| Namn | Kurs | Valuta | Datum |
|---|---|---|---|
| 423,44 | SEK | 2024-07-19 | |
| 423,60 | SEK | 2024-07-18 | |
| 425,53 | SEK | 2024-07-17 | |
| 433,23 | SEK | 2024-07-16 | |
| 431,98 | SEK | 2024-07-15 | |
| 429,01 | SEK | 2024-07-12 | |
| 426,64 | SEK | 2024-07-11 | |
| 424,56 | SEK | 2024-07-10 | |
| 425,68 | SEK | 2024-07-09 | |
| 424,19 | SEK | 2024-07-08 | |
| 421,47 | SEK | 2024-07-05 | |
| 422,01 | SEK | 2024-07-04 | |
| 422,75 | SEK | 2024-07-03 | |
| 421,53 | SEK | 2024-07-02 | |
| 420,90 | SEK | 2024-07-01 | |
| 424,20 | SEK | 2024-06-28 | |
| 423,00 | SEK | 2024-06-27 | |
| 421,96 | SEK | 2024-06-26 | |
| 419,34 | SEK | 2024-06-25 | |
| 418,06 | SEK | 2024-06-24 | |
| 419,58 | SEK | 2024-06-21 | |
| 416,90 | SEK | 2024-06-20 | |
| 416,08 | SEK | 2024-06-19 | |
| 414,80 | SEK | 2024-06-18 | |
| 416,35 | SEK | 2024-06-17 | |
| 418,93 | SEK | 2024-06-14 | |
| 414,98 | SEK | 2024-06-13 | |
| 412,81 | SEK | 2024-06-12 | |
| 413,59 | SEK | 2024-06-11 | |
| 416,25 | SEK | 2024-06-10 | |
| 417,98 | SEK | 2024-06-07 | |
| 413,23 | SEK | 2024-06-06 | |
| 407,24 | SEK | 2024-06-05 | |
| 406,80 | SEK | 2024-06-04 | |
| 408,32 | SEK | 2024-06-03 | |
| 406,57 | SEK | 2024-05-31 | |
| 410,18 | SEK | 2024-05-30 | |
| 411,74 | SEK | 2024-05-29 | |
| 411,40 | SEK | 2024-05-28 | |
| 416,29 | SEK | 2024-05-27 | |
| 417,72 | SEK | 2024-05-24 | |
| 421,78 | SEK | 2024-05-23 | |
| 421,20 | SEK | 2024-05-22 | |
| 418,73 | SEK | 2024-05-21 | |
| 420,97 | SEK | 2024-05-17 | |
| 422,59 | SEK | 2024-05-16 | |
| 421,82 | SEK | 2024-05-15 | |
| 419,75 | SEK | 2024-05-14 | |
| 421,86 | SEK | 2024-05-13 | |
| 420,90 | SEK | 2024-05-10 | |
| 420,14 | SEK | 2024-05-08 | |
| 418,31 | SEK | 2024-05-07 | |
| 413,05 | SEK | 2024-05-06 | |
| 412,45 | SEK | 2024-05-03 | |
| 412,13 | SEK | 2024-05-02 | |
| 417,81 | SEK | 2024-04-30 | |
| 416,52 | SEK | 2024-04-29 | |
| 414,97 | SEK | 2024-04-26 | |
| 407,79 | SEK | 2024-04-25 | |
| 411,70 | SEK | 2024-04-24 | |
| 406,05 | SEK | 2024-04-23 | |
| 404,51 | SEK | 2024-04-22 | |
| 405,66 | SEK | 2024-04-19 | |
| 407,97 | SEK | 2024-04-18 | |
| 411,97 | SEK | 2024-04-17 | |
| 410,52 | SEK | 2024-04-16 | |
| 415,24 | SEK | 2024-04-15 | |
| 416,16 | SEK | 2024-04-12 | |
| 411,70 | SEK | 2024-04-11 | |
| 410,80 | SEK | 2024-04-10 | |
| 407,45 | SEK | 2024-04-09 | |
| 407,42 | SEK | 2024-04-08 | |
| 409,72 | SEK | 2024-04-05 | |
| 409,87 | SEK | 2024-04-04 | |
| 411,38 | SEK | 2024-04-03 | |
| 413,48 | SEK | 2024-04-02 | |
| 412,49 | SEK | 2024-03-28 | |
| 410,26 | SEK | 2024-03-27 | |
| 410,41 | SEK | 2024-03-26 | |
| 410,02 | SEK | 2024-03-25 | |
| 410,97 | SEK | 2024-03-22 | |
| 409,65 | SEK | 2024-03-21 | |
| 405,96 | SEK | 2024-03-20 | |
| 403,21 | SEK | 2024-03-19 | |
| 403,48 | SEK | 2024-03-18 | |
| 400,57 | SEK | 2024-03-15 | |
| 403,42 | SEK | 2024-03-14 | |
| 400,25 | SEK | 2024-03-13 | |
| 399,39 | SEK | 2024-03-12 | |
| 394,93 | SEK | 2024-03-11 | |
| 398,49 | SEK | 2024-03-08 | |
| 398,50 | SEK | 2024-03-07 | |
| 396,58 | SEK | 2024-03-06 | |
| 398,40 | SEK | 2024-03-05 | |
| 398,48 | SEK | 2024-03-04 | |
| 395,79 | SEK | 2024-03-01 | |
| 392,54 | SEK | 2024-02-29 | |
| 392,74 | SEK | 2024-02-28 | |
| 392,44 | SEK | 2024-02-27 | |
| 393,81 | SEK | 2024-02-26 | |
| 395,01 | SEK | 2024-02-23 | |
| 392,69 | SEK | 2024-02-22 | |
| 388,94 | SEK | 2024-02-21 | |
| 389,22 | SEK | 2024-02-20 | |
| 392,56 | SEK | 2024-02-19 | |
| 394,40 | SEK | 2024-02-16 | |
| 392,69 | SEK | 2024-02-15 | |
| 395,05 | SEK | 2024-02-14 | |
| 394,72 | SEK | 2024-02-13 | |
| 393,68 | SEK | 2024-02-12 | |
| 394,46 | SEK | 2024-02-09 | |
| 392,78 | SEK | 2024-02-08 | |
| 393,81 | SEK | 2024-02-07 | |
| 395,04 | SEK | 2024-02-06 | |
| 395,82 | SEK | 2024-02-05 | |
| 389,70 | SEK | 2024-02-02 | |
| 388,03 | SEK | 2024-02-01 | |
| 385,44 | SEK | 2024-01-31 | |
| 388,19 | SEK | 2024-01-30 | |
| 389,14 | SEK | 2024-01-29 | |
| 383,11 | SEK | 2024-01-26 | |
| 383,68 | SEK | 2024-01-25 | |
| 382,45 | SEK | 2024-01-24 | |
| 382,07 | SEK | 2024-01-23 | |
| 382,43 | SEK | 2024-01-22 | |
| 380,51 | SEK | 2024-01-19 | |
| 377,43 | SEK | 2024-01-18 | |
| 375,88 | SEK | 2024-01-17 | |
| 378,35 | SEK | 2024-01-16 | |
| 375,53 | SEK | 2024-01-15 | |
| 374,18 | SEK | 2024-01-12 | |
| 374,03 | SEK | 2024-01-11 | |
| 370,66 | SEK | 2024-01-10 | |
| 368,68 | SEK | 2024-01-09 | |
| 366,61 | SEK | 2024-01-08 | |
| 366,07 | SEK | 2024-01-05 | |
| 366,42 | SEK | 2024-01-04 | |
| 367,63 | SEK | 2024-01-03 | |
| 367,80 | SEK | 2024-01-02 | |
| 367,96 | SEK | 2023-12-29 | |
| 364,76 | SEK | 2023-12-28 | |
| 363,71 | SEK | 2023-12-27 | |
| 361,91 | SEK | 2023-12-22 | |
| 364,20 | SEK | 2023-12-21 | |
| 367,11 | SEK | 2023-12-20 | |
| 366,43 | SEK | 2023-12-19 | |
| 365,81 | SEK | 2023-12-18 | |
| 367,68 | SEK | 2023-12-15 | |
| 365,14 | SEK | 2023-12-14 | |
| 369,11 | SEK | 2023-12-13 | |
| 369,57 | SEK | 2023-12-12 | |
| 368,14 | SEK | 2023-12-11 | |
| 366,20 | SEK | 2023-12-08 | |
| 364,14 | SEK | 2023-12-07 | |
| 364,38 | SEK | 2023-12-06 | |
| 363,19 | SEK | 2023-12-05 | |
