Namn | Kurs | Valuta | Datum |
---|---|---|---|
1 304,77 | SEK | 2019-07-22 | |
1 316,06 | SEK | 2019-07-23 | |
1 317,25 | SEK | 2019-07-24 | |
1 313,76 | SEK | 2019-07-25 | |
1 323,20 | SEK | 2019-07-26 | |
1 323,20 | SEK | 2019-07-29 | |
1 330,53 | SEK | 2019-07-30 | |
1 328,60 | SEK | 2019-07-31 | |
1 327,87 | SEK | 2019-08-01 | |
1 304,98 | SEK | 2019-08-02 | |
1 278,75 | SEK | 2019-08-05 | |
1 272,65 | SEK | 2019-08-06 | |
1 273,25 | SEK | 2019-08-07 | |
1 290,98 | SEK | 2019-08-08 | |
1 290,09 | SEK | 2019-08-09 | |
1 288,08 | SEK | 2019-08-12 | |
1 282,06 | SEK | 2019-08-13 | |
1 279,92 | SEK | 2019-08-14 | |
1 290,80 | SEK | 2019-08-16 | |
1 305,29 | SEK | 2019-08-19 | |
1 312,58 | SEK | 2019-08-20 | |
1 308,77 | SEK | 2019-08-21 | |
1 309,29 | SEK | 2019-08-22 | |
1 308,77 | SEK | 2019-08-23 | |
1 296,84 | SEK | 2019-08-26 | |
1 304,88 | SEK | 2019-08-27 | |
1 310,62 | SEK | 2019-08-28 | |
1 329,32 | SEK | 2019-08-29 | |
1 346,72 | SEK | 2019-08-30 | |
1 340,72 | SEK | 2019-09-02 | |
1 342,62 | SEK | 2019-09-03 | |
1 342,77 | SEK | 2019-09-04 | |
1 338,91 | SEK | 2019-09-05 | |
1 333,65 | SEK | 2019-09-06 | |
1 341,28 | SEK | 2019-09-09 | |
1 330,17 | SEK | 2019-09-10 | |
1 333,35 | SEK | 2019-09-11 | |
1 336,65 | SEK | 2019-09-12 | |
1 335,07 | SEK | 2019-09-13 | |
1 336,41 | SEK | 2019-09-16 | |
1 334,30 | SEK | 2019-09-17 | |
1 334,37 | SEK | 2019-09-18 | |
1 337,73 | SEK | 2019-09-19 | |
1 344,42 | SEK | 2019-09-20 | |
1 345,00 | SEK | 2019-09-23 | |
1 343,47 | SEK | 2019-09-24 | |
1 325,56 | SEK | 2019-09-25 | |
1 336,54 | SEK | 2019-09-26 | |
1 346,74 | SEK | 2019-09-27 | |
1 341,77 | SEK | 2019-09-30 | |
1 358,72 | SEK | 2019-10-01 | |
1 332,50 | SEK | 2019-10-02 | |
1 320,67 | SEK | 2019-10-03 | |
1 330,50 | SEK | 2019-10-04 | |
1 338,49 | SEK | 2019-10-07 | |
1 330,86 | SEK | 2019-10-08 | |
1 338,80 | SEK | 2019-10-09 | |
1 329,37 | SEK | 2019-10-10 | |
1 342,57 | SEK | 2019-10-11 | |
1 343,77 | SEK | 2019-10-14 | |
1 349,44 | SEK | 2019-10-15 | |
1 351,57 | SEK | 2019-10-16 | |
1 348,41 | SEK | 2019-10-17 | |
1 341,65 | SEK | 2019-10-18 | |
1 333,08 | SEK | 2019-10-21 | |
1 347,15 | SEK | 2019-10-22 | |
1 338,93 | SEK | 2019-10-23 | |
1 340,47 | SEK | 2019-10-24 | |
1 344,49 | SEK | 2019-10-25 | |
1 358,20 | SEK | 2019-10-28 | |
1 363,84 | SEK | 2019-10-29 | |
1 363,73 | SEK | 2019-10-30 | |
1 359,04 | SEK | 2019-10-31 | |
1 375,22 | SEK | 2019-11-04 | |
1 372,91 | SEK | 2019-11-05 | |
1 367,64 | SEK | 2019-11-06 | |
1 372,38 | SEK | 2019-11-07 | |
1 382,20 | SEK | 2019-11-08 | |
1 380,27 | SEK | 2019-11-11 | |
1 384,82 | SEK | 2019-11-12 | |
1 384,12 | SEK | 2019-11-13 | |
1 383,15 | SEK | 2019-11-14 | |
1 377,48 | SEK | 2019-11-15 | |
1 381,53 | SEK | 2019-11-18 | |
1 381,08 | SEK | 2019-11-19 | |
1 376,02 | SEK | 2019-11-20 | |
1 365,79 | SEK | 2019-11-21 | |
1 364,43 | SEK | 2019-11-22 | |
1 375,25 | SEK | 2019-11-25 | |
1 379,81 | SEK | 2019-11-26 | |
1 382,47 | SEK | 2019-11-27 | |
1 380,26 | SEK | 2019-11-28 | |
1 372,37 | SEK | 2019-11-29 | |
1 367,90 | SEK | 2019-12-02 | |
1 360,51 | SEK | 2019-12-03 | |
1 366,11 | SEK | 2019-12-04 | |
1 364,67 | SEK | 2019-12-05 | |
1 368,85 | SEK | 2019-12-06 | |
1 380,90 | SEK | 2019-12-09 | |
1 374,78 | SEK | 2019-12-10 | |
1 366,00 | SEK | 2019-12-11 | |
1 367,24 | SEK | 2019-12-12 | |
1 376,91 | SEK | 2019-12-13 | |
1 380,27 | SEK | 2019-12-16 | |
1 386,84 | SEK | 2019-12-17 | |
1 387,38 | SEK | 2019-12-18 | |
1 386,92 | SEK | 2019-12-19 | |
1 390,66 | SEK | 2019-12-20 | |
1 395,44 | SEK | 2019-12-23 | |
1 395,65 | SEK | 2019-12-27 | |
1 387,96 | SEK | 2019-12-30 | |
1 383,01 | SEK | 2019-12-31 | |
1 404,31 | SEK | 2020-01-02 | |
1 404,88 | SEK | 2020-01-03 | |
1 401,06 | SEK | 2020-01-06 | |
1 411,71 | SEK | 2020-01-07 | |
1 408,77 | SEK | 2020-01-08 | |
1 429,97 | SEK | 2020-01-09 | |
1 436,42 | SEK | 2020-01-10 | |
1 435,91 | SEK | 2020-01-13 | |
1 441,23 | SEK | 2020-01-14 | |
1 442,75 | SEK | 2020-01-15 | |
1 449,80 | SEK | 2020-01-16 | |
1 460,84 | SEK | 2020-01-17 | |
1 463,69 | SEK | 2020-01-20 | |
1 457,51 | SEK | 2020-01-21 | |
1 470,43 | SEK | 2020-01-22 | |
1 460,07 | SEK | 2020-01-23 | |
1 474,12 | SEK | 2020-01-24 | |
1 455,60 | SEK | 2020-01-27 | |
1 456,72 | SEK | 2020-01-28 | |
1 455,99 | SEK | 2020-01-29 | |
1 450,43 | SEK | 2020-01-30 | |
1 453,96 | SEK | 2020-01-31 | |
1 445,92 | SEK | 2020-02-03 | |
1 452,76 | SEK | 2020-02-04 | |
1 461,54 | SEK | 2020-02-05 | |
1 482,29 | SEK | 2020-02-06 | |
1 476,15 | SEK | 2020-02-07 | |
1 479,98 | SEK | 2020-02-10 | |
1 492,20 | SEK | 2020-02-11 | |
1 491,87 | SEK | 2020-02-12 | |
1 492,19 | SEK | 2020-02-13 | |
1 501,41 | SEK | 2020-02-14 | |
1 503,94 | SEK | 2020-02-17 | |
1 505,38 | SEK | 2020-02-18 | |
1 517,00 | SEK | 2020-02-19 | |
1 517,13 | SEK | 2020-02-20 | |
1 491,79 | SEK | 2020-02-21 | |
1 455,90 | SEK | 2020-02-24 | |
1 450,08 | SEK | 2020-02-25 | |
1 426,54 | SEK | 2020-02-26 | |
1 384,53 | SEK | 2020-02-27 | |
1 327,15 | SEK | 2020-02-28 | |
1 340,24 | SEK | 2020-03-02 | |
1 360,28 | SEK | 2020-03-03 | |
