Namn | Kurs | Valuta | Datum |
---|---|---|---|
1 813,29 | SEK | 2024-07-22 | |
1 801,38 | SEK | 2024-07-19 | |
1 807,42 | SEK | 2024-07-18 | |
1 813,54 | SEK | 2024-07-17 | |
1 828,15 | SEK | 2024-07-16 | |
1 809,11 | SEK | 2024-07-15 | |
1 807,19 | SEK | 2024-07-12 | |
1 779,52 | SEK | 2024-07-11 | |
1 754,93 | SEK | 2024-07-10 | |
1 750,27 | SEK | 2024-07-09 | |
1 749,40 | SEK | 2024-07-08 | |
1 729,90 | SEK | 2024-07-05 | |
1 729,39 | SEK | 2024-07-04 | |
1 736,63 | SEK | 2024-07-03 | |
1 753,51 | SEK | 2024-07-02 | |
1 785,57 | SEK | 2024-07-01 | |
1 782,63 | SEK | 2024-06-28 | |
1 778,66 | SEK | 2024-06-27 | |
1 775,56 | SEK | 2024-06-26 | |
1 761,70 | SEK | 2024-06-25 | |
1 753,45 | SEK | 2024-06-24 | |
1 756,16 | SEK | 2024-06-21 | |
1 717,52 | SEK | 2024-06-20 | |
1 718,52 | SEK | 2024-06-19 | |
1 728,49 | SEK | 2024-06-18 | |
1 746,46 | SEK | 2024-06-17 | |
1 758,23 | SEK | 2024-06-14 | |
1 740,31 | SEK | 2024-06-13 | |
1 732,56 | SEK | 2024-06-12 | |
1 734,43 | SEK | 2024-06-11 | |
1 749,33 | SEK | 2024-06-10 | |
1 751,37 | SEK | 2024-06-07 | |
1 733,85 | SEK | 2024-06-06 | |
1 704,67 | SEK | 2024-06-05 | |
1 715,76 | SEK | 2024-06-04 | |
1 718,34 | SEK | 2024-06-03 | |
1 710,91 | SEK | 2024-05-31 | |
1 717,12 | SEK | 2024-05-30 | |
1 697,05 | SEK | 2024-05-29 | |
1 713,32 | SEK | 2024-05-28 | |
1 720,97 | SEK | 2024-05-27 | |
1 733,34 | SEK | 2024-05-24 | |
1 751,74 | SEK | 2024-05-23 | |
1 770,43 | SEK | 2024-05-22 | |
1 761,09 | SEK | 2024-05-21 | |
1 761,78 | SEK | 2024-05-17 | |
1 763,45 | SEK | 2024-05-16 | |
1 769,87 | SEK | 2024-05-15 | |
1 766,60 | SEK | 2024-05-14 | |
1 763,59 | SEK | 2024-05-13 | |
1 762,83 | SEK | 2024-05-10 | |
1 764,86 | SEK | 2024-05-08 | |
1 749,64 | SEK | 2024-05-07 | |
1 732,71 | SEK | 2024-05-06 | |
1 742,52 | SEK | 2024-05-03 | |
1 730,46 | SEK | 2024-05-02 | |
1 738,93 | SEK | 2024-04-30 | |
1 731,60 | SEK | 2024-04-29 | |
1 725,79 | SEK | 2024-04-26 | |
1 723,51 | SEK | 2024-04-25 | |
1 736,70 | SEK | 2024-04-24 | |
1 724,77 | SEK | 2024-04-23 | |
1 701,16 | SEK | 2024-04-22 | |
1 708,37 | SEK | 2024-04-19 | |
1 715,00 | SEK | 2024-04-18 | |
1 730,09 | SEK | 2024-04-17 | |
1 718,64 | SEK | 2024-04-16 | |
1 753,85 | SEK | 2024-04-15 | |
1 770,00 | SEK | 2024-04-12 | |
1 751,50 | SEK | 2024-04-11 | |
1 737,85 | SEK | 2024-04-10 | |
1 720,28 | SEK | 2024-04-09 | |
1 705,30 | SEK | 2024-04-08 | |
1 718,99 | SEK | 2024-04-05 | |
1 718,94 | SEK | 2024-04-04 | |
1 718,91 | SEK | 2024-04-03 | |
1 725,81 | SEK | 2024-04-02 | |