| 362,96 | SEK | 2023-12-04 | |
| 365,40 | SEK | 2023-12-01 | |
| 366,41 | SEK | 2023-11-30 | |
| 363,30 | SEK | 2023-11-29 | |
| 361,46 | SEK | 2023-11-28 | |
| 365,99 | SEK | 2023-11-27 | |
| 365,85 | SEK | 2023-11-24 | |
| 367,28 | SEK | 2023-11-23 | |
| 366,29 | SEK | 2023-11-22 | |
| 361,92 | SEK | 2023-11-21 | |
| 362,49 | SEK | 2023-11-20 | |
| 365,02 | SEK | 2023-11-17 | |
| 363,22 | SEK | 2023-11-16 | |
| 363,55 | SEK | 2023-11-15 | |
| 363,08 | SEK | 2023-11-14 | |
| 363,49 | SEK | 2023-11-13 | |
| 362,90 | SEK | 2023-11-10 | |
| 363,48 | SEK | 2023-11-09 | |
| 365,54 | SEK | 2023-11-08 | |
| 364,86 | SEK | 2023-11-07 | |
| 362,55 | SEK | 2023-11-06 | |
| 362,10 | SEK | 2023-11-03 | |
| 365,52 | SEK | 2023-11-02 | |
| 354,34 | SEK | 2023-10-31 | |
| 352,12 | SEK | 2023-10-30 | |
| 351,13 | SEK | 2023-10-27 | |
| 353,30 | SEK | 2023-10-26 | |
| 354,34 | SEK | 2023-10-25 | |
| 355,19 | SEK | 2023-10-24 | |
| 352,48 | SEK | 2023-10-23 | |
| 353,66 | SEK | 2023-10-20 | |
| 357,46 | SEK | 2023-10-19 | |
| 361,25 | SEK | 2023-10-18 | |
| 360,53 | SEK | 2023-10-17 | |
| 361,32 | SEK | 2023-10-16 | |
| 364,95 | SEK | 2023-10-13 | |
| 364,24 | SEK | 2023-10-12 | |
| 359,58 | SEK | 2023-10-11 | |
| 356,54 | SEK | 2023-10-10 | |
| 354,39 | SEK | 2023-10-09 | |
| 354,62 | SEK | 2023-10-06 | |
| 355,45 | SEK | 2023-10-05 | |
| 354,03 | SEK | 2023-10-04 | |
| 355,78 | SEK | 2023-10-03 | |
| 354,51 | SEK | 2023-10-02 | |
| 354,05 | SEK | 2023-09-29 | |
| 353,29 | SEK | 2023-09-28 | |
| 354,31 | SEK | 2023-09-27 | |
| 353,52 | SEK | 2023-09-26 | |
| 357,06 | SEK | 2023-09-25 | |
| 361,35 | SEK | 2023-09-22 | |
| 364,99 | SEK | 2023-09-21 | |
| 368,97 | SEK | 2023-09-20 | |
| 369,71 | SEK | 2023-09-19 | |
| 374,30 | SEK | 2023-09-18 | |
| 376,06 | SEK | 2023-09-15 | |
| 375,83 | SEK | 2023-09-14 | |
| 372,90 | SEK | 2023-09-13 | |
| 374,53 | SEK | 2023-09-12 | |
| 374,31 | SEK | 2023-09-11 | |
| 373,30 | SEK | 2023-09-08 | |
| 374,90 | SEK | 2023-09-07 | |
| 374,98 | SEK | 2023-09-06 | |
| 375,30 | SEK | 2023-09-05 | |
| 376,20 | SEK | 2023-09-04 | |
| 373,58 | SEK | 2023-09-01 | |
| 370,32 | SEK | 2023-08-31 | |
| 367,00 | SEK | 2023-08-30 | |
| 368,76 | SEK | 2023-08-29 | |
| 367,65 | SEK | 2023-08-28 | |
| 366,14 | SEK | 2023-08-25 | |
| 369,30 | SEK | 2023-08-24 | |
| 365,91 | SEK | 2023-08-23 | |
| 363,25 | SEK | 2023-08-22 | |
| 361,75 | SEK | 2023-08-21 | |
| 360,74 | SEK | 2023-08-18 | |
| 361,59 | SEK | 2023-08-17 | |
| 362,43 | SEK | 2023-08-16 | |
| 363,71 | SEK | 2023-08-14 | |
| 363,54 | SEK | 2023-08-11 | |
| 361,61 | SEK | 2023-08-10 | |
| 363,49 | SEK | 2023-08-09 | |
| 363,84 | SEK | 2023-08-08 | |
| 358,24 | SEK | 2023-08-07 | |
| 356,57 | SEK | 2023-08-04 | |
| 360,17 | SEK | 2023-08-03 | |
| 361,62 | SEK | 2023-08-02 | |
| 362,79 | SEK | 2023-08-01 | |
| 359,29 | SEK | 2023-07-31 | |
| 359,20 | SEK | 2023-07-28 | |
| 360,85 | SEK | 2023-07-27 | |
| 356,18 | SEK | 2023-07-26 | |
| 358,04 | SEK | 2023-07-25 | |
| 355,34 | SEK | 2023-07-24 | |
| 354,71 | SEK | 2023-07-21 | |
| 351,93 | SEK | 2023-07-20 | |
| 352,49 | SEK | 2023-07-19 | |
| 352,32 | SEK | 2023-07-18 | |
| 353,56 | SEK | 2023-07-17 | |
| 353,47 | SEK | 2023-07-14 | |
| 351,16 | SEK | 2023-07-13 | |
| 354,08 | SEK | 2023-07-12 | |
| 356,29 | SEK | 2023-07-11 | |
| 360,29 | SEK | 2023-07-10 | |
| 363,21 | SEK | 2023-07-07 | |
| 364,43 | SEK | 2023-07-06 | |
| 366,75 | SEK | 2023-07-05 | |
| 367,25 | SEK | 2023-07-04 | |
| 367,88 | SEK | 2023-07-03 | |
| 365,86 | SEK | 2023-06-30 | |
| 364,22 | SEK | 2023-06-29 | |
| 361,17 | SEK | 2023-06-28 | |
| 356,71 | SEK | 2023-06-27 | |
| 357,02 | SEK | 2023-06-26 | |
| 356,84 | SEK | 2023-06-22 | |
| 359,31 | SEK | 2023-06-21 | |
| 362,61 | SEK | 2023-06-20 | |
| 361,44 | SEK | 2023-06-19 | |
| 360,57 | SEK | 2023-06-16 | |
| 359,51 | SEK | 2023-06-15 | |
| 359,52 | SEK | 2023-06-14 | |
| 361,18 | SEK | 2023-06-13 | |
| 359,52 | SEK | 2023-06-12 | |
| 358,93 | SEK | 2023-06-09 | |
| 356,75 | SEK | 2023-06-08 | |
| 359,52 | SEK | 2023-06-07 | |
| 362,84 | SEK | 2023-06-06 | |
| 361,94 | SEK | 2023-06-05 | |
| 355,70 | SEK | 2023-06-02 | |
| 354,62 | SEK | 2023-06-01 | |
| 353,41 | SEK | 2023-05-31 | |
| 357,67 | SEK | 2023-05-30 | |
| 354,59 | SEK | 2023-05-26 | |
| 350,83 | SEK | 2023-05-25 | |
| 344,77 | SEK | 2023-05-24 | |
| 348,83 | SEK | 2023-05-23 | |
| 350,14 | SEK | 2023-05-22 | |
| 350,34 | SEK | 2023-05-19 | |
| 341,91 | SEK | 2023-05-17 | |
| 339,18 | SEK | 2023-05-16 | |
| 338,88 | SEK | 2023-05-15 | |
| 337,85 | SEK | 2023-05-12 | |
| 335,45 | SEK | 2023-05-11 | |
| 332,55 | SEK | 2023-05-10 | |
| 330,24 | SEK | 2023-05-08 | |
| 329,61 | SEK | 2023-05-05 | |
| 332,41 | SEK | 2023-05-04 | |
| 334,83 | SEK | 2023-05-03 | |
| 336,44 | SEK | 2023-05-02 | |
| 336,17 | SEK | 2023-04-28 | |
| 333,79 | SEK | 2023-04-27 | |
| 329,49 | SEK | 2023-04-26 | |
| 332,23 | SEK | 2023-04-25 | |
| 333,70 | SEK | 2023-04-24 | |
| 334,96 | SEK | 2023-04-21 | |
| 332,25 | SEK | 2023-04-20 | |
| 331,17 | SEK | 2023-04-19 | |