1 366,36 | SEK | 2020-03-04 | |
1 366,42 | SEK | 2020-03-05 | |
1 308,94 | SEK | 2020-03-06 | |
1 262,24 | SEK | 2020-03-09 | |
1 272,97 | SEK | 2020-03-10 | |
1 265,53 | SEK | 2020-03-11 | |
1 219,53 | SEK | 2020-03-12 | |
1 211,92 | SEK | 2020-03-13 | |
1 186,04 | SEK | 2020-03-16 | |
1 189,05 | SEK | 2020-03-17 | |
1 198,44 | SEK | 2020-03-18 | |
1 191,03 | SEK | 2020-03-19 | |
1 218,54 | SEK | 2020-03-20 | |
1 134,82 | SEK | 2020-03-23 | |
1 183,46 | SEK | 2020-03-24 | |
1 224,68 | SEK | 2020-03-25 | |
1 243,98 | SEK | 2020-03-26 | |
1 245,29 | SEK | 2020-03-27 | |
1 259,26 | SEK | 2020-03-30 | |
1 270,13 | SEK | 2020-03-31 | |
1 235,08 | SEK | 2020-04-01 | |
1 241,85 | SEK | 2020-04-02 | |
1 259,61 | SEK | 2020-04-03 | |
1 288,89 | SEK | 2020-04-06 | |
1 314,53 | SEK | 2020-04-07 | |
1 299,02 | SEK | 2020-04-08 | |
1 338,53 | SEK | 2020-04-09 | |
1 352,71 | SEK | 2020-04-14 | |
1 341,06 | SEK | 2020-04-15 | |
1 334,65 | SEK | 2020-04-16 | |
1 371,46 | SEK | 2020-04-17 | |
1 366,68 | SEK | 2020-04-20 | |
1 346,70 | SEK | 2020-04-21 | |
1 358,08 | SEK | 2020-04-22 | |
1 369,18 | SEK | 2020-04-23 | |
1 350,14 | SEK | 2020-04-24 | |
1 369,49 | SEK | 2020-04-27 | |
1 369,50 | SEK | 2020-04-28 | |
1 379,70 | SEK | 2020-04-29 | |
1 372,27 | SEK | 2020-04-30 | |
1 340,04 | SEK | 2020-05-04 | |
1 352,54 | SEK | 2020-05-05 | |
1 354,63 | SEK | 2020-05-06 | |
1 363,27 | SEK | 2020-05-07 | |
1 365,95 | SEK | 2020-05-08 | |
1 367,06 | SEK | 2020-05-11 | |
1 362,22 | SEK | 2020-05-12 | |
1 352,70 | SEK | 2020-05-13 | |
1 333,37 | SEK | 2020-05-14 | |
1 348,64 | SEK | 2020-05-15 | |
1 357,55 | SEK | 2020-05-18 | |
1 355,05 | SEK | 2020-05-19 | |
1 356,41 | SEK | 2020-05-20 | |
1 343,40 | SEK | 2020-05-22 | |
1 351,85 | SEK | 2020-05-25 | |
1 355,89 | SEK | 2020-05-26 | |
1 350,37 | SEK | 2020-05-27 | |
1 369,79 | SEK | 2020-05-28 | |
1 360,03 | SEK | 2020-05-29 | |
1 370,64 | SEK | 2020-06-02 | |
1 384,21 | SEK | 2020-06-03 | |
1 379,60 | SEK | 2020-06-04 | |
1 374,03 | SEK | 2020-06-05 | |
1 378,70 | SEK | 2020-06-08 | |
1 385,47 | SEK | 2020-06-09 | |
1 405,09 | SEK | 2020-06-10 | |
1 379,60 | SEK | 2020-06-11 | |
1 371,35 | SEK | 2020-06-12 | |
1 355,27 | SEK | 2020-06-15 | |
1 393,58 | SEK | 2020-06-16 | |
1 409,28 | SEK | 2020-06-17 | |
1 413,43 | SEK | 2020-06-18 | |
1 425,34 | SEK | 2020-06-19 | |
1 407,84 | SEK | 2020-06-22 | |
1 405,42 | SEK | 2020-06-24 | |
1 387,74 | SEK | 2020-06-25 | |
1 400,87 | SEK | 2020-06-26 | |
1 367,28 | SEK | 2020-06-29 | |
1 385,87 | SEK | 2020-06-30 | |
1 399,00 | SEK | 2020-07-01 | |
1 421,44 | SEK | 2020-07-02 | |
1 424,24 | SEK | 2020-07-03 | |
1 433,22 | SEK | 2020-07-06 | |
1 436,56 | SEK | 2020-07-07 | |
1 430,86 | SEK | 2020-07-08 | |
1 442,17 | SEK | 2020-07-09 | |
1 435,76 | SEK | 2020-07-10 | |
1 448,93 | SEK | 2020-07-13 | |
1 417,89 | SEK | 2020-07-14 | |
1 432,52 | SEK | 2020-07-15 | |
1 417,32 | SEK | 2020-07-16 | |
1 421,46 | SEK | 2020-07-17 | |
1 427,72 | SEK | 2020-07-20 | |
1 442,18 | SEK | 2020-07-21 | |
1 429,58 | SEK | 2020-07-22 | |
1 436,80 | SEK | 2020-07-23 | |
1 411,29 | SEK | 2020-07-24 | |
1 412,51 | SEK | 2020-07-27 | |
1 416,55 | SEK | 2020-07-28 | |
1 409,66 | SEK | 2020-07-29 | |
1 395,65 | SEK | 2020-07-30 | |
1 387,43 | SEK | 2020-07-31 | |
1 393,44 | SEK | 2020-08-03 | |
1 398,33 | SEK | 2020-08-04 | |
1 390,94 | SEK | 2020-08-05 | |
1 394,43 | SEK | 2020-08-06 | |
1 407,20 | SEK | 2020-08-07 | |
1 398,08 | SEK | 2020-08-10 | |
1 403,85 | SEK | 2020-08-11 | |
1 405,82 | SEK | 2020-08-12 | |
1 410,44 | SEK | 2020-08-13 | |
1 411,25 | SEK | 2020-08-14 | |
1 415,76 | SEK | 2020-08-17 | |
1 413,36 | SEK | 2020-08-18 | |
1 413,67 | SEK | 2020-08-19 | |
1 415,38 | SEK | 2020-08-20 | |
1 430,06 | SEK | 2020-08-21 | |
1 441,70 | SEK | 2020-08-24 | |
1 440,74 | SEK | 2020-08-25 | |
1 441,88 | SEK | 2020-08-26 | |
1 453,88 | SEK | 2020-08-27 | |
1 439,02 | SEK | 2020-08-28 | |
1 434,32 | SEK | 2020-08-31 | |
1 438,52 | SEK | 2020-09-01 | |
1 462,53 | SEK | 2020-09-02 | |
1 466,93 | SEK | 2020-09-03 | |
1 431,77 | SEK | 2020-09-04 | |
1 428,72 | SEK | 2020-09-07 | |
1 419,55 | SEK | 2020-09-08 | |
1 422,53 | SEK | 2020-09-09 | |
1 425,63 | SEK | 2020-09-10 | |
1 421,93 | SEK | 2020-09-11 | |
1 433,29 | SEK | 2020-09-14 | |
1 446,84 | SEK | 2020-09-15 | |
1 452,91 | SEK | 2020-09-16 | |
1 437,30 | SEK | 2020-09-17 | |
1 434,57 | SEK | 2020-09-18 | |
1 415,81 | SEK | 2020-09-21 | |
1 420,75 | SEK | 2020-09-22 | |
1 437,47 | SEK | 2020-09-23 | |
1 442,73 | SEK | 2020-09-24 | |
1 446,39 | SEK | 2020-09-25 | |
1 464,77 | SEK | 2020-09-28 | |
1 465,69 | SEK | 2020-09-29 | |
1 467,11 | SEK | 2020-09-30 | |
1 465,38 | SEK | 2020-10-01 | |
1 451,30 | SEK | 2020-10-02 | |
1 456,35 | SEK | 2020-10-05 | |
1 472,52 | SEK | 2020-10-06 | |
1 469,66 | SEK | 2020-10-07 | |
1 479,80 | SEK | 2020-10-08 | |
1 480,87 | SEK | 2020-10-09 | |
1 497,49 | SEK | 2020-10-12 | |
1 500,88 | SEK | 2020-10-13 | |
1 504,95 | SEK | 2020-10-14 | |
1 488,55 | SEK | 2020-10-15 | |
1 491,78 | SEK | 2020-10-16 | |