1 759,18 | SEK | 2024-03-28 | |
1 731,11 | SEK | 2024-03-27 | |
1 710,67 | SEK | 2024-03-26 | |
1 707,03 | SEK | 2024-03-25 | |
1 691,83 | SEK | 2024-03-22 | |
1 700,82 | SEK | 2024-03-21 | |
1 684,69 | SEK | 2024-03-20 | |
1 674,58 | SEK | 2024-03-19 | |
1 676,89 | SEK | 2024-03-18 | |
1 663,44 | SEK | 2024-03-15 | |
1 658,17 | SEK | 2024-03-14 | |
1 676,51 | SEK | 2024-03-13 | |
1 676,68 | SEK | 2024-03-12 | |
1 673,15 | SEK | 2024-03-11 | |
1 682,89 | SEK | 2024-03-08 | |
1 678,53 | SEK | 2024-03-07 | |
1 660,18 | SEK | 2024-03-06 | |
1 665,07 | SEK | 2024-03-05 | |
1 667,63 | SEK | 2024-03-04 | |
1 642,86 | SEK | 2024-03-01 | |
1 636,87 | SEK | 2024-02-29 | |
1 644,00 | SEK | 2024-02-28 | |
1 635,81 | SEK | 2024-02-27 | |
1 641,44 | SEK | 2024-02-26 | |
1 629,84 | SEK | 2024-02-23 | |
1 621,41 | SEK | 2024-02-22 | |
1 611,83 | SEK | 2024-02-21 | |
1 621,34 | SEK | 2024-02-20 | |
1 627,50 | SEK | 2024-02-19 | |
1 626,02 | SEK | 2024-02-16 | |
1 624,17 | SEK | 2024-02-15 | |
1 613,55 | SEK | 2024-02-14 | |
1 619,31 | SEK | 2024-02-13 | |
1 621,10 | SEK | 2024-02-12 | |
1 629,25 | SEK | 2024-02-09 | |
1 621,85 | SEK | 2024-02-08 | |
1 634,54 | SEK | 2024-02-07 | |
1 634,11 | SEK | 2024-02-06 | |
1 626,44 | SEK | 2024-02-05 | |
1 593,61 | SEK | 2024-02-02 | |
1 597,32 | SEK | 2024-02-01 | |
1 604,57 | SEK | 2024-01-31 | |
1 605,25 | SEK | 2024-01-30 | |
1 603,60 | SEK | 2024-01-29 | |
1 591,84 | SEK | 2024-01-26 | |
1 597,84 | SEK | 2024-01-25 | |
1 609,51 | SEK | 2024-01-24 | |
1 615,57 | SEK | 2024-01-23 | |
1 623,50 | SEK | 2024-01-22 | |
1 611,19 | SEK | 2024-01-19 | |
1 603,16 | SEK | 2024-01-18 | |
1 604,92 | SEK | 2024-01-17 | |
1 602,41 | SEK | 2024-01-16 | |
1 601,21 | SEK | 2024-01-15 | |
1 613,49 | SEK | 2024-01-12 | |
1 612,40 | SEK | 2024-01-11 | |
1 611,91 | SEK | 2024-01-10 | |
1 607,72 | SEK | 2024-01-09 | |
1 571,52 | SEK | 2024-01-08 | |
1 554,75 | SEK | 2024-01-05 | |
1 554,40 | SEK | 2024-01-04 | |
1 558,38 | SEK | 2024-01-03 | |
1 574,01 | SEK | 2024-01-02 | |
1 553,47 | SEK | 2023-12-29 | |
1 545,80 | SEK | 2023-12-28 | |
1 533,09 | SEK | 2023-12-27 | |
1 525,89 | SEK | 2023-12-22 | |
1 521,46 | SEK | 2023-12-21 | |
1 529,93 | SEK | 2023-12-20 | |
1 533,84 | SEK | 2023-12-19 | |
1 526,59 | SEK | 2023-12-18 | |
1 536,11 | SEK | 2023-12-15 | |
1 544,18 | SEK | 2023-12-14 | |
1 519,47 | SEK | 2023-12-13 | |
1 496,04 | SEK | 2023-12-12 | |
1 492,74 | SEK | 2023-12-11 | |
1 497,14 | SEK | 2023-12-08 | |
1 492,51 | SEK | 2023-12-07 | |
1 500,16 | SEK | 2023-12-06 | |