| 333,62 | SEK | 2023-04-18 | |
| 334,13 | SEK | 2023-04-17 | |
| 333,41 | SEK | 2023-04-14 | |
| 329,64 | SEK | 2023-04-13 | |
| 330,21 | SEK | 2023-04-12 | |
| 332,07 | SEK | 2023-04-11 | |
| 329,64 | SEK | 2023-04-06 | |
| 329,46 | SEK | 2023-04-05 | |
| 331,20 | SEK | 2023-04-04 | |
| 330,51 | SEK | 2023-04-03 | |
| 329,09 | SEK | 2023-03-31 | |
| 326,16 | SEK | 2023-03-30 | |
| 325,26 | SEK | 2023-03-29 | |
| 320,67 | SEK | 2023-03-28 | |
| 323,11 | SEK | 2023-03-27 | |
| 322,14 | SEK | 2023-03-24 | |
| 320,14 | SEK | 2023-03-23 | |
| 320,82 | SEK | 2023-03-22 | |
| 316,31 | SEK | 2023-03-21 | |
| 317,01 | SEK | 2023-03-20 | |
| 319,82 | SEK | 2023-03-17 | |
| 316,34 | SEK | 2023-03-16 | |
| 315,80 | SEK | 2023-03-15 | |
| 317,43 | SEK | 2023-03-14 | |
| 319,43 | SEK | 2023-03-13 | |
| 322,01 | SEK | 2023-03-10 | |
| 332,03 | SEK | 2023-03-09 | |
| 329,22 | SEK | 2023-03-08 | |
| 330,53 | SEK | 2023-03-07 | |
| 328,57 | SEK | 2023-03-06 | |
| 326,28 | SEK | 2023-03-03 | |
| 320,95 | SEK | 2023-03-02 | |
| 320,64 | SEK | 2023-03-01 | |
| 319,93 | SEK | 2023-02-28 | |
| 321,21 | SEK | 2023-02-27 | |
| 318,30 | SEK | 2023-02-24 | |
| 322,69 | SEK | 2023-02-23 | |
| 319,88 | SEK | 2023-02-22 | |
| 321,37 | SEK | 2023-02-21 | |
| 324,93 | SEK | 2023-02-20 | |
| 329,64 | SEK | 2023-02-17 | |
| 331,55 | SEK | 2023-02-16 | |
| 332,85 | SEK | 2023-02-15 | |
| 333,03 | SEK | 2023-02-14 | |
| 333,61 | SEK | 2023-02-13 | |
| 331,01 | SEK | 2023-02-10 | |
| 333,75 | SEK | 2023-02-09 | |
| 342,36 | SEK | 2023-02-08 | |
| 341,20 | SEK | 2023-02-07 | |
| 339,64 | SEK | 2023-02-06 | |
| 340,27 | SEK | 2023-02-03 | |
| 337,21 | SEK | 2023-02-02 | |
| 333,42 | SEK | 2023-02-01 | |
| 331,39 | SEK | 2023-01-31 | |
| 331,22 | SEK | 2023-01-30 | |
| 328,61 | SEK | 2023-01-27 | |
| 326,58 | SEK | 2023-01-26 | |
| 322,06 | SEK | 2023-01-25 | |
| 325,84 | SEK | 2023-01-24 | |
| 326,21 | SEK | 2023-01-23 | |
| 324,39 | SEK | 2023-01-20 | |
| 323,27 | SEK | 2023-01-19 | |
| 326,81 | SEK | 2023-01-18 | |
| 327,93 | SEK | 2023-01-17 | |
| 327,68 | SEK | 2023-01-16 | |
| 325,58 | SEK | 2023-01-13 | |
| 325,74 | SEK | 2023-01-12 | |
| 322,71 | SEK | 2023-01-11 | |
| 318,10 | SEK | 2023-01-10 | |
| 318,46 | SEK | 2023-01-09 | |
| 317,68 | SEK | 2023-01-06 | |
| 317,35 | SEK | 2023-01-05 | |
| 315,74 | SEK | 2023-01-04 | |
| 315,22 | SEK | 2023-01-03 | |
| 310,89 | SEK | 2023-01-02 | |
| 309,01 | SEK | 2022-12-30 | |
| 311,07 | SEK | 2022-12-29 | |
| 309,41 | SEK | 2022-12-28 | |
| 310,23 | SEK | 2022-12-27 | |
| 309,91 | SEK | 2022-12-23 | |
| 310,61 | SEK | 2022-12-22 | |
| 310,42 | SEK | 2022-12-21 | |
| 309,44 | SEK | 2022-12-20 | |
| 310,49 | SEK | 2022-12-19 | |
| 312,28 | SEK | 2022-12-16 | |
| 311,58 | SEK | 2022-12-15 | |
| 319,91 | SEK | 2022-12-14 | |
| 320,90 | SEK | 2022-12-13 | |
| 314,34 | SEK | 2022-12-12 | |
| 315,80 | SEK | 2022-12-09 | |
| 312,51 | SEK | 2022-12-08 | |
| 310,69 | SEK | 2022-12-07 | |
| 315,33 | SEK | 2022-12-06 | |
| 316,83 | SEK | 2022-12-05 | |
| 319,87 | SEK | 2022-12-02 | |
| 321,77 | SEK | 2022-12-01 | |
| 317,36 | SEK | 2022-11-30 | |
| 316,99 | SEK | 2022-11-29 | |
| 317,01 | SEK | 2022-11-28 | |
| 318,12 | SEK | 2022-11-25 | |
| 317,46 | SEK | 2022-11-24 | |
| 318,13 | SEK | 2022-11-23 | |
| 319,03 | SEK | 2022-11-22 | |
| 318,24 | SEK | 2022-11-21 | |
| 318,11 | SEK | 2022-11-18 | |
| 314,56 | SEK | 2022-11-17 | |
| 314,82 | SEK | 2022-11-16 | |
| 316,41 | SEK | 2022-11-15 | |
| 314,62 | SEK | 2022-11-14 | |
| 312,02 | SEK | 2022-11-11 | |
| 309,77 | SEK | 2022-11-10 | |
| 303,14 | SEK | 2022-11-09 | |
| 302,48 | SEK | 2022-11-08 | |
| 299,89 | SEK | 2022-11-07 | |
| 298,95 | SEK | 2022-11-04 | |
| 302,35 | SEK | 2022-11-03 | |
| 307,28 | SEK | 2022-11-02 | |
| 307,66 | SEK | 2022-10-31 | |
| 301,93 | SEK | 2022-10-28 | |
| 302,06 | SEK | 2022-10-27 | |
| 302,87 | SEK | 2022-10-26 | |
| 303,92 | SEK | 2022-10-25 | |
| 307,31 | SEK | 2022-10-24 | |
| 302,09 | SEK | 2022-10-21 | |
| 302,72 | SEK | 2022-10-20 | |
| 302,85 | SEK | 2022-10-19 | |
| 303,98 | SEK | 2022-10-18 | |
| 303,15 | SEK | 2022-10-17 | |
| 305,34 | SEK | 2022-10-14 | |
| 297,56 | SEK | 2022-10-13 | |
| 303,15 | SEK | 2022-10-12 | |
| 302,13 | SEK | 2022-10-11 | |
| 308,02 | SEK | 2022-10-10 | |
| 308,06 | SEK | 2022-10-07 | |
| 312,03 | SEK | 2022-10-06 | |
| 308,63 | SEK | 2022-10-05 | |
| 306,06 | SEK | 2022-10-04 | |
| 299,11 | SEK | 2022-10-03 | |
| 300,21 | SEK | 2022-09-30 | |
| 303,11 | SEK | 2022-09-29 | |
| 304,24 | SEK | 2022-09-28 | |
| 308,25 | SEK | 2022-09-27 | |
| 307,66 | SEK | 2022-09-26 | |
| 308,29 | SEK | 2022-09-23 | |
| 308,55 | SEK | 2022-09-22 | |
| 313,59 | SEK | 2022-09-21 | |
| 310,32 | SEK | 2022-09-20 | |
| 310,26 | SEK | 2022-09-19 | |
| 308,87 | SEK | 2022-09-16 | |
| 314,31 | SEK | 2022-09-15 | |
| 316,03 | SEK | 2022-09-14 | |
| 319,07 | SEK | 2022-09-13 | |
| 321,82 | SEK | 2022-09-12 | |
| 321,15 | SEK | 2022-09-09 | |
| 319,94 | SEK | 2022-09-08 | |
| 316,86 | SEK | 2022-09-07 | |
| 319,50 | SEK | 2022-09-06 | |
