | 2025-03-28 | |
126,27 | SEK | 2025-03-27 | |
124,27 | SEK | 2025-03-26 | |
125,04 | SEK | 2025-03-25 | |
123,14 | SEK | 2025-03-24 | |
123,75 | SEK | 2025-03-21 | |
124,69 | SEK | 2025-03-20 | |
124,20 | SEK | 2025-03-19 | |
123,09 | SEK | 2025-03-18 | |
122,91 | SEK | 2025-03-17 | |
120,74 | SEK | 2025-03-14 | |
119,91 | SEK | 2025-03-13 | |
115,87 | SEK | 2025-03-12 | |
114,46 | SEK | 2025-03-11 | |
112,40 | SEK | 2025-03-10 | |
114,40 | SEK | 2025-03-07 | |
114,38 | SEK | 2025-03-06 | |
114,98 | SEK | 2025-03-05 | |
113,70 | SEK | 2025-03-04 | |
113,38 | SEK | 2025-03-03 | |
116,18 | SEK | 2025-02-28 | |
115,97 | SEK | 2025-02-27 | |
118,86 | SEK | 2025-02-26 | |
116,88 | SEK | 2025-02-25 | |
118,74 | SEK | 2025-02-24 | |
117,59 | SEK | 2025-02-21 | |
120,68 | SEK | 2025-02-20 | |
119,98 | SEK | 2025-02-19 | |
120,46 | SEK | 2025-02-18 | |
119,23 | SEK | 2025-02-14 | |
123,18 | SEK | 2025-02-13 | |
123,53 | SEK | 2025-02-12 | |
121,97 | SEK | 2025-02-11 | |
123,95 | SEK | 2025-02-10 | |
121,04 | SEK | 2025-02-07 | |
121,31 | SEK | 2025-02-06 | |
121,89 | SEK | 2025-02-05 | |
119,59 | SEK | 2025-02-04 | |
118,75 | SEK | 2025-02-03 | |
117,81 | SEK | 2025-01-31 | |
118,06 | SEK | 2025-01-30 | |
113,68 | SEK | 2025-01-29 | |
113,25 | SEK | 2025-01-28 | |
111,68 | SEK | 2025-01-27 | |
113,23 | SEK | 2025-01-24 | |
112,82 | SEK | 2025-01-23 | |
113,09 | SEK | 2025-01-22 | |
112,81 | SEK | 2025-01-21 | |
112,51 | SEK | 2025-01-17 | |
111,75 | SEK | 2025-01-16 | |
112,62 | SEK | 2025-01-15 | |
112,27 | SEK | 2025-01-14 | |
110,39 | SEK | 2025-01-13 | |
111,93 | SEK | 2025-01-10 | |
110,88 | SEK | 2025-01-08 | |
108,26 | SEK | 2025-01-07 | |
108,21 | SEK | 2025-01-03 | |
109,14 | SEK | 2025-01-02 | |
103,65 | SEK | 2024-12-30 | |
104,88 | SEK | 2024-12-27 | |
105,65 | SEK | 2024-12-23 | |
105,29 | SEK | 2024-12-20 | |
104,56 | SEK | 2024-12-19 | |
106,39 | SEK | 2024-12-18 | |
109,15 | SEK | 2024-12-17 | |
109,16 | SEK | 2024-12-16 | |
111,03 | SEK | 2024-12-13 | |
114,10 | SEK | 2024-12-12 | |
117,67 | SEK | 2024-12-11 | |
114,11 | SEK | 2024-12-10 | |
113,38 | SEK | 2024-12-09 | |
110,98 | SEK | 2024-12-06 | |
112,56 | SEK | 2024-12-05 | |
113,66 | SEK | 2024-12-04 | |
114,98 | SEK | 2024-12-03 | |
115,01 | SEK | 2024-12-02 | |
116,59 | SEK | 2024-11-29 | |
115,35 | SEK | 2024-11-28 | |