1 489,03 | SEK | 2020-10-19 | |
1 480,84 | SEK | 2020-10-20 | |
1 477,98 | SEK | 2020-10-21 | |
1 472,32 | SEK | 2020-10-22 | |
1 472,34 | SEK | 2020-10-23 | |
1 450,30 | SEK | 2020-10-26 | |
1 440,95 | SEK | 2020-10-27 | |
1 432,36 | SEK | 2020-10-28 | |
1 440,84 | SEK | 2020-10-29 | |
1 413,86 | SEK | 2020-10-30 | |
1 449,06 | SEK | 2020-11-02 | |
1 461,16 | SEK | 2020-11-03 | |
1 477,58 | SEK | 2020-11-04 | |
1 497,45 | SEK | 2020-11-05 | |
1 486,83 | SEK | 2020-11-06 | |
1 502,22 | SEK | 2020-11-09 | |
1 484,88 | SEK | 2020-11-10 | |
1 506,16 | SEK | 2020-11-11 | |
1 496,24 | SEK | 2020-11-12 | |
1 509,84 | SEK | 2020-11-13 | |
1 519,32 | SEK | 2020-11-16 | |
1 505,83 | SEK | 2020-11-17 | |
1 501,13 | SEK | 2020-11-18 | |
1 490,77 | SEK | 2020-11-19 | |
1 490,00 | SEK | 2020-11-20 | |
1 488,78 | SEK | 2020-11-23 | |
1 482,18 | SEK | 2020-11-24 | |
1 477,66 | SEK | 2020-11-25 | |
1 492,31 | SEK | 2020-11-26 | |
1 494,05 | SEK | 2020-11-27 | |
1 481,24 | SEK | 2020-11-30 | |
1 501,03 | SEK | 2020-12-01 | |
1 498,07 | SEK | 2020-12-02 | |
1 487,79 | SEK | 2020-12-03 | |
1 483,48 | SEK | 2020-12-04 | |
1 478,08 | SEK | 2020-12-07 | |
1 490,57 | SEK | 2020-12-08 | |
1 497,63 | SEK | 2020-12-09 | |
1 484,00 | SEK | 2020-12-10 | |
1 481,30 | SEK | 2020-12-11 | |
1 480,83 | SEK | 2020-12-14 | |
1 476,96 | SEK | 2020-12-15 | |
1 483,04 | SEK | 2020-12-16 | |
1 483,26 | SEK | 2020-12-17 | |
1 485,50 | SEK | 2020-12-18 | |
1 466,89 | SEK | 2020-12-21 | |
1 474,47 | SEK | 2020-12-22 | |
1 476,19 | SEK | 2020-12-23 | |
1 492,99 | SEK | 2020-12-28 | |
1 491,34 | SEK | 2020-12-29 | |
1 494,66 | SEK | 2020-12-30 | |
1 492,84 | SEK | 2020-12-31 | |
1 512,36 | SEK | 2021-01-04 | |
1 507,66 | SEK | 2021-01-05 | |
1 495,57 | SEK | 2021-01-06 | |
1 517,54 | SEK | 2021-01-07 | |
1 535,47 | SEK | 2021-01-08 | |
1 552,40 | SEK | 2021-01-11 | |
1 549,78 | SEK | 2021-01-12 | |
1 556,10 | SEK | 2021-01-13 | |
1 556,43 | SEK | 2021-01-14 | |
1 551,37 | SEK | 2021-01-15 | |
1 546,42 | SEK | 2021-01-18 | |
1 553,01 | SEK | 2021-01-19 | |
1 568,62 | SEK | 2021-01-20 | |
1 571,07 | SEK | 2021-01-21 | |
1 560,58 | SEK | 2021-01-22 | |
1 562,48 | SEK | 2021-01-25 | |
1 560,51 | SEK | 2021-01-26 | |
1 549,66 | SEK | 2021-01-27 | |
1 535,36 | SEK | 2021-01-28 | |
1 518,14 | SEK | 2021-01-29 | |
1 549,54 | SEK | 2021-02-01 | |
1 578,75 | SEK | 2021-02-02 | |
1 584,97 | SEK | 2021-02-03 | |
1 592,51 | SEK | 2021-02-04 | |
1 590,35 | SEK | 2021-02-05 | |
1 592,42 | SEK | 2021-02-08 | |
1 585,80 | SEK | 2021-02-09 | |
1 582,29 | SEK | 2021-02-10 | |
1 585,13 | SEK | 2021-02-11 | |
1 591,31 | SEK | 2021-02-12 | |
1 594,86 | SEK | 2021-02-15 | |
1 599,77 | SEK | 2021-02-16 | |
1 600,70 | SEK | 2021-02-17 | |
1 586,38 | SEK | 2021-02-18 | |
1 581,88 | SEK | 2021-02-19 | |
1 555,75 | SEK | 2021-02-22 | |
1 549,06 | SEK | 2021-02-23 | |
1 542,61 | SEK | 2021-02-24 | |
1 543,25 | SEK | 2021-02-25 | |
1 526,37 | SEK | 2021-02-26 | |
1 555,19 | SEK | 2021-03-01 | |
1 555,59 | SEK | 2021-03-02 | |
1 544,66 | SEK | 2021-03-03 | |
1 527,25 | SEK | 2021-03-04 | |
1 533,67 | SEK | 2021-03-05 | |
1 548,04 | SEK | 2021-03-08 | |
1 556,96 | SEK | 2021-03-09 | |
1 559,43 | SEK | 2021-03-10 | |
1 568,46 | SEK | 2021-03-11 | |
1 566,41 | SEK | 2021-03-12 | |
1 573,92 | SEK | 2021-03-15 | |
1 585,39 | SEK | 2021-03-16 | |
1 572,72 | SEK | 2021-03-17 | |
1 570,85 | SEK | 2021-03-18 | |
1 573,87 | SEK | 2021-03-19 | |
1 569,45 | SEK | 2021-03-22 | |
1 580,10 | SEK | 2021-03-23 | |
1 574,41 | SEK | 2021-03-24 | |
1 574,07 | SEK | 2021-03-25 | |
1 596,71 | SEK | 2021-03-26 | |
1 611,96 | SEK | 2021-03-29 | |
1 627,86 | SEK | 2021-03-30 | |
1 614,72 | SEK | 2021-03-31 | |
1 631,47 | SEK | 2021-04-01 | |
1 645,76 | SEK | 2021-04-06 | |
1 639,68 | SEK | 2021-04-07 | |
1 643,63 | SEK | 2021-04-08 | |
1 644,73 | SEK | 2021-04-09 | |
1 642,06 | SEK | 2021-04-12 | |
1 647,21 | SEK | 2021-04-13 | |
1 639,33 | SEK | 2021-04-14 | |
1 643,64 | SEK | 2021-04-15 | |
1 652,13 | SEK | 2021-04-16 | |
1 641,70 | SEK | 2021-04-19 | |
1 633,20 | SEK | 2021-04-20 | |
1 631,20 | SEK | 2021-04-21 | |
1 637,04 | SEK | 2021-04-22 | |
1 637,89 | SEK | 2021-04-23 | |
1 644,43 | SEK | 2021-04-26 | |
1 636,08 | SEK | 2021-04-27 | |
1 641,80 | SEK | 2021-04-28 | |
1 640,80 | SEK | 2021-04-29 | |
1 635,48 | SEK | 2021-04-30 | |
1 637,58 | SEK | 2021-05-03 | |
1 625,05 | SEK | 2021-05-04 | |
1 634,13 | SEK | 2021-05-05 | |
1 628,28 | SEK | 2021-05-06 | |
1 628,09 | SEK | 2021-05-07 | |
1 625,64 | SEK | 2021-05-10 | |
1 585,89 | SEK | 2021-05-11 | |
1 589,42 | SEK | 2021-05-12 | |
1 597,47 | SEK | 2021-05-14 | |
1 598,68 | SEK | 2021-05-17 | |
1 596,04 | SEK | 2021-05-18 | |
1 581,95 | SEK | 2021-05-19 | |
1 598,12 | SEK | 2021-05-20 | |
1 611,34 | SEK | 2021-05-21 | |
1 611,42 | SEK | 2021-05-25 | |
1 617,23 | SEK | 2021-05-26 | |
1 611,88 | SEK | 2021-05-27 | |
1 624,43 | SEK | 2021-05-28 | |
1 612,95 | SEK | 2021-05-31 | |
1 613,67 | SEK | 2021-06-01 | |
1 609,49 | SEK | 2021-06-02 | |
1 610,83 | SEK | 2021-06-03 | |