| 319,44 | SEK | 2022-09-05 | |
| 320,39 | SEK | 2022-09-02 | |
| 319,28 | SEK | 2022-09-01 | |
| 322,91 | SEK | 2022-08-31 | |
| 323,87 | SEK | 2022-08-30 | |
| 322,95 | SEK | 2022-08-29 | |
| 330,47 | SEK | 2022-08-26 | |
| 331,24 | SEK | 2022-08-25 | |
| 331,13 | SEK | 2022-08-24 | |
| 330,44 | SEK | 2022-08-23 | |
| 337,12 | SEK | 2022-08-22 | |
| 338,07 | SEK | 2022-08-19 | |
| 337,38 | SEK | 2022-08-18 | |
| 337,46 | SEK | 2022-08-17 | |
| 335,93 | SEK | 2022-08-16 | |
| 327,42 | SEK | 2022-08-12 | |
| 323,10 | SEK | 2022-08-11 | |
| 321,64 | SEK | 2022-08-10 | |
| 319,15 | SEK | 2022-08-09 | |
| 325,02 | SEK | 2022-08-08 | |
| 322,81 | SEK | 2022-08-05 | |
| 323,52 | SEK | 2022-08-04 | |
| 322,62 | SEK | 2022-08-03 | |
| 320,57 | SEK | 2022-08-02 | |
| 320,97 | SEK | 2022-08-01 | |
| 323,55 | SEK | 2022-07-29 | |
| 319,06 | SEK | 2022-07-28 | |
| 317,01 | SEK | 2022-07-27 | |
| 314,81 | SEK | 2022-07-26 | |
| 312,52 | SEK | 2022-07-25 | |
| 316,48 | SEK | 2022-07-22 | |
| 313,41 | SEK | 2022-07-21 | |
| 310,81 | SEK | 2022-07-20 | |
| 306,16 | SEK | 2022-07-19 | |
| 310,72 | SEK | 2022-07-18 | |
| 312,03 | SEK | 2022-07-15 | |
| 306,57 | SEK | 2022-07-14 | |
| 307,19 | SEK | 2022-07-13 | |
| 311,76 | SEK | 2022-07-12 | |
| 314,39 | SEK | 2022-07-11 | |
| 311,93 | SEK | 2022-07-08 | |
| 313,02 | SEK | 2022-07-07 | |
| 310,12 | SEK | 2022-07-06 | |
| 303,02 | SEK | 2022-07-05 | |
| 301,60 | SEK | 2022-07-04 | |
| 300,88 | SEK | 2022-07-01 | |
| 296,39 | SEK | 2022-06-30 | |
| 299,20 | SEK | 2022-06-29 | |
| 302,09 | SEK | 2022-06-28 | |
| 302,38 | SEK | 2022-06-27 | |
| 300,41 | SEK | 2022-06-24 | |
| 292,11 | SEK | 2022-06-22 | |
| 292,29 | SEK | 2022-06-21 | |
| 288,51 | SEK | 2022-06-20 | |
| 289,72 | SEK | 2022-06-17 | |
| 292,49 | SEK | 2022-06-16 | |
| 294,40 | SEK | 2022-06-15 | |
| 294,54 | SEK | 2022-06-14 | |
| 297,60 | SEK | 2022-06-13 | |
| 302,08 | SEK | 2022-06-10 | |
| 309,49 | SEK | 2022-06-09 | |
| 309,79 | SEK | 2022-06-08 | |
| 308,01 | SEK | 2022-06-07 | |
| 308,55 | SEK | 2022-06-03 | |
| 307,56 | SEK | 2022-06-02 | |
| 311,59 | SEK | 2022-06-01 | |
| 311,62 | SEK | 2022-05-31 | |
| 311,77 | SEK | 2022-05-30 | |
| 307,69 | SEK | 2022-05-27 | |
| 299,55 | SEK | 2022-05-25 | |
| 297,41 | SEK | 2022-05-24 | |
| 299,69 | SEK | 2022-05-23 | |
| 302,22 | SEK | 2022-05-20 | |
| 297,70 | SEK | 2022-05-19 | |
| 304,77 | SEK | 2022-05-18 | |
| 304,84 | SEK | 2022-05-17 | |
| 303,80 | SEK | 2022-05-16 | |
| 305,51 | SEK | 2022-05-13 | |
| 299,34 | SEK | 2022-05-12 | |
| 300,95 | SEK | 2022-05-11 | |
| 303,63 | SEK | 2022-05-10 | |
| 303,43 | SEK | 2022-05-06 | |
| 311,95 | SEK | 2022-05-05 | |
| 310,63 | SEK | 2022-05-04 | |
| 312,34 | SEK | 2022-05-03 | |
| 312,39 | SEK | 2022-05-02 | |
| 316,91 | SEK | 2022-04-29 | |
| 314,28 | SEK | 2022-04-28 | |
| 313,84 | SEK | 2022-04-27 | |
| 312,41 | SEK | 2022-04-26 | |
| 309,84 | SEK | 2022-04-25 | |
| 311,56 | SEK | 2022-04-22 | |
| 319,15 | SEK | 2022-04-21 | |
| 316,25 | SEK | 2022-04-20 | |
| 314,05 | SEK | 2022-04-19 | |
| 319,28 | SEK | 2022-04-14 | |
| 317,23 | SEK | 2022-04-13 | |
| 317,76 | SEK | 2022-04-12 | |
| 320,55 | SEK | 2022-04-11 | |
| 324,45 | SEK | 2022-04-08 | |
| 323,17 | SEK | 2022-04-07 | |
| 323,27 | SEK | 2022-04-06 | |
| 329,02 | SEK | 2022-04-05 | |
| 329,65 | SEK | 2022-04-04 | |
| 323,45 | SEK | 2022-04-01 | |
| 324,94 | SEK | 2022-03-31 | |
| 324,16 | SEK | 2022-03-30 | |
| 324,79 | SEK | 2022-03-29 | |
| 327,13 | SEK | 2022-03-28 | |
| 322,05 | SEK | 2022-03-25 | |
| 321,51 | SEK | 2022-03-24 | |
| 326,84 | SEK | 2022-03-23 | |
| 327,58 | SEK | 2022-03-22 | |
| 326,66 | SEK | 2022-03-21 | |
| 324,52 | SEK | 2022-03-18 | |
| 320,02 | SEK | 2022-03-17 | |
| 316,95 | SEK | 2022-03-16 | |
| 313,18 | SEK | 2022-03-15 | |
| 314,81 | SEK | 2022-03-14 | |
| 317,44 | SEK | 2022-03-11 | |
| 318,26 | SEK | 2022-03-10 | |
| 314,19 | SEK | 2022-03-09 | |
| 317,25 | SEK | 2022-03-08 | |
| 324,01 | SEK | 2022-03-07 | |
| 329,79 | SEK | 2022-03-04 | |
| 332,11 | SEK | 2022-03-03 | |
| 328,44 | SEK | 2022-03-02 | |
| 328,46 | SEK | 2022-03-01 | |
| 323,25 | SEK | 2022-02-28 | |
| 321,20 | SEK | 2022-02-25 | |
| 317,91 | SEK | 2022-02-24 | |
| 319,49 | SEK | 2022-02-23 | |
| 320,61 | SEK | 2022-02-22 | |
| 323,67 | SEK | 2022-02-21 | |
| 325,45 | SEK | 2022-02-18 | |
| 328,55 | SEK | 2022-02-17 | |
| 326,19 | SEK | 2022-02-16 | |
| 326,51 | SEK | 2022-02-15 | |
| 325,56 | SEK | 2022-02-14 | |
| 331,27 | SEK | 2022-02-11 | |
| 333,75 | SEK | 2022-02-10 | |
| 330,45 | SEK | 2022-02-09 | |
| 326,14 | SEK | 2022-02-08 | |
| 329,37 | SEK | 2022-02-07 | |
| 329,53 | SEK | 2022-02-04 | |
| 329,71 | SEK | 2022-02-03 | |
| 338,93 | SEK | 2022-02-02 | |
| 333,67 | SEK | 2022-02-01 | |
| 331,80 | SEK | 2022-01-31 | |
| 325,15 | SEK | 2022-01-28 | |
| 325,64 | SEK | 2022-01-27 | |
| 326,71 | SEK | 2022-01-26 | |
| 323,51 | SEK | 2022-01-25 | |
| 326,51 | SEK | 2022-01-24 | |
| 330,84 | SEK | 2022-01-21 | |
| 335,27 | SEK | 2022-01-20 | |
| 334,64 | SEK | 2022-01-19 | |
| 334,99 | SEK | 2022-01-18 | |