1 494,96 | SEK | 2023-12-05 | |
1 500,00 | SEK | 2023-12-04 | |
1 487,02 | SEK | 2023-12-01 | |
1 479,84 | SEK | 2023-11-30 | |
1 474,26 | SEK | 2023-11-29 | |
1 451,09 | SEK | 2023-11-28 | |
1 481,23 | SEK | 2023-11-27 | |
1 486,97 | SEK | 2023-11-24 | |
1 484,11 | SEK | 2023-11-23 | |
1 480,91 | SEK | 2023-11-22 | |
1 458,05 | SEK | 2023-11-21 | |
1 464,97 | SEK | 2023-11-20 | |
1 458,71 | SEK | 2023-11-17 | |
1 446,58 | SEK | 2023-11-16 | |
1 456,59 | SEK | 2023-11-15 | |
1 465,51 | SEK | 2023-11-14 | |
1 433,19 | SEK | 2023-11-13 | |
1 425,06 | SEK | 2023-11-10 | |
1 450,80 | SEK | 2023-11-09 | |
1 478,27 | SEK | 2023-11-08 | |
1 478,82 | SEK | 2023-11-07 | |
1 475,78 | SEK | 2023-11-06 | |
1 479,84 | SEK | 2023-11-03 | |
1 471,90 | SEK | 2023-11-02 | |
1 441,80 | SEK | 2023-10-31 | |
1 433,39 | SEK | 2023-10-30 | |
1 446,87 | SEK | 2023-10-27 | |
1 465,07 | SEK | 2023-10-26 | |
1 473,64 | SEK | 2023-10-25 | |
1 498,32 | SEK | 2023-10-24 | |
1 492,23 | SEK | 2023-10-23 | |
1 484,16 | SEK | 2023-10-20 | |
1 499,16 | SEK | 2023-10-19 | |
1 522,63 | SEK | 2023-10-18 | |
1 520,64 | SEK | 2023-10-17 | |
1 501,13 | SEK | 2023-10-16 | |
1 501,84 | SEK | 2023-10-13 | |
1 520,51 | SEK | 2023-10-12 | |
1 529,68 | SEK | 2023-10-11 | |
1 524,98 | SEK | 2023-10-10 | |
1 529,42 | SEK | 2023-10-09 | |
1 529,28 | SEK | 2023-10-06 | |
1 523,94 | SEK | 2023-10-05 | |
1 522,94 | SEK | 2023-10-04 | |
1 543,01 | SEK | 2023-10-03 | |
1 543,76 | SEK | 2023-10-02 | |
1 556,80 | SEK | 2023-09-29 | |
1 567,61 | SEK | 2023-09-28 | |
1 568,01 | SEK | 2023-09-27 | |
1 551,47 | SEK | 2023-09-26 | |
1 555,56 | SEK | 2023-09-25 | |
1 576,17 | SEK | 2023-09-22 | |
1 597,17 | SEK | 2023-09-21 | |
1 611,27 | SEK | 2023-09-20 | |
1 613,09 | SEK | 2023-09-19 | |
1 632,67 | SEK | 2023-09-18 | |
1 646,11 | SEK | 2023-09-15 | |
1 653,69 | SEK | 2023-09-14 | |
1 652,51 | SEK | 2023-09-13 | |
1 654,45 | SEK | 2023-09-12 | |
1 647,64 | SEK | 2023-09-11 | |
1 652,92 | SEK | 2023-09-08 | |
1 663,90 | SEK | 2023-09-07 | |
1 663,57 | SEK | 2023-09-06 | |
1 676,19 | SEK | 2023-09-05 | |
1 681,22 | SEK | 2023-09-04 | |
1 666,82 | SEK | 2023-09-01 | |
1 665,60 | SEK | 2023-08-31 | |
1 651,73 | SEK | 2023-08-30 | |
1 650,41 | SEK | 2023-08-29 | |
1 654,73 | SEK | 2023-08-28 | |
1 637,87 | SEK | 2023-08-25 | |
1 650,31 | SEK | 2023-08-24 | |
1 647,85 | SEK | 2023-08-23 | |
1 636,09 | SEK | 2023-08-22 | |
1 633,72 | SEK | 2023-08-21 | |
1 637,26 | SEK | 2023-08-18 | |
1 640,99 | SEK | 2023-08-17 | |
1 661,55 | SEK | 2023-08-16 | |