1 613,30 | SEK | 2021-06-04 | |
1 613,84 | SEK | 2021-06-07 | |
1 614,32 | SEK | 2021-06-08 | |
1 611,52 | SEK | 2021-06-09 | |
1 619,50 | SEK | 2021-06-10 | |
1 633,25 | SEK | 2021-06-11 | |
1 635,06 | SEK | 2021-06-14 | |
1 641,39 | SEK | 2021-06-15 | |
1 650,66 | SEK | 2021-06-16 | |
1 661,54 | SEK | 2021-06-17 | |
1 680,30 | SEK | 2021-06-18 | |
1 665,88 | SEK | 2021-06-21 | |
1 671,02 | SEK | 2021-06-22 | |
1 665,52 | SEK | 2021-06-24 | |
1 663,06 | SEK | 2021-06-25 | |
1 668,35 | SEK | 2021-06-28 | |
1 687,00 | SEK | 2021-06-29 | |
1 675,49 | SEK | 2021-06-30 | |
1 681,20 | SEK | 2021-07-01 | |
1 695,23 | SEK | 2021-07-02 | |
1 697,98 | SEK | 2021-07-05 | |
1 706,02 | SEK | 2021-07-06 | |
1 727,35 | SEK | 2021-07-07 | |
1 704,43 | SEK | 2021-07-08 | |
1 710,74 | SEK | 2021-07-09 | |
1 721,48 | SEK | 2021-07-12 | |
1 737,13 | SEK | 2021-07-13 | |
1 740,20 | SEK | 2021-07-14 | |
1 747,74 | SEK | 2021-07-15 | |
1 748,25 | SEK | 2021-07-16 | |
1 720,97 | SEK | 2021-07-19 | |
1 731,71 | SEK | 2021-07-20 | |
1 734,91 | SEK | 2021-07-21 | |
1 739,82 | SEK | 2021-07-22 | |
1 755,01 | SEK | 2021-07-23 | |
1 748,09 | SEK | 2021-07-26 | |
1 742,67 | SEK | 2021-07-27 | |
1 746,05 | SEK | 2021-07-28 | |
1 743,78 | SEK | 2021-07-29 | |
1 740,79 | SEK | 2021-07-30 | |
1 745,82 | SEK | 2021-08-02 | |
1 757,92 | SEK | 2021-08-03 | |
1 763,28 | SEK | 2021-08-04 | |
1 782,44 | SEK | 2021-08-05 | |
1 781,53 | SEK | 2021-08-06 | |
1 791,32 | SEK | 2021-08-09 | |
1 799,08 | SEK | 2021-08-10 | |
1 796,25 | SEK | 2021-08-11 | |
1 787,75 | SEK | 2021-08-12 | |
1 791,16 | SEK | 2021-08-13 | |
1 789,19 | SEK | 2021-08-16 | |
1 795,22 | SEK | 2021-08-17 | |
1 803,61 | SEK | 2021-08-18 | |
1 796,96 | SEK | 2021-08-19 | |
1 818,11 | SEK | 2021-08-20 | |
1 813,01 | SEK | 2021-08-23 | |
1 813,37 | SEK | 2021-08-24 | |
1 810,40 | SEK | 2021-08-25 | |
1 808,86 | SEK | 2021-08-26 | |
1 806,86 | SEK | 2021-08-27 | |
1 810,93 | SEK | 2021-08-30 | |
1 811,85 | SEK | 2021-08-31 | |
1 815,02 | SEK | 2021-09-01 | |
1 814,38 | SEK | 2021-09-02 | |
1 807,54 | SEK | 2021-09-03 | |
1 824,82 | SEK | 2021-09-06 | |
1 822,65 | SEK | 2021-09-07 | |
1 828,38 | SEK | 2021-09-08 | |
1 837,41 | SEK | 2021-09-09 | |
1 832,01 | SEK | 2021-09-10 | |
1 834,76 | SEK | 2021-09-13 | |
1 828,60 | SEK | 2021-09-14 | |
1 818,31 | SEK | 2021-09-15 | |
1 831,34 | SEK | 2021-09-16 | |
1 831,26 | SEK | 2021-09-17 | |
1 812,46 | SEK | 2021-09-20 | |
1 812,86 | SEK | 2021-09-21 | |
1 809,19 | SEK | 2021-09-22 | |
1 823,90 | SEK | 2021-09-23 | |
1 831,20 | SEK | 2021-09-24 | |
1 820,35 | SEK | 2021-09-27 | |
1 792,37 | SEK | 2021-09-28 | |
1 783,12 | SEK | 2021-09-29 | |
1 785,88 | SEK | 2021-09-30 | |
1 754,32 | SEK | 2021-10-01 | |
1 746,28 | SEK | 2021-10-04 | |
1 745,37 | SEK | 2021-10-05 | |
1 755,66 | SEK | 2021-10-06 | |
1 786,36 | SEK | 2021-10-07 | |
1 775,22 | SEK | 2021-10-08 | |
1 773,43 | SEK | 2021-10-11 | |
1 758,99 | SEK | 2021-10-12 | |
1 764,89 | SEK | 2021-10-13 | |
1 774,15 | SEK | 2021-10-14 | |
1 790,87 | SEK | 2021-10-15 | |
1 794,93 | SEK | 2021-10-18 | |
1 801,64 | SEK | 2021-10-19 | |
1 805,57 | SEK | 2021-10-20 | |
1 798,02 | SEK | 2021-10-21 | |
1 806,95 | SEK | 2021-10-22 | |
1 812,30 | SEK | 2021-10-25 | |
1 824,49 | SEK | 2021-10-26 | |
1 820,66 | SEK | 2021-10-27 | |
1 811,48 | SEK | 2021-10-28 | |
1 807,79 | SEK | 2021-10-29 | |
1 824,91 | SEK | 2021-11-02 | |
1 826,07 | SEK | 2021-11-03 | |
1 852,29 | SEK | 2021-11-04 | |
1 857,42 | SEK | 2021-11-05 | |
1 866,74 | SEK | 2021-11-08 | |
1 852,31 | SEK | 2021-11-09 | |
1 859,79 | SEK | 2021-11-10 | |
1 873,59 | SEK | 2021-11-11 | |
1 883,58 | SEK | 2021-11-12 | |
1 900,77 | SEK | 2021-11-15 | |
1 929,07 | SEK | 2021-11-16 | |
1 922,04 | SEK | 2021-11-17 | |
1 939,02 | SEK | 2021-11-18 | |
1 957,33 | SEK | 2021-11-19 | |
1 966,72 | SEK | 2021-11-22 | |
1 947,08 | SEK | 2021-11-23 | |
1 953,98 | SEK | 2021-11-24 | |
1 957,70 | SEK | 2021-11-25 | |
1 942,42 | SEK | 2021-11-26 | |
1 936,10 | SEK | 2021-11-29 | |
1 921,28 | SEK | 2021-11-30 | |
1 917,68 | SEK | 2021-12-01 | |
1 919,73 | SEK | 2021-12-02 | |
1 936,99 | SEK | 2021-12-03 | |
1 920,57 | SEK | 2021-12-06 | |
1 965,56 | SEK | 2021-12-07 | |
1 967,30 | SEK | 2021-12-08 | |
1 963,48 | SEK | 2021-12-09 | |
1 965,04 | SEK | 2021-12-10 | |
1 963,87 | SEK | 2021-12-13 | |
1 946,28 | SEK | 2021-12-14 | |
1 942,97 | SEK | 2021-12-15 | |
1 950,44 | SEK | 2021-12-16 | |
1 932,24 | SEK | 2021-12-17 | |
1 902,25 | SEK | 2021-12-20 | |
1 917,32 | SEK | 2021-12-21 | |
1 929,75 | SEK | 2021-12-22 | |
1 957,95 | SEK | 2021-12-23 | |
1 960,69 | SEK | 2021-12-27 | |
1 967,55 | SEK | 2021-12-28 | |
1 956,24 | SEK | 2021-12-29 | |
1 956,06 | SEK | 2021-12-30 | |
1 961,56 | SEK | 2021-12-31 | |
1 960,00 | SEK | 2022-01-03 | |
1 967,44 | SEK | 2022-01-04 | |
1 939,08 | SEK | 2022-01-05 | |
1 915,22 | SEK | 2022-01-06 | |
1 899,00 | SEK | 2022-01-07 | |
1 882,06 | SEK | 2022-01-10 | |
1 876,95 | SEK | 2022-01-11 | |
1 888,97 | SEK | 2022-01-12 | |
1 872,80 | SEK | 2022-01-13 | |
1 855,21 | SEK | 2022-01-14 | |