| 336,93 | SEK | 2022-01-17 | |
| 337,03 | SEK | 2022-01-14 | |
| 340,38 | SEK | 2022-01-13 | |
| 342,93 | SEK | 2022-01-12 | |
| 340,71 | SEK | 2022-01-11 | |
| 341,62 | SEK | 2022-01-10 | |
| 344,99 | SEK | 2022-01-07 | |
| 347,85 | SEK | 2022-01-06 | |
| 352,12 | SEK | 2022-01-05 | |
| 357,25 | SEK | 2022-01-04 | |
| 355,33 | SEK | 2022-01-03 | |
| 355,56 | SEK | 2021-12-31 | |
| 354,87 | SEK | 2021-12-30 | |
| 355,13 | SEK | 2021-12-29 | |
| 356,85 | SEK | 2021-12-28 | |
| 355,59 | SEK | 2021-12-27 | |
| 355,12 | SEK | 2021-12-23 | |
| 349,99 | SEK | 2021-12-22 | |
| 347,28 | SEK | 2021-12-21 | |
| 344,60 | SEK | 2021-12-20 | |
| 349,74 | SEK | 2021-12-17 | |
| 353,06 | SEK | 2021-12-16 | |
| 351,58 | SEK | 2021-12-15 | |
| 351,86 | SEK | 2021-12-14 | |
| 354,91 | SEK | 2021-12-13 | |
| 355,11 | SEK | 2021-12-10 | |
| 355,03 | SEK | 2021-12-09 | |
| 355,45 | SEK | 2021-12-08 | |
| 355,25 | SEK | 2021-12-07 | |
| 346,62 | SEK | 2021-12-06 | |
| 349,50 | SEK | 2021-12-03 | |
| 346,36 | SEK | 2021-12-02 | |
| 346,07 | SEK | 2021-12-01 | |
| 346,98 | SEK | 2021-11-30 | |
| 349,63 | SEK | 2021-11-29 | |
| 350,99 | SEK | 2021-11-26 | |
| 353,68 | SEK | 2021-11-25 | |
| 353,16 | SEK | 2021-11-24 | |
| 351,85 | SEK | 2021-11-23 | |
| 355,63 | SEK | 2021-11-22 | |
| 354,37 | SEK | 2021-11-19 | |
| 351,36 | SEK | 2021-11-18 | |
| 348,06 | SEK | 2021-11-17 | |
| 349,33 | SEK | 2021-11-16 | |
| 344,55 | SEK | 2021-11-15 | |
| 342,08 | SEK | 2021-11-12 | |
| 339,98 | SEK | 2021-11-11 | |
| 337,76 | SEK | 2021-11-10 | |
| 336,33 | SEK | 2021-11-09 | |
| 338,95 | SEK | 2021-11-08 | |
| 337,12 | SEK | 2021-11-05 | |
| 336,17 | SEK | 2021-11-04 | |
| 331,43 | SEK | 2021-11-03 | |
| 331,12 | SEK | 2021-11-02 | |
| 327,88 | SEK | 2021-10-29 | |
| 328,52 | SEK | 2021-10-28 | |
| 329,92 | SEK | 2021-10-27 | |
| 331,09 | SEK | 2021-10-26 | |
| 328,87 | SEK | 2021-10-25 | |
| 328,12 | SEK | 2021-10-22 | |
| 326,22 | SEK | 2021-10-21 | |
| 327,18 | SEK | 2021-10-20 | |
| 326,47 | SEK | 2021-10-19 | |
| 325,22 | SEK | 2021-10-18 | |
| 324,53 | SEK | 2021-10-15 | |
| 321,30 | SEK | 2021-10-14 | |
| 319,78 | SEK | 2021-10-13 | |
| 318,83 | SEK | 2021-10-12 | |
| 321,46 | SEK | 2021-10-11 | |
| 321,57 | SEK | 2021-10-08 | |
| 323,27 | SEK | 2021-10-07 | |
| 318,11 | SEK | 2021-10-06 | |
| 316,33 | SEK | 2021-10-05 | |
| 316,29 | SEK | 2021-10-04 | |
| 317,68 | SEK | 2021-10-01 | |
| 323,44 | SEK | 2021-09-30 | |
| 323,02 | SEK | 2021-09-29 | |
| 324,75 | SEK | 2021-09-28 | |
| 329,82 | SEK | 2021-09-27 | |
| 331,57 | SEK | 2021-09-24 | |
| 330,23 | SEK | 2021-09-23 | |
| 327,20 | SEK | 2021-09-22 | |
| 328,08 | SEK | 2021-09-21 | |
| 328,28 | SEK | 2021-09-20 | |
| 331,48 | SEK | 2021-09-17 | |
| 331,32 | SEK | 2021-09-16 | |
| 328,90 | SEK | 2021-09-15 | |
| 330,66 | SEK | 2021-09-14 | |
| 331,83 | SEK | 2021-09-13 | |
| 331,47 | SEK | 2021-09-10 | |
| 332,52 | SEK | 2021-09-09 | |
| 330,77 | SEK | 2021-09-08 | |
| 329,95 | SEK | 2021-09-07 | |
| 330,42 | SEK | 2021-09-06 | |
| 327,18 | SEK | 2021-09-03 | |
| 328,51 | SEK | 2021-09-02 | |
| 328,72 | SEK | 2021-09-01 | |
| 327,94 | SEK | 2021-08-31 | |
| 327,54 | SEK | 2021-08-30 | |
| 326,70 | SEK | 2021-08-27 | |
| 326,07 | SEK | 2021-08-26 | |
| 327,47 | SEK | 2021-08-25 | |
| 327,93 | SEK | 2021-08-24 | |
| 327,67 | SEK | 2021-08-23 | |
| 328,38 | SEK | 2021-08-20 | |
| 324,24 | SEK | 2021-08-19 | |
| 325,48 | SEK | 2021-08-18 | |
| 323,97 | SEK | 2021-08-17 | |
| 323,31 | SEK | 2021-08-16 | |
| 323,79 | SEK | 2021-08-13 | |
| 323,11 | SEK | 2021-08-12 | |
| 324,68 | SEK | 2021-08-11 | |
| 325,46 | SEK | 2021-08-10 | |
| 324,19 | SEK | 2021-08-09 | |
| 322,27 | SEK | 2021-08-06 | |
| 322,41 | SEK | 2021-08-05 | |
| 319,24 | SEK | 2021-08-04 | |
| 318,58 | SEK | 2021-08-03 | |
| 316,62 | SEK | 2021-08-02 | |
| 315,96 | SEK | 2021-07-30 | |
| 316,35 | SEK | 2021-07-29 | |
| 316,85 | SEK | 2021-07-28 | |
| 316,36 | SEK | 2021-07-27 | |
| 317,29 | SEK | 2021-07-26 | |
| 318,74 | SEK | 2021-07-23 | |
| 315,70 | SEK | 2021-07-22 | |
| 314,87 | SEK | 2021-07-21 | |
| 314,19 | SEK | 2021-07-20 | |
| 312,18 | SEK | 2021-07-19 | |
| 317,20 | SEK | 2021-07-16 | |
| 317,19 | SEK | 2021-07-15 | |
| 316,01 | SEK | 2021-07-14 | |
| 315,37 | SEK | 2021-07-13 | |
| 312,66 | SEK | 2021-07-12 | |
| 310,49 | SEK | 2021-07-09 | |
| 309,18 | SEK | 2021-07-08 | |
| 313,45 | SEK | 2021-07-07 | |
| 309,80 | SEK | 2021-07-06 | |
| 308,30 | SEK | 2021-07-05 | |
| 307,88 | SEK | 2021-07-02 | |
| 305,36 | SEK | 2021-07-01 | |
| 304,26 | SEK | 2021-06-30 | |
| 306,31 | SEK | 2021-06-29 | |
| 302,85 | SEK | 2021-06-28 | |
| 302,08 | SEK | 2021-06-25 | |
| 302,26 | SEK | 2021-06-24 | |
| 303,17 | SEK | 2021-06-22 | |
| 302,32 | SEK | 2021-06-21 | |
| 304,88 | SEK | 2021-06-18 | |
| 301,69 | SEK | 2021-06-17 | |
| 300,11 | SEK | 2021-06-16 | |
| 298,42 | SEK | 2021-06-15 | |
| 297,14 | SEK | 2021-06-14 | |
| 297,07 | SEK | 2021-06-11 | |
| 294,71 | SEK | 2021-06-10 | |
| 293,32 | SEK | 2021-06-09 | |
| 294,13 | SEK | 2021-06-08 | |