1 661,75 | SEK | 2023-08-14 | |
1 652,30 | SEK | 2023-08-11 | |
1 635,86 | SEK | 2023-08-10 | |
1 644,62 | SEK | 2023-08-09 | |
1 647,45 | SEK | 2023-08-08 | |
1 608,52 | SEK | 2023-08-07 | |
1 612,26 | SEK | 2023-08-04 | |
1 637,19 | SEK | 2023-08-03 | |
1 644,90 | SEK | 2023-08-02 | |
1 650,65 | SEK | 2023-08-01 | |
1 638,78 | SEK | 2023-07-31 | |
1 639,31 | SEK | 2023-07-28 | |
1 631,72 | SEK | 2023-07-27 | |
1 614,00 | SEK | 2023-07-26 | |
1 622,74 | SEK | 2023-07-25 | |
1 620,44 | SEK | 2023-07-24 | |
1 626,03 | SEK | 2023-07-21 | |
1 607,41 | SEK | 2023-07-20 | |
1 607,71 | SEK | 2023-07-19 | |
1 594,51 | SEK | 2023-07-18 | |
1 599,72 | SEK | 2023-07-17 | |
1 595,21 | SEK | 2023-07-14 | |
1 580,96 | SEK | 2023-07-13 | |
1 601,33 | SEK | 2023-07-12 | |
1 628,07 | SEK | 2023-07-11 | |
1 644,29 | SEK | 2023-07-10 | |
1 648,41 | SEK | 2023-07-07 | |
1 651,23 | SEK | 2023-07-06 | |
1 664,79 | SEK | 2023-07-05 | |
1 657,98 | SEK | 2023-07-04 | |
1 660,37 | SEK | 2023-07-03 | |
1 680,05 | SEK | 2023-06-30 | |
1 679,25 | SEK | 2023-06-29 | |
1 660,89 | SEK | 2023-06-28 | |
1 633,41 | SEK | 2023-06-27 | |
1 641,69 | SEK | 2023-06-26 | |
1 661,07 | SEK | 2023-06-22 | |
1 675,22 | SEK | 2023-06-21 | |
1 681,70 | SEK | 2023-06-20 | |
1 681,27 | SEK | 2023-06-19 | |
1 684,17 | SEK | 2023-06-16 | |
1 676,55 | SEK | 2023-06-15 | |
1 670,39 | SEK | 2023-06-14 | |
1 691,67 | SEK | 2023-06-13 | |
1 688,10 | SEK | 2023-06-12 | |
1 686,35 | SEK | 2023-06-09 | |
1 672,96 | SEK | 2023-06-08 | |
1 681,57 | SEK | 2023-06-07 | |
1 693,06 | SEK | 2023-06-06 | |
1 700,50 | SEK | 2023-06-05 | |
1 649,48 | SEK | 2023-06-02 | |
1 645,53 | SEK | 2023-06-01 | |
1 636,76 | SEK | 2023-05-31 | |
1 656,38 | SEK | 2023-05-30 | |
1 652,44 | SEK | 2023-05-26 | |
1 649,04 | SEK | 2023-05-25 | |
1 643,54 | SEK | 2023-05-24 | |
1 679,09 | SEK | 2023-05-23 | |
1 663,89 | SEK | 2023-05-22 | |
1 653,25 | SEK | 2023-05-19 | |
1 619,21 | SEK | 2023-05-17 | |
1 613,49 | SEK | 2023-05-16 | |
1 639,34 | SEK | 2023-05-15 | |
1 627,00 | SEK | 2023-05-12 | |
1 621,13 | SEK | 2023-05-11 | |
1 614,10 | SEK | 2023-05-10 | |
1 585,27 | SEK | 2023-05-08 | |
1 592,44 | SEK | 2023-05-05 | |
1 580,31 | SEK | 2023-05-04 | |
1 598,82 | SEK | 2023-05-03 | |
1 612,82 | SEK | 2023-05-02 | |
1 595,80 | SEK | 2023-04-28 | |
1 583,87 | SEK | 2023-04-27 | |
1 578,45 | SEK | 2023-04-26 | |
1 619,87 | SEK | 2023-04-25 | |
1 623,93 | SEK | 2023-04-24 | |
1 625,50 | SEK | 2023-04-21 | |
1 612,50 | SEK | 2023-04-20 | |
1 608,02 | SEK | 2023-04-19 | |