115,96 | SEK | 2024-11-27 | |
116,37 | SEK | 2024-11-26 | |
115,52 | SEK | 2024-11-25 | |
119,78 | SEK | 2024-11-22 | |
119,57 | SEK | 2024-11-21 | |
119,70 | SEK | 2024-11-20 | |
117,96 | SEK | 2024-11-19 | |
119,11 | SEK | 2024-11-18 | |
113,33 | SEK | 2024-11-15 | |
114,88 | SEK | 2024-11-14 | |
113,18 | SEK | 2024-11-13 | |
112,96 | SEK | 2024-11-12 | |
112,96 | SEK | 2024-11-11 | |
120,00 | SEK | 2024-11-08 | |
121,13 | SEK | 2024-11-07 | |
120,82 | SEK | 2024-11-06 | |
123,28 | SEK | 2024-11-05 | |
122,77 | SEK | 2024-11-04 | |
124,35 | SEK | 2024-11-01 | |
122,97 | SEK | 2024-10-31 | |
126,81 | SEK | 2024-10-30 | |
129,08 | SEK | 2024-10-29 | |
129,04 | SEK | 2024-10-28 | |
128,60 | SEK | 2024-10-25 | |
126,91 | SEK | 2024-10-24 | |
128,10 | SEK | 2024-10-23 | |
130,22 | SEK | 2024-10-22 | |
127,25 | SEK | 2024-10-21 | |
125,40 | SEK | 2024-10-18 | |
121,67 | SEK | 2024-10-17 | |
119,71 | SEK | 2024-10-16 | |
116,96 | SEK | 2024-10-15 | |
115,89 | SEK | 2024-10-14 | |
116,75 | SEK | 2024-10-11 | |
113,89 | SEK | 2024-10-10 | |
112,13 | SEK | 2024-10-09 | |
110,78 | SEK | 2024-10-08 | |
113,22 | SEK | 2024-10-07 | |
116,52 | SEK | 2024-10-04 | |
114,74 | SEK | 2024-10-03 | |
115,79 | SEK | 2024-10-02 | |
115,29 | SEK | 2024-10-01 | |
111,99 | SEK | 2024-09-30 | |
115,05 | SEK | 2024-09-27 | |
117,74 | SEK | 2024-09-26 | |
117,09 | SEK | 2024-09-25 | |
115,08 | SEK | 2024-09-24 | |
115,26 | SEK | 2024-09-23 | |
113,66 | SEK | 2024-09-20 | |
112,19 | SEK | 2024-09-19 | |
111,38 | SEK | 2024-09-18 | |
112,44 | SEK | 2024-09-17 | |
112,71 | SEK | 2024-09-16 | |
112,55 | SEK | 2024-09-13 | |
108,54 | SEK | 2024-09-12 | |
103,11 | SEK | 2024-09-11 | |
102,13 | SEK | 2024-09-10 | |
100,98 | SEK | 2024-09-09 | |
100,44 | SEK | 2024-09-06 | |
102,06 | SEK | 2024-09-05 | |
101,82 | SEK | 2024-09-04 | |
102,53 | SEK | 2024-09-03 | |
106,31 | SEK | 2024-09-02 | |
105,93 | SEK | 2024-08-30 | |
107,49 | SEK | 2024-08-29 | |
105,61 | SEK | 2024-08-28 | |
108,12 | SEK | 2024-08-27 | |
108,73 | SEK | 2024-08-26 | |
109,95 | SEK | 2024-08-23 | |
108,96 | SEK | 2024-08-22 | |
110,76 | SEK | 2024-08-21 | |
110,33 | SEK | 2024-08-20 | |
110,58 | SEK | 2024-08-19 | |
107,89 | SEK | 2024-08-16 | |
107,02 | SEK | 2024-08-15 | |
104,71 | SEK | 2024-08-14 | |
105,69 | SEK | 2024-08-13 | |
103,41 | SEK | 2024-08-12 | |