| 294,00 | SEK | 2021-06-07 | |
| 293,79 | SEK | 2021-06-04 | |
| 293,21 | SEK | 2021-06-03 | |
| 292,82 | SEK | 2021-06-02 | |
| 293,67 | SEK | 2021-06-01 | |
| 293,67 | SEK | 2021-05-31 | |
| 295,61 | SEK | 2021-05-28 | |
| 293,24 | SEK | 2021-05-27 | |
| 294,47 | SEK | 2021-05-26 | |
| 293,40 | SEK | 2021-05-25 | |
| 293,27 | SEK | 2021-05-21 | |
| 290,73 | SEK | 2021-05-20 | |
| 287,69 | SEK | 2021-05-19 | |
| 289,78 | SEK | 2021-05-18 | |
| 290,13 | SEK | 2021-05-17 | |
| 289,66 | SEK | 2021-05-14 | |
| 288,39 | SEK | 2021-05-12 | |
| 287,84 | SEK | 2021-05-11 | |
| 295,02 | SEK | 2021-05-10 | |
| 295,36 | SEK | 2021-05-07 | |
| 295,63 | SEK | 2021-05-06 | |
| 296,60 | SEK | 2021-05-05 | |
| 294,68 | SEK | 2021-05-04 | |
| 296,75 | SEK | 2021-05-03 | |
| 296,18 | SEK | 2021-04-30 | |
| 297,28 | SEK | 2021-04-29 | |
| 297,61 | SEK | 2021-04-28 | |
| 296,54 | SEK | 2021-04-27 | |
| 298,20 | SEK | 2021-04-26 | |
| 297,42 | SEK | 2021-04-23 | |
| 297,22 | SEK | 2021-04-22 | |
| 296,11 | SEK | 2021-04-21 | |
| 296,29 | SEK | 2021-04-20 | |
| 297,96 | SEK | 2021-04-19 | |
| 299,70 | SEK | 2021-04-16 | |
| 298,40 | SEK | 2021-04-15 | |
| 297,54 | SEK | 2021-04-14 | |
| 299,19 | SEK | 2021-04-13 | |
| 298,48 | SEK | 2021-04-12 | |
| 299,04 | SEK | 2021-04-09 | |
| 298,56 | SEK | 2021-04-08 | |
| 297,79 | SEK | 2021-04-07 | |
| 298,80 | SEK | 2021-04-06 | |
| 296,13 | SEK | 2021-04-01 | |
| 293,01 | SEK | 2021-03-31 | |
| 295,44 | SEK | 2021-03-30 | |
| 292,77 | SEK | 2021-03-29 | |
| 290,01 | SEK | 2021-03-26 | |
| 285,85 | SEK | 2021-03-25 | |
| 285,87 | SEK | 2021-03-24 | |
| 286,69 | SEK | 2021-03-23 | |
| 284,79 | SEK | 2021-03-22 | |
| 285,47 | SEK | 2021-03-19 | |
| 284,91 | SEK | 2021-03-18 | |
| 285,56 | SEK | 2021-03-17 | |
| 287,73 | SEK | 2021-03-16 | |
| 285,61 | SEK | 2021-03-15 | |
| 284,32 | SEK | 2021-03-12 | |
| 284,38 | SEK | 2021-03-11 | |
| 282,91 | SEK | 2021-03-10 | |
| 282,42 | SEK | 2021-03-09 | |
| 280,80 | SEK | 2021-03-08 | |
| 278,47 | SEK | 2021-03-05 | |
| 276,99 | SEK | 2021-03-04 | |
| 279,65 | SEK | 2021-03-03 | |
| 281,92 | SEK | 2021-03-02 | |
| 281,58 | SEK | 2021-03-01 | |
| 276,61 | SEK | 2021-02-26 | |
| 279,93 | SEK | 2021-02-25 | |
| 280,05 | SEK | 2021-02-24 | |
| 281,37 | SEK | 2021-02-23 | |
| 282,16 | SEK | 2021-02-22 | |
| 286,52 | SEK | 2021-02-19 | |
| 287,24 | SEK | 2021-02-18 | |
| 289,79 | SEK | 2021-02-17 | |
| 289,75 | SEK | 2021-02-16 | |
| 288,81 | SEK | 2021-02-15 | |
| 287,89 | SEK | 2021-02-12 | |
| 286,57 | SEK | 2021-02-11 | |
| 285,93 | SEK | 2021-02-10 | |
| 286,62 | SEK | 2021-02-09 | |
| 287,75 | SEK | 2021-02-08 | |
| 287,48 | SEK | 2021-02-05 | |
| 287,81 | SEK | 2021-02-04 | |
| 286,16 | SEK | 2021-02-03 | |
| 285,31 | SEK | 2021-02-02 | |
| 280,37 | SEK | 2021-02-01 | |
| 274,48 | SEK | 2021-01-29 | |
| 277,78 | SEK | 2021-01-28 | |
| 280,31 | SEK | 2021-01-27 | |
| 282,08 | SEK | 2021-01-26 | |
| 282,44 | SEK | 2021-01-25 | |
| 282,11 | SEK | 2021-01-22 | |
| 284,62 | SEK | 2021-01-21 | |
| 284,17 | SEK | 2021-01-20 | |
| 281,54 | SEK | 2021-01-19 | |
| 280,57 | SEK | 2021-01-18 | |
| 281,50 | SEK | 2021-01-15 | |
| 282,58 | SEK | 2021-01-14 | |
| 282,29 | SEK | 2021-01-13 | |
| 281,20 | SEK | 2021-01-12 | |
| 281,93 | SEK | 2021-01-11 | |
| 278,79 | SEK | 2021-01-08 | |
| 275,53 | SEK | 2021-01-07 | |
| 272,05 | SEK | 2021-01-06 | |
| 274,55 | SEK | 2021-01-05 | |
| 275,53 | SEK | 2021-01-04 | |
| 271,66 | SEK | 2020-12-31 | |
| 272,13 | SEK | 2020-12-30 | |
| 271,73 | SEK | 2020-12-29 | |
| 271,72 | SEK | 2020-12-28 | |
| 268,77 | SEK | 2020-12-23 | |
| 268,61 | SEK | 2020-12-22 | |
| 267,06 | SEK | 2020-12-21 | |
| 270,58 | SEK | 2020-12-18 | |
| 269,98 | SEK | 2020-12-17 | |
| 269,73 | SEK | 2020-12-16 | |
| 268,77 | SEK | 2020-12-15 | |
| 269,31 | SEK | 2020-12-14 | |
| 269,52 | SEK | 2020-12-11 | |
| 270,09 | SEK | 2020-12-10 | |
| 272,36 | SEK | 2020-12-09 | |
| 271,16 | SEK | 2020-12-08 | |
| 268,82 | SEK | 2020-12-07 | |
| 270,01 | SEK | 2020-12-04 | |
| 270,66 | SEK | 2020-12-03 | |
| 272,44 | SEK | 2020-12-02 | |
| 272,97 | SEK | 2020-12-01 | |
| 269,45 | SEK | 2020-11-30 | |
| 271,54 | SEK | 2020-11-27 | |
| 271,21 | SEK | 2020-11-26 | |
| 268,53 | SEK | 2020-11-25 | |
| 269,56 | SEK | 2020-11-24 | |
| 270,75 | SEK | 2020-11-23 | |
| 270,97 | SEK | 2020-11-20 | |
| 271,12 | SEK | 2020-11-19 | |
| 272,90 | SEK | 2020-11-18 | |
| 273,62 | SEK | 2020-11-17 | |
| 276,27 | SEK | 2020-11-16 | |
| 274,40 | SEK | 2020-11-13 | |
| 272,07 | SEK | 2020-11-12 | |
| 273,24 | SEK | 2020-11-11 | |
| 269,23 | SEK | 2020-11-10 | |
| 272,68 | SEK | 2020-11-09 | |
| 270,53 | SEK | 2020-11-06 | |
| 272,39 | SEK | 2020-11-05 | |
| 268,85 | SEK | 2020-11-04 | |
| 265,65 | SEK | 2020-11-03 | |
| 263,31 | SEK | 2020-11-02 | |
| 257,14 | SEK | 2020-10-30 | |
| 261,92 | SEK | 2020-10-29 | |
| 260,15 | SEK | 2020-10-28 | |
| 261,62 | SEK | 2020-10-27 | |
| 263,12 | SEK | 2020-10-26 | |
| 266,97 | SEK | 2020-10-23 | |
| 266,97 | SEK | 2020-10-22 | |
| 268,04 | SEK | 2020-10-21 | |