1 853,79 | SEK | 2022-01-17 | |
1 843,83 | SEK | 2022-01-18 | |
1 845,18 | SEK | 2022-01-19 | |
1 855,97 | SEK | 2022-01-20 | |
1 826,36 | SEK | 2022-01-21 | |
1 803,35 | SEK | 2022-01-24 | |
1 786,83 | SEK | 2022-01-25 | |
1 801,50 | SEK | 2022-01-26 | |
1 794,53 | SEK | 2022-01-27 | |
1 789,40 | SEK | 2022-01-28 | |
1 826,92 | SEK | 2022-01-31 | |
1 838,30 | SEK | 2022-02-01 | |
1 865,28 | SEK | 2022-02-02 | |
1 815,39 | SEK | 2022-02-03 | |
1 814,21 | SEK | 2022-02-04 | |
1 813,14 | SEK | 2022-02-07 | |
1 797,75 | SEK | 2022-02-08 | |
1 821,26 | SEK | 2022-02-09 | |
1 843,17 | SEK | 2022-02-10 | |
1 830,83 | SEK | 2022-02-11 | |
1 800,26 | SEK | 2022-02-14 | |
1 805,72 | SEK | 2022-02-15 | |
1 802,97 | SEK | 2022-02-16 | |
1 814,67 | SEK | 2022-02-17 | |
1 795,72 | SEK | 2022-02-18 | |
1 786,46 | SEK | 2022-02-21 | |
1 767,30 | SEK | 2022-02-22 | |
1 760,09 | SEK | 2022-02-23 | |
1 751,46 | SEK | 2022-02-24 | |
1 769,37 | SEK | 2022-02-25 | |
1 781,77 | SEK | 2022-02-28 | |
1 809,02 | SEK | 2022-03-01 | |
1 808,79 | SEK | 2022-03-02 | |
1 829,80 | SEK | 2022-03-03 | |
1 816,86 | SEK | 2022-03-04 | |
1 789,13 | SEK | 2022-03-07 | |
1 760,66 | SEK | 2022-03-08 | |
1 740,32 | SEK | 2022-03-09 | |
1 760,29 | SEK | 2022-03-10 | |
1 758,69 | SEK | 2022-03-11 | |
1 738,93 | SEK | 2022-03-14 | |
1 733,52 | SEK | 2022-03-15 | |
1 756,27 | SEK | 2022-03-16 | |
1 772,87 | SEK | 2022-03-17 | |
1 798,27 | SEK | 2022-03-18 | |
1 807,56 | SEK | 2022-03-21 | |
1 811,73 | SEK | 2022-03-22 | |
1 807,01 | SEK | 2022-03-23 | |
1 780,36 | SEK | 2022-03-24 | |
1 785,53 | SEK | 2022-03-25 | |
1 815,92 | SEK | 2022-03-28 | |
1 803,45 | SEK | 2022-03-29 | |
1 799,14 | SEK | 2022-03-30 | |
1 803,32 | SEK | 2022-03-31 | |
1 795,36 | SEK | 2022-04-01 | |
1 829,84 | SEK | 2022-04-04 | |
1 825,96 | SEK | 2022-04-05 | |
1 795,71 | SEK | 2022-04-06 | |
1 793,63 | SEK | 2022-04-07 | |
1 801,78 | SEK | 2022-04-08 | |
1 778,75 | SEK | 2022-04-11 | |
1 763,99 | SEK | 2022-04-12 | |
1 760,15 | SEK | 2022-04-13 | |
1 768,26 | SEK | 2022-04-14 | |
1 738,63 | SEK | 2022-04-19 | |
1 748,76 | SEK | 2022-04-20 | |
1 762,18 | SEK | 2022-04-21 | |
1 718,15 | SEK | 2022-04-22 | |
1 708,05 | SEK | 2022-04-25 | |
1 723,95 | SEK | 2022-04-26 | |
1 733,61 | SEK | 2022-04-27 | |
1 735,37 | SEK | 2022-04-28 | |
1 748,70 | SEK | 2022-04-29 | |
1 722,29 | SEK | 2022-05-02 | |
1 722,72 | SEK | 2022-05-03 | |
1 715,12 | SEK | 2022-05-04 | |
1 724,67 | SEK | 2022-05-05 | |
1 681,55 | SEK | 2022-05-06 | |
1 682,74 | SEK | 2022-05-10 | |
1 665,70 | SEK | 2022-05-11 | |
1 654,72 | SEK | 2022-05-12 | |
1 687,02 | SEK | 2022-05-13 | |
1 677,47 | SEK | 2022-05-16 | |
1 683,01 | SEK | 2022-05-17 | |
1 684,49 | SEK | 2022-05-18 | |
1 646,74 | SEK | 2022-05-19 | |
1 673,69 | SEK | 2022-05-20 | |
1 659,68 | SEK | 2022-05-23 | |
1 646,42 | SEK | 2022-05-24 | |
1 661,19 | SEK | 2022-05-25 | |
1 707,45 | SEK | 2022-05-27 | |
1 731,76 | SEK | 2022-05-30 | |
1 730,28 | SEK | 2022-05-31 | |
1 731,17 | SEK | 2022-06-01 | |
1 710,46 | SEK | 2022-06-02 | |
1 717,74 | SEK | 2022-06-03 | |
1 714,29 | SEK | 2022-06-07 | |
1 724,50 | SEK | 2022-06-08 | |
1 722,87 | SEK | 2022-06-09 | |
1 680,87 | SEK | 2022-06-10 | |
1 654,36 | SEK | 2022-06-13 | |
1 636,87 | SEK | 2022-06-14 | |
1 637,22 | SEK | 2022-06-15 | |
1 625,03 | SEK | 2022-06-16 | |
1 616,26 | SEK | 2022-06-17 | |
1 602,73 | SEK | 2022-06-20 | |
1 622,78 | SEK | 2022-06-21 | |
1 623,94 | SEK | 2022-06-22 | |
1 670,49 | SEK | 2022-06-24 | |
1 680,46 | SEK | 2022-06-27 | |
1 679,32 | SEK | 2022-06-28 | |
1 661,82 | SEK | 2022-06-29 | |
1 646,14 | SEK | 2022-06-30 | |
1 673,24 | SEK | 2022-07-01 | |
1 678,11 | SEK | 2022-07-04 | |
1 686,52 | SEK | 2022-07-05 | |
1 724,12 | SEK | 2022-07-06 | |
1 739,47 | SEK | 2022-07-07 | |
1 733,44 | SEK | 2022-07-08 | |
1 746,51 | SEK | 2022-07-11 | |
1 731,78 | SEK | 2022-07-12 | |
1 706,90 | SEK | 2022-07-13 | |
1 703,79 | SEK | 2022-07-14 | |
1 732,06 | SEK | 2022-07-15 | |
1 723,81 | SEK | 2022-07-18 | |
1 699,76 | SEK | 2022-07-19 | |
1 724,71 | SEK | 2022-07-20 | |
1 737,88 | SEK | 2022-07-21 | |
1 753,38 | SEK | 2022-07-22 | |
1 731,65 | SEK | 2022-07-25 | |
1 744,01 | SEK | 2022-07-26 | |
1 756,97 | SEK | 2022-07-27 | |
1 770,87 | SEK | 2022-07-28 | |
1 794,40 | SEK | 2022-07-29 | |
1 777,92 | SEK | 2022-08-01 | |
1 777,25 | SEK | 2022-08-02 | |
1 788,20 | SEK | 2022-08-03 | |
1 794,46 | SEK | 2022-08-04 | |
1 793,13 | SEK | 2022-08-05 | |
1 804,33 | SEK | 2022-08-08 | |
1 774,58 | SEK | 2022-08-09 | |
1 787,04 | SEK | 2022-08-10 | |
1 794,81 | SEK | 2022-08-11 | |
1 820,46 | SEK | 2022-08-12 | |
1 867,66 | SEK | 2022-08-16 | |
1 873,37 | SEK | 2022-08-17 | |
1 873,19 | SEK | 2022-08-18 | |
1 876,64 | SEK | 2022-08-19 | |
1 870,96 | SEK | 2022-08-22 | |
1 834,20 | SEK | 2022-08-23 | |
1 839,03 | SEK | 2022-08-24 | |
1 841,16 | SEK | 2022-08-25 | |
1 837,78 | SEK | 2022-08-26 | |
1 797,23 | SEK | 2022-08-29 | |
1 802,39 | SEK | 2022-08-30 | |
1 797,07 | SEK | 2022-08-31 | |
1 778,41 | SEK | 2022-09-01 | |