102,13 | SEK | 2024-08-09 | |
102,72 | SEK | 2024-08-08 | |
103,67 | SEK | 2024-08-07 | |
103,34 | SEK | 2024-08-06 | |
103,02 | SEK | 2024-08-05 | |
107,66 | SEK | 2024-08-02 | |
115,56 | SEK | 2024-08-01 | |
115,42 | SEK | 2024-07-31 | |
112,73 | SEK | 2024-07-30 | |
112,51 | SEK | 2024-07-29 | |
113,79 | SEK | 2024-07-26 | |
112,75 | SEK | 2024-07-25 | |
118,74 | SEK | 2024-07-24 | |
114,81 | SEK | 2024-07-23 | |
114,12 | SEK | 2024-07-22 | |
114,13 | SEK | 2024-07-19 | |
115,36 | SEK | 2024-07-18 | |
116,20 | SEK | 2024-07-17 | |
117,83 | SEK | 2024-07-16 | |
114,67 | SEK | 2024-07-15 | |
113,92 | SEK | 2024-07-12 | |
113,31 | SEK | 2024-07-11 | |
110,51 | SEK | 2024-07-10 | |
106,75 | SEK | 2024-07-09 | |
108,33 | SEK | 2024-07-08 | |
108,82 | SEK | 2024-07-05 | |
106,91 | SEK | 2024-07-04 | |
105,46 | SEK | 2024-07-03 | |
101,13 | SEK | 2024-07-02 | |
102,20 | SEK | 2024-07-01 | |
102,75 | SEK | 2024-06-28 | |
103,54 | SEK | 2024-06-27 | |
101,38 | SEK | 2024-06-26 | |
100,92 | SEK | 2024-06-25 | |
102,19 | SEK | 2024-06-24 | |
102,42 | SEK | 2024-06-20 | |
99,61 | SEK | 2024-06-19 | |
99,20 | SEK | 2024-06-18 | |
98,19 | SEK | 2024-06-17 | |
99,63 | SEK | 2024-06-14 | |
99,57 | SEK | 2024-06-13 | |
101,64 | SEK | 2024-06-12 | |
101,31 | SEK | 2024-06-11 | |
101,69 | SEK | 2024-06-10 | |
102,32 | SEK | 2024-06-07 | |
103,32 | SEK | 2024-06-05 | |
102,93 | SEK | 2024-06-04 | |
107,37 | SEK | 2024-06-03 | |
107,34 | SEK | 2024-05-31 | |
109,28 | SEK | 2024-05-30 | |
109,22 | SEK | 2024-05-29 | |
109,64 | SEK | 2024-05-28 | |
110,91 | SEK | 2024-05-27 | |
108,88 | SEK | 2024-05-24 | |
108,87 | SEK | 2024-05-23 | |
110,57 | SEK | 2024-05-22 | |
113,68 | SEK | 2024-05-21 | |
113,72 | SEK | 2024-05-20 | |
111,62 | SEK | 2024-05-17 | |
109,03 | SEK | 2024-05-16 | |
109,29 | SEK | 2024-05-15 | |
107,82 | SEK | 2024-05-14 | |
107,15 | SEK | 2024-05-13 | |
108,84 | SEK | 2024-05-10 | |
107,05 | SEK | 2024-05-08 | |
105,72 | SEK | 2024-05-07 | |
105,02 | SEK | 2024-05-06 | |
102,70 | SEK | 2024-05-03 | |
103,82 | SEK | 2024-05-02 | |
105,07 | SEK | 2024-04-30 | |
107,63 | SEK | 2024-04-29 | |
106,25 | SEK | 2024-04-26 | |
104,54 | SEK | 2024-04-25 | |
103,43 | SEK | 2024-04-24 | |
102,66 | SEK | 2024-04-23 | |
102,57 | SEK | 2024-04-22 | |
106,71 | SEK | 2024-04-19 | |