| 268,60 | SEK | 2020-10-20 | |
| 269,81 | SEK | 2020-10-19 | |
| 270,18 | SEK | 2020-10-16 | |
| 269,52 | SEK | 2020-10-15 | |
| 272,32 | SEK | 2020-10-14 | |
| 271,81 | SEK | 2020-10-13 | |
| 271,05 | SEK | 2020-10-12 | |
| 267,96 | SEK | 2020-10-09 | |
| 267,84 | SEK | 2020-10-08 | |
| 266,30 | SEK | 2020-10-07 | |
| 267,04 | SEK | 2020-10-06 | |
| 264,58 | SEK | 2020-10-05 | |
| 263,58 | SEK | 2020-10-02 | |
| 265,93 | SEK | 2020-10-01 | |
| 266,31 | SEK | 2020-09-30 | |
| 265,80 | SEK | 2020-09-29 | |
| 265,34 | SEK | 2020-09-28 | |
| 262,60 | SEK | 2020-09-25 | |
| 261,83 | SEK | 2020-09-24 | |
| 261,03 | SEK | 2020-09-23 | |
| 257,72 | SEK | 2020-09-22 | |
| 256,93 | SEK | 2020-09-21 | |
| 260,17 | SEK | 2020-09-18 | |
| 260,79 | SEK | 2020-09-17 | |
| 263,48 | SEK | 2020-09-16 | |
| 262,02 | SEK | 2020-09-15 | |
| 259,94 | SEK | 2020-09-14 | |
| 258,01 | SEK | 2020-09-11 | |
| 258,62 | SEK | 2020-09-10 | |
| 258,03 | SEK | 2020-09-09 | |
| 257,61 | SEK | 2020-09-08 | |
| 259,12 | SEK | 2020-09-07 | |
| 259,82 | SEK | 2020-09-04 | |
| 266,00 | SEK | 2020-09-03 | |
| 265,59 | SEK | 2020-09-02 | |
| 261,21 | SEK | 2020-09-01 | |
| 260,39 | SEK | 2020-08-31 | |
| 261,40 | SEK | 2020-08-28 | |
| 264,22 | SEK | 2020-08-27 | |
| 262,09 | SEK | 2020-08-26 | |
| 262,12 | SEK | 2020-08-25 | |
| 262,08 | SEK | 2020-08-24 | |
| 260,09 | SEK | 2020-08-21 | |
| 257,56 | SEK | 2020-08-20 | |
| 257,33 | SEK | 2020-08-19 | |
| 257,27 | SEK | 2020-08-18 | |
| 257,50 | SEK | 2020-08-17 | |
| 256,70 | SEK | 2020-08-14 | |
| 256,57 | SEK | 2020-08-13 | |
| 255,85 | SEK | 2020-08-12 | |
| 255,42 | SEK | 2020-08-11 | |
| 254,37 | SEK | 2020-08-10 | |
| 256,00 | SEK | 2020-08-07 | |
| 253,92 | SEK | 2020-08-06 | |
| 253,45 | SEK | 2020-08-05 | |
| 254,87 | SEK | 2020-08-04 | |
| 254,07 | SEK | 2020-08-03 | |
| 252,82 | SEK | 2020-07-31 | |
| 254,26 | SEK | 2020-07-30 | |
| 256,68 | SEK | 2020-07-29 | |
| 257,90 | SEK | 2020-07-28 | |
| 257,33 | SEK | 2020-07-27 | |
| 256,93 | SEK | 2020-07-24 | |
| 261,47 | SEK | 2020-07-23 | |
| 259,93 | SEK | 2020-07-22 | |
| 262,23 | SEK | 2020-07-21 | |
| 260,08 | SEK | 2020-07-20 | |
| 258,57 | SEK | 2020-07-17 | |
| 258,07 | SEK | 2020-07-16 | |
| 260,86 | SEK | 2020-07-15 | |
| 258,04 | SEK | 2020-07-14 | |
| 263,52 | SEK | 2020-07-13 | |
| 261,27 | SEK | 2020-07-10 | |
| 262,59 | SEK | 2020-07-09 | |
| 260,55 | SEK | 2020-07-08 | |
| 261,52 | SEK | 2020-07-07 | |
| 260,73 | SEK | 2020-07-06 | |
| 259,37 | SEK | 2020-07-03 | |
| 258,69 | SEK | 2020-07-02 | |
| 254,83 | SEK | 2020-07-01 | |
| 252,51 | SEK | 2020-06-30 | |
| 249,24 | SEK | 2020-06-29 | |
| 255,31 | SEK | 2020-06-26 | |
| 252,67 | SEK | 2020-06-25 | |
| 255,96 | SEK | 2020-06-24 | |
| 256,65 | SEK | 2020-06-22 | |
| 259,72 | SEK | 2020-06-19 | |
| 257,59 | SEK | 2020-06-18 | |
| 257,11 | SEK | 2020-06-17 | |
| 253,95 | SEK | 2020-06-16 | |
| 246,93 | SEK | 2020-06-15 | |
| 249,67 | SEK | 2020-06-12 | |
| 250,91 | SEK | 2020-06-11 | |
| 255,28 | SEK | 2020-06-10 | |
| 251,78 | SEK | 2020-06-09 | |
| 250,64 | SEK | 2020-06-08 | |
| 249,95 | SEK | 2020-06-05 | |
| 250,93 | SEK | 2020-06-04 | |
| 251,62 | SEK | 2020-06-03 | |
| 249,50 | SEK | 2020-06-02 | |
| 248,01 | SEK | 2020-05-29 | |
| 249,70 | SEK | 2020-05-28 | |
| 246,16 | SEK | 2020-05-27 | |
| 247,64 | SEK | 2020-05-26 | |
| 247,15 | SEK | 2020-05-25 | |
| 245,66 | SEK | 2020-05-22 | |
| 247,80 | SEK | 2020-05-20 | |
| 247,55 | SEK | 2020-05-19 | |
| 248,05 | SEK | 2020-05-18 | |
| 246,74 | SEK | 2020-05-15 | |
| 244,27 | SEK | 2020-05-14 | |
| 248,04 | SEK | 2020-05-13 | |
| 249,40 | SEK | 2020-05-12 | |
| 250,07 | SEK | 2020-05-11 | |
| 249,65 | SEK | 2020-05-08 | |
| 249,43 | SEK | 2020-05-07 | |
| 247,99 | SEK | 2020-05-06 | |
| 247,07 | SEK | 2020-05-05 | |
| 245,30 | SEK | 2020-05-04 | |
| 251,01 | SEK | 2020-04-30 | |
| 251,49 | SEK | 2020-04-29 | |
| 249,87 | SEK | 2020-04-28 | |
| 250,15 | SEK | 2020-04-27 | |
| 246,64 | SEK | 2020-04-24 | |
| 250,01 | SEK | 2020-04-23 | |
| 248,05 | SEK | 2020-04-22 | |
| 246,39 | SEK | 2020-04-21 | |
| 249,72 | SEK | 2020-04-20 | |
| 250,31 | SEK | 2020-04-17 | |
| 243,95 | SEK | 2020-04-16 | |
| 244,71 | SEK | 2020-04-15 | |
| 246,18 | SEK | 2020-04-14 | |
| 243,40 | SEK | 2020-04-09 | |
| 236,22 | SEK | 2020-04-08 | |
| 238,91 | SEK | 2020-04-07 | |
| 234,48 | SEK | 2020-04-06 | |
| 229,00 | SEK | 2020-04-03 | |
| 225,52 | SEK | 2020-04-02 | |
| 224,66 | SEK | 2020-04-01 | |
| 231,18 | SEK | 2020-03-31 | |
| 229,83 | SEK | 2020-03-30 | |
| 227,05 | SEK | 2020-03-27 | |
| 226,58 | SEK | 2020-03-26 | |
| 222,78 | SEK | 2020-03-25 | |
| 215,76 | SEK | 2020-03-24 | |
| 207,63 | SEK | 2020-03-23 | |
| 223,14 | SEK | 2020-03-20 | |
| 219,14 | SEK | 2020-03-19 | |
| 220,10 | SEK | 2020-03-18 | |
| 217,76 | SEK | 2020-03-17 | |
| 216,95 | SEK | 2020-03-16 | |
| 221,85 | SEK | 2020-03-13 | |
| 222,44 | SEK | 2020-03-12 | |
| 230,59 | SEK | 2020-03-11 | |
| 231,95 | SEK | 2020-03-10 | |
| 230,02 | SEK | 2020-03-09 | |
| 237,91 | SEK | 2020-03-06 | |
| 248,63 | SEK | 2020-03-05 | |