1 785,66 | SEK | 2022-09-02 | |
1 779,18 | SEK | 2022-09-05 | |
1 782,15 | SEK | 2022-09-06 | |
1 768,79 | SEK | 2022-09-07 | |
1 786,43 | SEK | 2022-09-08 | |
1 791,34 | SEK | 2022-09-09 | |
1 793,33 | SEK | 2022-09-12 | |
1 778,73 | SEK | 2022-09-13 | |
1 761,82 | SEK | 2022-09-14 | |
1 751,13 | SEK | 2022-09-15 | |
1 721,76 | SEK | 2022-09-16 | |
1 730,05 | SEK | 2022-09-19 | |
1 731,29 | SEK | 2022-09-20 | |
1 749,72 | SEK | 2022-09-21 | |
1 721,17 | SEK | 2022-09-22 | |
1 721,07 | SEK | 2022-09-23 | |
1 715,43 | SEK | 2022-09-26 | |
1 719,73 | SEK | 2022-09-27 | |
1 704,10 | SEK | 2022-09-28 | |
1 692,98 | SEK | 2022-09-29 | |
1 675,57 | SEK | 2022-09-30 | |
1 668,89 | SEK | 2022-10-03 | |
1 707,60 | SEK | 2022-10-04 | |
1 719,76 | SEK | 2022-10-05 | |
1 738,17 | SEK | 2022-10-06 | |
1 716,54 | SEK | 2022-10-07 | |
1 716,15 | SEK | 2022-10-10 | |
1 683,57 | SEK | 2022-10-11 | |
1 690,49 | SEK | 2022-10-12 | |
1 657,84 | SEK | 2022-10-13 | |
1 701,11 | SEK | 2022-10-14 | |
1 690,53 | SEK | 2022-10-17 | |
1 695,10 | SEK | 2022-10-18 | |
1 688,75 | SEK | 2022-10-19 | |
1 687,88 | SEK | 2022-10-20 | |
1 685,74 | SEK | 2022-10-21 | |
1 712,60 | SEK | 2022-10-24 | |
1 693,29 | SEK | 2022-10-25 | |
1 685,18 | SEK | 2022-10-26 | |
1 681,09 | SEK | 2022-10-27 | |
1 679,90 | SEK | 2022-10-28 | |
1 711,47 | SEK | 2022-10-31 | |
1 708,05 | SEK | 2022-11-02 | |
1 683,48 | SEK | 2022-11-03 | |
1 664,72 | SEK | 2022-11-04 | |
1 669,83 | SEK | 2022-11-07 | |
1 683,23 | SEK | 2022-11-08 | |
1 687,24 | SEK | 2022-11-09 | |
1 722,48 | SEK | 2022-11-10 | |
1 735,54 | SEK | 2022-11-11 | |
1 750,00 | SEK | 2022-11-14 | |
1 759,58 | SEK | 2022-11-15 | |
1 753,40 | SEK | 2022-11-16 | |
1 756,04 | SEK | 2022-11-17 | |
1 775,79 | SEK | 2022-11-18 | |
1 775,69 | SEK | 2022-11-21 | |
1 778,39 | SEK | 2022-11-22 | |
1 773,11 | SEK | 2022-11-23 | |
1 769,75 | SEK | 2022-11-24 | |
1 774,66 | SEK | 2022-11-25 | |
1 768,45 | SEK | 2022-11-28 | |
1 769,28 | SEK | 2022-11-29 | |
1 772,88 | SEK | 2022-11-30 | |
1 796,34 | SEK | 2022-12-01 | |
1 786,31 | SEK | 2022-12-02 | |
1 771,48 | SEK | 2022-12-05 | |
1 760,52 | SEK | 2022-12-06 | |
1 735,03 | SEK | 2022-12-07 | |
1 742,87 | SEK | 2022-12-08 | |
1 760,33 | SEK | 2022-12-09 | |
1 752,35 | SEK | 2022-12-12 | |
1 788,56 | SEK | 2022-12-13 | |
1 781,87 | SEK | 2022-12-14 | |
1 735,43 | SEK | 2022-12-15 | |
1 740,87 | SEK | 2022-12-16 | |
1 729,48 | SEK | 2022-12-19 | |
1 724,70 | SEK | 2022-12-20 | |
1 729,57 | SEK | 2022-12-21 | |
1 731,42 | SEK | 2022-12-22 | |
1 728,45 | SEK | 2022-12-23 | |
1 730,61 | SEK | 2022-12-27 | |
1 724,22 | SEK | 2022-12-28 | |
1 733,84 | SEK | 2022-12-29 | |
1 722,93 | SEK | 2022-12-30 | |
1 733,73 | SEK | 2023-01-02 | |
1 757,61 | SEK | 2023-01-03 | |
1 760,63 | SEK | 2023-01-04 | |
1 767,53 | SEK | 2023-01-05 | |
1 766,33 | SEK | 2023-01-06 | |
1 769,92 | SEK | 2023-01-09 | |
1 767,90 | SEK | 2023-01-10 | |
1 796,28 | SEK | 2023-01-11 | |
1 813,32 | SEK | 2023-01-12 | |
1 813,31 | SEK | 2023-01-13 | |
1 824,71 | SEK | 2023-01-16 | |
1 825,93 | SEK | 2023-01-17 | |
1 819,12 | SEK | 2023-01-18 | |
1 800,20 | SEK | 2023-01-19 | |
1 805,68 | SEK | 2023-01-20 | |
1 813,21 | SEK | 2023-01-23 | |
1 813,01 | SEK | 2023-01-24 | |
1 789,73 | SEK | 2023-01-25 | |
1 813,20 | SEK | 2023-01-26 | |
1 825,43 | SEK | 2023-01-27 | |
1 838,80 | SEK | 2023-01-30 | |
1 838,90 | SEK | 2023-01-31 | |
1 849,95 | SEK | 2023-02-01 | |
1 866,96 | SEK | 2023-02-02 | |
1 883,56 | SEK | 2023-02-03 | |
1 880,36 | SEK | 2023-02-06 | |
1 887,66 | SEK | 2023-02-07 | |
1 894,70 | SEK | 2023-02-08 | |
1 850,73 | SEK | 2023-02-09 | |
1 835,50 | SEK | 2023-02-10 | |
1 847,98 | SEK | 2023-02-13 | |
1 845,20 | SEK | 2023-02-14 | |
1 845,97 | SEK | 2023-02-15 | |
1 837,03 | SEK | 2023-02-16 | |
1 826,34 | SEK | 2023-02-17 | |
1 800,26 | SEK | 2023-02-20 | |
1 779,97 | SEK | 2023-02-21 | |
1 771,47 | SEK | 2023-02-22 | |
1 786,66 | SEK | 2023-02-23 | |
1 761,49 | SEK | 2023-02-24 | |
1 777,62 | SEK | 2023-02-27 | |
1 769,46 | SEK | 2023-02-28 | |
1 775,27 | SEK | 2023-03-01 | |
1 775,38 | SEK | 2023-03-02 | |
1 806,39 | SEK | 2023-03-03 | |
1 821,86 | SEK | 2023-03-06 | |
1 835,17 | SEK | 2023-03-07 | |
1 828,28 | SEK | 2023-03-08 | |
1 845,59 | SEK | 2023-03-09 | |
1 790,48 | SEK | 2023-03-10 | |
1 776,46 | SEK | 2023-03-13 | |
1 765,55 | SEK | 2023-03-14 | |
1 756,94 | SEK | 2023-03-15 | |
1 761,23 | SEK | 2023-03-16 | |
1 778,67 | SEK | 2023-03-17 | |
1 760,86 | SEK | 2023-03-20 | |
1 758,53 | SEK | 2023-03-21 | |
1 785,26 | SEK | 2023-03-22 | |
1 782,40 | SEK | 2023-03-23 | |
1 794,03 | SEK | 2023-03-24 | |
1 798,47 | SEK | 2023-03-27 | |
1 785,73 | SEK | 2023-03-28 | |
1 813,00 | SEK | 2023-03-29 | |
1 818,13 | SEK | 2023-03-30 | |
1 834,41 | SEK | 2023-03-31 | |
1 841,57 | SEK | 2023-04-03 | |
1 845,63 | SEK | 2023-04-04 | |
1 840,46 | SEK | 2023-04-05 | |
1 840,84 | SEK | 2023-04-06 | |
1 853,96 | SEK | 2023-04-11 | |
1 844,87 | SEK | 2023-04-12 | |
1 842,58 | SEK | 2023-04-13 | |
1 862,14 | SEK | 2023-04-14 | |