106,47 | SEK | 2024-04-18 | |
106,48 | SEK | 2024-04-17 | |
104,33 | SEK | 2024-04-16 | |
104,83 | SEK | 2024-04-15 | |
110,49 | SEK | 2024-04-12 | |
105,47 | SEK | 2024-04-11 | |
105,41 | SEK | 2024-04-10 | |
105,16 | SEK | 2024-04-09 | |
103,91 | SEK | 2024-04-08 | |
104,02 | SEK | 2024-04-05 | |
102,30 | SEK | 2024-04-04 | |
101,56 | SEK | 2024-04-03 | |
98,94 | SEK | 2024-04-02 | |
96,76 | SEK | 2024-03-28 | |
92,96 | SEK | 2024-03-27 | |
90,93 | SEK | 2024-03-26 | |
90,98 | SEK | 2024-03-25 | |
89,43 | SEK | 2024-03-22 | |
89,77 | SEK | 2024-03-21 | |
86,60 | SEK | 2024-03-20 | |
86,73 | SEK | 2024-03-19 | |
88,35 | SEK | 2024-03-18 | |
88,19 | SEK | 2024-03-15 | |
87,65 | SEK | 2024-03-14 | |
88,61 | SEK | 2024-03-13 | |
86,27 | SEK | 2024-03-12 | |
87,89 | SEK | 2024-03-11 | |
86,27 | SEK | 2024-03-08 | |
86,46 | SEK | 2024-03-07 | |
86,34 | SEK | 2024-03-06 | |
84,76 | SEK | 2024-03-05 | |
84,14 | SEK | 2024-03-04 | |
80,69 | SEK | 2024-03-01 | |
78,88 | SEK | 2024-02-29 | |
76,98 | SEK | 2024-02-28 | |
78,07 | SEK | 2024-02-27 | |
77,76 | SEK | 2024-02-26 | |
78,73 | SEK | 2024-02-23 | |
77,94 | SEK | 2024-02-22 | |
78,82 | SEK | 2024-02-21 | |
80,48 | SEK | 2024-02-20 | |
80,86 | SEK | 2024-02-19 | |
81,84 | SEK | 2024-02-16 | |
81,52 | SEK | 2024-02-15 | |
80,26 | SEK | 2024-02-14 | |
80,11 | SEK | 2024-02-13 | |
83,86 | SEK | 2024-02-12 | |
83,15 | SEK | 2024-02-09 | |
84,52 | SEK | 2024-02-08 | |
85,64 | SEK | 2024-02-07 | |
86,19 | SEK | 2024-02-06 | |
86,34 | SEK | 2024-02-05 | |
86,85 | SEK | 2024-02-02 | |
89,68 | SEK | 2024-02-01 | |
88,20 | SEK | 2024-01-31 | |
88,06 | SEK | 2024-01-30 | |
88,27 | SEK | 2024-01-29 | |
88,98 | SEK | 2024-01-26 | |
89,34 | SEK | 2024-01-25 | |
88,48 | SEK | 2024-01-24 | |
88,95 | SEK | 2024-01-23 | |
88,28 | SEK | 2024-01-22 | |
88,25 | SEK | 2024-01-19 | |
89,34 | SEK | 2024-01-18 | |
89,15 | SEK | 2024-01-17 | |
93,00 | SEK | 2024-01-16 | |
94,49 | SEK | 2024-01-15 | |
94,57 | SEK | 2024-01-12 | |
90,84 | SEK | 2024-01-11 | |
91,80 | SEK | 2024-01-10 | |
92,66 | SEK | 2024-01-09 | |
93,49 | SEK | 2024-01-08 | |
94,15 | SEK | 2024-01-05 | |
93,93 | SEK | 2024-01-04 | |
94,39 | SEK | 2024-01-03 | |
97,30 | SEK | 2024-01-02 | |
97,57 | SEK | 2023-12-29 | |
97,85 | SEK | 2023-12-28 | |
99,67 | SEK | 2023-12-27 | |
98,94 | SEK | 2023-12-22 | |