| 248,39 | SEK | 2020-03-04 | |
| 247,11 | SEK | 2020-03-03 | |
| 243,27 | SEK | 2020-03-02 | |
| 240,84 | SEK | 2020-02-28 | |
| 250,96 | SEK | 2020-02-27 | |
| 258,69 | SEK | 2020-02-26 | |
| 263,05 | SEK | 2020-02-25 | |
| 264,22 | SEK | 2020-02-24 | |
| 270,84 | SEK | 2020-02-21 | |
| 275,29 | SEK | 2020-02-20 | |
| 275,36 | SEK | 2020-02-19 | |
| 273,04 | SEK | 2020-02-18 | |
| 272,72 | SEK | 2020-02-17 | |
| 272,06 | SEK | 2020-02-14 | |
| 270,26 | SEK | 2020-02-13 | |
| 270,13 | SEK | 2020-02-12 | |
| 270,43 | SEK | 2020-02-11 | |
| 268,33 | SEK | 2020-02-10 | |
| 267,55 | SEK | 2020-02-07 | |
| 268,51 | SEK | 2020-02-06 | |
| 264,51 | SEK | 2020-02-05 | |
| 263,18 | SEK | 2020-02-04 | |
| 261,56 | SEK | 2020-02-03 | |
| 262,53 | SEK | 2020-01-31 | |
| 261,90 | SEK | 2020-01-30 | |
| 262,42 | SEK | 2020-01-29 | |
| 262,47 | SEK | 2020-01-28 | |
| 262,52 | SEK | 2020-01-27 | |
| 266,06 | SEK | 2020-01-24 | |
| 263,50 | SEK | 2020-01-23 | |
| 265,52 | SEK | 2020-01-22 | |
| 263,07 | SEK | 2020-01-21 | |
| 264,06 | SEK | 2020-01-20 | |
| 263,47 | SEK | 2020-01-17 | |
| 261,34 | SEK | 2020-01-16 | |
| 260,03 | SEK | 2020-01-15 | |
| 259,78 | SEK | 2020-01-14 | |
| 258,80 | SEK | 2020-01-13 | |
| 258,75 | SEK | 2020-01-10 | |
| 257,43 | SEK | 2020-01-09 | |
| 253,46 | SEK | 2020-01-08 | |
| 253,98 | SEK | 2020-01-07 | |
| 251,82 | SEK | 2020-01-06 | |
| 252,75 | SEK | 2020-01-03 | |
| 252,61 | SEK | 2020-01-02 | |
| 249,05 | SEK | 2019-12-31 | |
| 249,93 | SEK | 2019-12-30 | |
| 251,27 | SEK | 2019-12-27 | |
| 251,44 | SEK | 2019-12-23 | |
| 250,43 | SEK | 2019-12-20 | |
| 249,42 | SEK | 2019-12-19 | |
| 249,66 | SEK | 2019-12-18 | |
| 249,45 | SEK | 2019-12-17 | |
| 248,34 | SEK | 2019-12-16 | |
| 247,74 | SEK | 2019-12-13 | |
| 246,07 | SEK | 2019-12-12 | |
| 245,90 | SEK | 2019-12-11 | |
| 247,64 | SEK | 2019-12-10 | |
| 248,67 | SEK | 2019-12-09 | |
| 246,34 | SEK | 2019-12-06 | |
| 245,53 | SEK | 2019-12-05 | |
| 245,67 | SEK | 2019-12-04 | |
| 244,54 | SEK | 2019-12-03 | |
| 245,78 | SEK | 2019-12-02 | |
| 246,67 | SEK | 2019-11-29 | |
| 248,09 | SEK | 2019-11-28 | |
| 248,46 | SEK | 2019-11-27 | |
| 247,99 | SEK | 2019-11-26 | |
| 246,94 | SEK | 2019-11-25 | |
| 244,78 | SEK | 2019-11-22 | |
| 245,09 | SEK | 2019-11-21 | |
| 247,20 | SEK | 2019-11-20 | |
| 248,08 | SEK | 2019-11-19 | |
| 248,17 | SEK | 2019-11-18 | |
| 247,42 | SEK | 2019-11-15 | |
| 248,25 | SEK | 2019-11-14 | |
| 248,45 | SEK | 2019-11-13 | |
| 248,56 | SEK | 2019-11-12 | |
| 247,76 | SEK | 2019-11-11 | |
| 247,97 | SEK | 2019-11-08 | |
| 246,15 | SEK | 2019-11-07 | |
| 245,59 | SEK | 2019-11-06 | |
| 246,50 | SEK | 2019-11-05 | |
| 247,10 | SEK | 2019-11-04 | |
| 244,75 | SEK | 2019-10-31 | |
| 244,99 | SEK | 2019-10-30 | |
| 244,87 | SEK | 2019-10-29 | |
| 243,84 | SEK | 2019-10-28 | |
| 241,72 | SEK | 2019-10-25 | |
| 240,88 | SEK | 2019-10-24 | |
| 240,32 | SEK | 2019-10-23 | |
| 242,09 | SEK | 2019-10-22 | |
| 239,72 | SEK | 2019-10-21 | |
| 241,32 | SEK | 2019-10-18 | |
| 242,52 | SEK | 2019-10-17 | |
| 243,05 | SEK | 2019-10-16 | |
| 242,84 | SEK | 2019-10-15 | |
| 241,90 | SEK | 2019-10-14 | |
| 241,58 | SEK | 2019-10-11 | |
| 239,34 | SEK | 2019-10-10 | |
| 241,74 | SEK | 2019-10-09 | |
| 240,29 | SEK | 2019-10-08 | |
| 241,66 | SEK | 2019-10-07 | |
| 240,19 | SEK | 2019-10-04 | |
| 238,16 | SEK | 2019-10-03 | |
| 240,18 | SEK | 2019-10-02 | |
| 244,50 | SEK | 2019-10-01 | |
| 241,63 | SEK | 2019-09-30 | |
| 242,34 | SEK | 2019-09-27 | |
| 241,13 | SEK | 2019-09-26 | |
| 239,24 | SEK | 2019-09-25 | |
| 243,37 | SEK | 2019-09-24 | |
| 242,31 | SEK | 2019-09-23 | |
| 242,33 | SEK | 2019-09-20 | |
| 241,06 | SEK | 2019-09-19 | |
| 240,55 | SEK | 2019-09-18 | |
| 240,57 | SEK | 2019-09-17 | |
| 240,67 | SEK | 2019-09-16 | |
| 240,88 | SEK | 2019-09-13 | |
| 241,41 | SEK | 2019-09-12 | |
| 240,28 | SEK | 2019-09-11 | |
| 239,67 | SEK | 2019-09-10 | |
| 242,56 | SEK | 2019-09-09 | |
| 241,68 | SEK | 2019-09-06 | |
| 242,60 | SEK | 2019-09-05 | |
| 243,17 | SEK | 2019-09-04 | |
| 243,39 | SEK | 2019-09-03 | |
| 242,65 | SEK | 2019-09-02 | |
| 243,70 | SEK | 2019-08-30 | |
| 240,37 | SEK | 2019-08-29 | |
| 236,97 | SEK | 2019-08-28 | |
| 235,84 | SEK | 2019-08-27 | |
| 234,48 | SEK | 2019-08-26 | |
| 236,59 | SEK | 2019-08-23 | |
| 236,71 | SEK | 2019-08-22 | |
| 236,41 | SEK | 2019-08-21 | |
| 237,36 | SEK | 2019-08-20 | |
| 235,89 | SEK | 2019-08-19 | |
| 233,39 | SEK | 2019-08-16 | |
| 231,27 | SEK | 2019-08-14 | |
| 231,20 | SEK | 2019-08-13 | |
| 232,25 | SEK | 2019-08-12 | |
| 232,49 | SEK | 2019-08-09 | |
| 232,41 | SEK | 2019-08-08 | |
| 229,01 | SEK | 2019-08-07 | |
| 228,69 | SEK | 2019-08-06 | |
| 229,69 | SEK | 2019-08-05 | |
| 234,37 | SEK | 2019-08-02 | |
| 238,33 | SEK | 2019-08-01 | |
| 237,50 | SEK | 2019-07-31 | |
| 237,91 | SEK | 2019-07-30 | |
| 236,39 | SEK | 2019-07-29 | |
| 236,22 | SEK | 2019-07-26 | |
| 234,19 | SEK | 2019-07-25 | |
| 234,87 | SEK | 2019-07-24 | |
| 234,72 | SEK | 2019-07-23 | |
| 232,57 | SEK | 2019-07-22 |