1 865,76 | SEK | 2023-04-17 | |
1 863,11 | SEK | 2023-04-18 | |
1 849,31 | SEK | 2023-04-19 | |
1 852,99 | SEK | 2023-04-20 | |
1 864,71 | SEK | 2023-04-21 | |
1 857,82 | SEK | 2023-04-24 | |
1 849,63 | SEK | 2023-04-25 | |
1 832,91 | SEK | 2023-04-26 | |
1 857,09 | SEK | 2023-04-27 | |
1 866,90 | SEK | 2023-04-28 | |
1 870,39 | SEK | 2023-05-02 | |
1 860,64 | SEK | 2023-05-03 | |
1 846,46 | SEK | 2023-05-04 | |
1 832,09 | SEK | 2023-05-05 | |
1 836,42 | SEK | 2023-05-08 | |
1 846,28 | SEK | 2023-05-10 | |
1 862,01 | SEK | 2023-05-11 | |
1 875,19 | SEK | 2023-05-12 | |
1 881,29 | SEK | 2023-05-15 | |
1 882,19 | SEK | 2023-05-16 | |
1 898,36 | SEK | 2023-05-17 | |
1 945,71 | SEK | 2023-05-19 | |
1 943,97 | SEK | 2023-05-22 | |
1 936,34 | SEK | 2023-05-23 | |
1 915,20 | SEK | 2023-05-24 | |
1 947,90 | SEK | 2023-05-25 | |
1 969,38 | SEK | 2023-05-26 | |
1 987,76 | SEK | 2023-05-30 | |
1 962,12 | SEK | 2023-05-31 | |
1 969,36 | SEK | 2023-06-01 | |
1 976,21 | SEK | 2023-06-02 | |
2 012,37 | SEK | 2023-06-05 | |
2 015,59 | SEK | 2023-06-06 | |
1 996,45 | SEK | 2023-06-07 | |
1 984,48 | SEK | 2023-06-08 | |
1 996,43 | SEK | 2023-06-09 | |
1 999,74 | SEK | 2023-06-12 | |
2 010,32 | SEK | 2023-06-13 | |
1 999,94 | SEK | 2023-06-14 | |
1 999,30 | SEK | 2023-06-15 | |
2 007,68 | SEK | 2023-06-16 | |
2 012,70 | SEK | 2023-06-19 | |
2 017,11 | SEK | 2023-06-20 | |
1 996,54 | SEK | 2023-06-21 | |
1 983,97 | SEK | 2023-06-22 | |
1 982,99 | SEK | 2023-06-26 | |
1 980,07 | SEK | 2023-06-27 | |
2 003,35 | SEK | 2023-06-28 | |
2 015,76 | SEK | 2023-06-29 | |
2 023,06 | SEK | 2023-06-30 | |
2 033,80 | SEK | 2023-07-03 | |
2 029,81 | SEK | 2023-07-04 | |
2 026,80 | SEK | 2023-07-05 | |
2 014,13 | SEK | 2023-07-06 | |
2 006,10 | SEK | 2023-07-07 | |
1 989,48 | SEK | 2023-07-10 | |
1 968,55 | SEK | 2023-07-11 | |
1 956,63 | SEK | 2023-07-12 | |
1 941,95 | SEK | 2023-07-13 | |
1 954,91 | SEK | 2023-07-14 | |
1 955,42 | SEK | 2023-07-17 | |
1 948,22 | SEK | 2023-07-18 | |
1 949,93 | SEK | 2023-07-19 | |
1 948,97 | SEK | 2023-07-20 | |
1 964,97 | SEK | 2023-07-21 | |
1 966,91 | SEK | 2023-07-24 | |
1 980,89 | SEK | 2023-07-25 | |
1 970,00 | SEK | 2023-07-26 | |
1 994,41 | SEK | 2023-07-27 | |
1 985,62 | SEK | 2023-07-28 | |
1 986,83 | SEK | 2023-07-31 | |
2 003,92 | SEK | 2023-08-01 | |
1 994,25 | SEK | 2023-08-02 | |
1 986,95 | SEK | 2023-08-03 | |
1 966,96 | SEK | 2023-08-04 | |
1 975,67 | SEK | 2023-08-07 | |
2 004,76 | SEK | 2023-08-08 | |
2 003,20 | SEK | 2023-08-09 | |
1 989,40 | SEK | 2023-08-10 | |
2 000,28 | SEK | 2023-08-11 | |
1 999,89 | SEK | 2023-08-14 | |
1 991,68 | SEK | 2023-08-16 | |
1 987,74 | SEK | 2023-08-17 | |
1 984,93 | SEK | 2023-08-18 | |
1 989,31 | SEK | 2023-08-21 | |
1 998,82 | SEK | 2023-08-22 | |
2 014,26 | SEK | 2023-08-23 | |
2 030,93 | SEK | 2023-08-24 | |
2 006,76 | SEK | 2023-08-25 | |
2 022,87 | SEK | 2023-08-28 | |
2 028,73 | SEK | 2023-08-29 | |
2 018,42 | SEK | 2023-08-30 | |
2 033,57 | SEK | 2023-08-31 | |
2 052,74 | SEK | 2023-09-01 | |
2 066,24 | SEK | 2023-09-04 | |
2 061,61 | SEK | 2023-09-05 | |
2 058,87 | SEK | 2023-09-06 | |
2 059,45 | SEK | 2023-09-07 | |
2 051,11 | SEK | 2023-09-08 | |
2 056,95 | SEK | 2023-09-11 | |
2 057,74 | SEK | 2023-09-12 | |
2 049,88 | SEK | 2023-09-13 | |
2 066,73 | SEK | 2023-09-14 | |
2 069,39 | SEK | 2023-09-15 | |
2 058,47 | SEK | 2023-09-18 | |
2 030,79 | SEK | 2023-09-19 | |
2 025,80 | SEK | 2023-09-20 | |
2 005,65 | SEK | 2023-09-21 | |
1 986,23 | SEK | 2023-09-22 | |
1 961,58 | SEK | 2023-09-25 | |
1 937,25 | SEK | 2023-09-26 | |
1 937,88 | SEK | 2023-09-27 | |
1 928,13 | SEK | 2023-09-28 | |
1 933,50 | SEK | 2023-09-29 | |
1 932,90 | SEK | 2023-10-02 | |
1 938,39 | SEK | 2023-10-03 | |
1 931,62 | SEK | 2023-10-04 | |
1 933,06 | SEK | 2023-10-05 | |
1 928,74 | SEK | 2023-10-06 | |
1 929,70 | SEK | 2023-10-09 | |
1 939,05 | SEK | 2023-10-10 | |
1 958,07 | SEK | 2023-10-11 | |
1 982,96 | SEK | 2023-10-12 | |
1 985,71 | SEK | 2023-10-13 | |
1 968,27 | SEK | 2023-10-16 | |
1 961,96 | SEK | 2023-10-17 | |
1 966,31 | SEK | 2023-10-18 | |
1 947,76 | SEK | 2023-10-19 | |
1 926,81 | SEK | 2023-10-20 | |
1 920,37 | SEK | 2023-10-23 | |
1 936,48 | SEK | 2023-10-24 | |
1 931,25 | SEK | 2023-10-25 | |
1 923,44 | SEK | 2023-10-26 | |
1 914,13 | SEK | 2023-10-27 | |
1 921,01 | SEK | 2023-10-30 | |
1 935,60 | SEK | 2023-10-31 | |
1 996,29 | SEK | 2023-11-02 | |
1 978,05 | SEK | 2023-11-03 | |
1 980,80 | SEK | 2023-11-06 | |
1 992,36 | SEK | 2023-11-07 | |
1 995,16 | SEK | 2023-11-08 | |
1 983,99 | SEK | 2023-11-09 | |
1 976,53 | SEK | 2023-11-10 | |
1 978,58 | SEK | 2023-11-13 | |
1 980,11 | SEK | 2023-11-14 | |
1 984,85 | SEK | 2023-11-15 | |
1 985,30 | SEK | 2023-11-16 | |
1 995,01 | SEK | 2023-11-17 | |
1 983,31 | SEK | 2023-11-20 | |
1 978,38 | SEK | 2023-11-21 | |
2 003,38 | SEK | 2023-11-22 | |
2 008,11 | SEK | 2023-11-23 | |
1 999,14 | SEK | 2023-11-24 | |
1 999,22 | SEK | 2023-11-27 | |
1 974,62 | SEK | 2023-11-28 | |
1 986,69 | SEK | 2023-11-29 | |
2 001,79 | SEK | 2023-11-30 | |
1 994,47 | SEK | 2023-12-01 | |