98,68 | SEK | 2023-12-21 | |
99,03 | SEK | 2023-12-20 | |
100,10 | SEK | 2023-12-19 | |
96,81 | SEK | 2023-12-18 | |
98,10 | SEK | 2023-12-15 | |
98,31 | SEK | 2023-12-14 | |
91,39 | SEK | 2023-12-13 | |
91,96 | SEK | 2023-12-12 | |
94,66 | SEK | 2023-12-11 | |
95,81 | SEK | 2023-12-08 | |
96,50 | SEK | 2023-12-07 | |
97,73 | SEK | 2023-12-06 | |
97,32 | SEK | 2023-12-05 | |
99,47 | SEK | 2023-12-04 | |
100,84 | SEK | 2023-12-01 | |
101,03 | SEK | 2023-11-30 | |
99,82 | SEK | 2023-11-29 | |
98,37 | SEK | 2023-11-28 | |
95,34 | SEK | 2023-11-27 | |
94,43 | SEK | 2023-11-24 | |
93,71 | SEK | 2023-11-23 | |
93,72 | SEK | 2023-11-22 | |
93,55 | SEK | 2023-11-21 | |
91,22 | SEK | 2023-11-20 | |
92,82 | SEK | 2023-11-17 | |
94,51 | SEK | 2023-11-16 | |
91,81 | SEK | 2023-11-15 | |
92,70 | SEK | 2023-11-14 | |
91,08 | SEK | 2023-11-13 | |
91,27 | SEK | 2023-11-10 | |
94,67 | SEK | 2023-11-09 | |
93,71 | SEK | 2023-11-08 | |
95,45 | SEK | 2023-11-07 | |
98,00 | SEK | 2023-11-06 | |
97,54 | SEK | 2023-11-03 | |
94,66 | SEK | 2023-11-02 | |
94,67 | SEK | 2023-11-01 | |
96,56 | SEK | 2023-10-31 | |
97,29 | SEK | 2023-10-30 | |
96,04 | SEK | 2023-10-27 | |
96,81 | SEK | 2023-10-26 | |
98,40 | SEK | 2023-10-25 | |
98,64 | SEK | 2023-10-24 | |
98,57 | SEK | 2023-10-23 | |
99,78 | SEK | 2023-10-20 | |
98,21 | SEK | 2023-10-19 | |
98,74 | SEK | 2023-10-18 | |
98,69 | SEK | 2023-10-17 | |
97,74 | SEK | 2023-10-16 | |
97,78 | SEK | 2023-10-13 | |
94,42 | SEK | 2023-10-12 | |
94,87 | SEK | 2023-10-11 | |
93,61 | SEK | 2023-10-10 | |
93,34 | SEK | 2023-10-09 | |
90,26 | SEK | 2023-10-06 | |
88,73 | SEK | 2023-10-05 | |
88,43 | SEK | 2023-10-04 | |
88,62 | SEK | 2023-10-03 | |
89,66 | SEK | 2023-10-02 | |
92,12 | SEK | 2023-09-29 | |
91,86 | SEK | 2023-09-28 | |
93,72 | SEK | 2023-09-27 | |
95,82 | SEK | 2023-09-26 | |
98,95 | SEK | 2023-09-25 | |
100,98 | SEK | 2023-09-22 | |
101,15 | SEK | 2023-09-21 | |
103,58 | SEK | 2023-09-20 | |
102,44 | SEK | 2023-09-19 | |
102,65 | SEK | 2023-09-18 | |
103,70 | SEK | 2023-09-15 | |
101,35 | SEK | 2023-09-14 | |
98,98 | SEK | 2023-09-13 | |
99,52 | SEK | 2023-09-12 | |
98,53 | SEK | 2023-09-11 | |
98,10 | SEK | 2023-09-08 | |
97,11 | SEK | 2023-09-07 | |
97,39 | SEK | 2023-09-06 | |
99,73 | SEK | 2023-09-05 | |
99,52 | SEK | 2023-09-04 | |
100,00 | SEK | 2023-09-01 |