1 984,43 | SEK | 2023-12-04 | |
1 983,12 | SEK | 2023-12-05 | |
1 991,39 | SEK | 2023-12-06 | |
1 989,81 | SEK | 2023-12-07 | |
2 001,47 | SEK | 2023-12-08 | |
2 009,67 | SEK | 2023-12-11 | |
2 016,50 | SEK | 2023-12-12 | |
2 014,63 | SEK | 2023-12-13 | |
1 996,73 | SEK | 2023-12-14 | |
2 010,23 | SEK | 2023-12-15 | |
1 997,33 | SEK | 2023-12-18 | |
2 001,69 | SEK | 2023-12-19 | |
2 007,56 | SEK | 2023-12-20 | |
1 989,89 | SEK | 2023-12-21 | |
1 977,41 | SEK | 2023-12-22 | |
1 986,70 | SEK | 2023-12-27 | |
1 991,96 | SEK | 2023-12-28 | |
2 010,15 | SEK | 2023-12-29 | |
2 009,55 | SEK | 2024-01-02 | |
2 006,79 | SEK | 2024-01-03 | |
2 000,14 | SEK | 2024-01-04 | |
1 996,84 | SEK | 2024-01-05 | |
1 998,75 | SEK | 2024-01-08 | |
2 011,00 | SEK | 2024-01-09 | |
2 020,24 | SEK | 2024-01-10 | |
2 038,32 | SEK | 2024-01-11 | |
2 038,63 | SEK | 2024-01-12 | |
2 048,50 | SEK | 2024-01-15 | |
2 062,38 | SEK | 2024-01-16 | |
2 046,07 | SEK | 2024-01-17 | |
2 052,96 | SEK | 2024-01-18 | |
2 068,09 | SEK | 2024-01-19 | |
2 079,38 | SEK | 2024-01-22 | |
2 077,21 | SEK | 2024-01-23 | |
2 081,53 | SEK | 2024-01-24 | |
2 089,31 | SEK | 2024-01-25 | |
2 091,38 | SEK | 2024-01-26 | |
2 122,83 | SEK | 2024-01-29 | |
2 118,22 | SEK | 2024-01-30 | |
2 102,55 | SEK | 2024-01-31 | |
2 113,81 | SEK | 2024-02-01 | |
2 123,58 | SEK | 2024-02-02 | |
2 156,01 | SEK | 2024-02-05 | |
2 150,16 | SEK | 2024-02-06 | |
2 143,27 | SEK | 2024-02-07 | |
2 140,17 | SEK | 2024-02-08 | |
2 149,09 | SEK | 2024-02-09 | |
2 145,80 | SEK | 2024-02-12 | |
2 150,71 | SEK | 2024-02-13 | |
2 152,17 | SEK | 2024-02-14 | |
2 141,78 | SEK | 2024-02-15 | |
2 147,77 | SEK | 2024-02-16 | |
2 139,25 | SEK | 2024-02-19 | |
2 120,19 | SEK | 2024-02-20 | |
2 118,05 | SEK | 2024-02-21 | |
2 137,53 | SEK | 2024-02-22 | |
2 150,03 | SEK | 2024-02-23 | |
2 141,86 | SEK | 2024-02-26 | |
2 135,13 | SEK | 2024-02-27 | |
2 138,77 | SEK | 2024-02-28 | |
2 140,68 | SEK | 2024-02-29 | |
2 155,56 | SEK | 2024-03-01 | |
2 168,06 | SEK | 2024-03-04 | |
2 172,05 | SEK | 2024-03-05 | |
2 165,14 | SEK | 2024-03-06 | |
2 174,38 | SEK | 2024-03-07 | |
2 177,03 | SEK | 2024-03-08 | |
2 158,41 | SEK | 2024-03-11 | |
2 182,40 | SEK | 2024-03-12 | |
2 188,89 | SEK | 2024-03-13 | |
2 204,99 | SEK | 2024-03-14 | |
2 190,42 | SEK | 2024-03-15 | |
2 206,34 | SEK | 2024-03-18 | |
2 197,39 | SEK | 2024-03-19 | |
2 212,57 | SEK | 2024-03-20 | |
2 231,76 | SEK | 2024-03-21 | |
2 235,54 | SEK | 2024-03-22 | |
2 230,62 | SEK | 2024-03-25 | |
2 234,66 | SEK | 2024-03-26 | |
2 232,95 | SEK | 2024-03-27 | |
2 247,25 | SEK | 2024-03-28 | |
2 253,55 | SEK | 2024-04-02 | |
2 241,25 | SEK | 2024-04-03 | |
2 235,69 | SEK | 2024-04-04 | |
2 231,19 | SEK | 2024-04-05 | |
2 219,48 | SEK | 2024-04-08 | |
2 221,08 | SEK | 2024-04-09 | |
2 237,84 | SEK | 2024-04-10 | |
2 243,19 | SEK | 2024-04-11 | |
2 268,53 | SEK | 2024-04-12 | |
2 264,30 | SEK | 2024-04-15 | |
2 236,11 | SEK | 2024-04-16 | |
2 247,00 | SEK | 2024-04-17 | |
2 226,47 | SEK | 2024-04-18 | |
2 209,29 | SEK | 2024-04-19 | |
2 205,07 | SEK | 2024-04-22 | |
2 214,63 | SEK | 2024-04-23 | |
2 245,59 | SEK | 2024-04-24 | |
2 225,25 | SEK | 2024-04-25 | |
2 265,05 | SEK | 2024-04-26 | |
2 272,87 | SEK | 2024-04-29 | |
2 279,94 | SEK | 2024-04-30 | |
2 250,04 | SEK | 2024-05-02 | |
2 252,45 | SEK | 2024-05-03 | |
2 256,87 | SEK | 2024-05-06 | |
2 285,32 | SEK | 2024-05-07 | |
2 296,62 | SEK | 2024-05-08 | |
2 303,93 | SEK | 2024-05-10 | |
2 308,82 | SEK | 2024-05-13 | |
2 300,16 | SEK | 2024-05-14 | |
2 310,71 | SEK | 2024-05-15 | |
2 311,82 | SEK | 2024-05-16 | |
2 305,20 | SEK | 2024-05-17 | |
2 293,12 | SEK | 2024-05-21 | |
2 304,48 | SEK | 2024-05-22 | |
2 307,26 | SEK | 2024-05-23 | |
2 278,57 | SEK | 2024-05-24 | |
2 279,77 | SEK | 2024-05-27 | |
2 253,94 | SEK | 2024-05-28 | |
2 257,76 | SEK | 2024-05-29 | |
2 247,16 | SEK | 2024-05-30 | |
2 227,74 | SEK | 2024-05-31 | |
2 238,38 | SEK | 2024-06-03 | |
2 227,66 | SEK | 2024-06-04 | |
2 232,18 | SEK | 2024-06-05 | |
2 262,38 | SEK | 2024-06-06 | |
2 288,11 | SEK | 2024-06-07 | |
2 279,24 | SEK | 2024-06-10 | |
2 261,42 | SEK | 2024-06-11 | |
2 251,93 | SEK | 2024-06-12 | |
2 263,62 | SEK | 2024-06-13 | |
2 284,74 | SEK | 2024-06-14 | |
2 270,82 | SEK | 2024-06-17 | |
2 260,38 | SEK | 2024-06-18 | |
2 267,94 | SEK | 2024-06-19 | |
2 274,26 | SEK | 2024-06-20 | |
2 292,84 | SEK | 2024-06-21 | |
2 285,78 | SEK | 2024-06-24 | |
2 295,88 | SEK | 2024-06-25 | |
2 309,21 | SEK | 2024-06-26 | |
2 318,43 | SEK | 2024-06-27 | |
2 327,65 | SEK | 2024-06-28 | |
2 309,34 | SEK | 2024-07-01 | |
2 312,31 | SEK | 2024-07-02 | |
2 319,86 | SEK | 2024-07-03 | |
2 318,62 | SEK | 2024-07-04 | |
2 315,11 | SEK | 2024-07-05 | |
2 327,85 | SEK | 2024-07-08 | |
2 335,73 | SEK | 2024-07-09 | |
2 332,05 | SEK | 2024-07-10 | |
2 342,94 | SEK | 2024-07-11 | |
2 356,91 | SEK | 2024-07-12 | |
2 366,91 | SEK | 2024-07-15 | |
2 373,75 | SEK | 2024-07-16 | |
2 329,09 | SEK | 2024-07-17 | |
2 317,15 | SEK | 2024-07-18 | |
2 316,86 | SEK | 2024-07-19 |