1 611,41 | SEK | 2023-04-18 | |
1 618,86 | SEK | 2023-04-17 | |
1 614,96 | SEK | 2023-04-14 | |
1 598,65 | SEK | 2023-04-13 | |
1 604,15 | SEK | 2023-04-12 | |
1 610,84 | SEK | 2023-04-11 | |
1 593,25 | SEK | 2023-04-06 | |
1 576,90 | SEK | 2023-04-05 | |
1 572,79 | SEK | 2023-04-04 | |
1 571,72 | SEK | 2023-04-03 | |
1 563,84 | SEK | 2023-03-31 | |
1 553,60 | SEK | 2023-03-30 | |
1 556,64 | SEK | 2023-03-29 | |
1 546,80 | SEK | 2023-03-28 | |
1 555,77 | SEK | 2023-03-27 | |
1 526,03 | SEK | 2023-03-24 | |
1 523,20 | SEK | 2023-03-23 | |
1 538,93 | SEK | 2023-03-22 | |
1 532,10 | SEK | 2023-03-21 | |
1 528,69 | SEK | 2023-03-20 | |
1 533,90 | SEK | 2023-03-17 | |
1 538,32 | SEK | 2023-03-16 | |
1 527,95 | SEK | 2023-03-15 | |
1 536,51 | SEK | 2023-03-14 | |
1 551,45 | SEK | 2023-03-13 | |
1 540,19 | SEK | 2023-03-10 | |
1 590,34 | SEK | 2023-03-09 | |
1 576,11 | SEK | 2023-03-08 | |
1 586,40 | SEK | 2023-03-07 | |
1 578,34 | SEK | 2023-03-06 | |
1 575,59 | SEK | 2023-03-03 | |
1 559,53 | SEK | 2023-03-02 | |
1 545,37 | SEK | 2023-03-01 | |
1 545,58 | SEK | 2023-02-28 | |
1 546,37 | SEK | 2023-02-27 | |
1 545,61 | SEK | 2023-02-24 | |
1 555,85 | SEK | 2023-02-23 | |
1 553,44 | SEK | 2023-02-22 | |
1 559,34 | SEK | 2023-02-21 | |
1 575,12 | SEK | 2023-02-20 | |
1 587,75 | SEK | 2023-02-17 | |
1 579,30 | SEK | 2023-02-16 | |
1 586,50 | SEK | 2023-02-15 | |
1 580,68 | SEK | 2023-02-14 | |
1 586,89 | SEK | 2023-02-13 | |
1 574,39 | SEK | 2023-02-10 | |
1 578,79 | SEK | 2023-02-09 | |
1 624,10 | SEK | 2023-02-08 | |
1 609,04 | SEK | 2023-02-07 | |
1 606,45 | SEK | 2023-02-06 | |
1 600,15 | SEK | 2023-02-03 | |
1 593,45 | SEK | 2023-02-02 | |
1 590,22 | SEK | 2023-02-01 | |
1 574,96 | SEK | 2023-01-31 | |
1 569,86 | SEK | 2023-01-30 | |
1 562,91 | SEK | 2023-01-27 | |
1 554,50 | SEK | 2023-01-26 | |
1 533,44 | SEK | 2023-01-25 | |
1 555,46 | SEK | 2023-01-24 | |
1 562,23 | SEK | 2023-01-23 | |
1 558,96 | SEK | 2023-01-20 | |
1 548,00 | SEK | 2023-01-19 | |
1 582,27 | SEK | 2023-01-18 | |
1 584,64 | SEK | 2023-01-17 | |
1 592,18 | SEK | 2023-01-16 | |
1 582,55 | SEK | 2023-01-13 | |
1 558,21 | SEK | 2023-01-12 | |
1 560,52 | SEK | 2023-01-11 | |
1 545,79 | SEK | 2023-01-10 | |
1 538,76 | SEK | 2023-01-09 | |
1 560,37 | SEK | 2023-01-06 | |
1 559,21 | SEK | 2023-01-05 | |
1 542,75 | SEK | 2023-01-04 | |
1 547,84 | SEK | 2023-01-03 | |
1 531,59 | SEK | 2023-01-02 | |
1 513,01 | SEK | 2022-12-30 | |
1 523,85 | SEK | 2022-12-29 | |
1 502,91 | SEK | 2022-12-28 | |
1 509,55 | SEK | 2022-12-27 | |
1 528,94 | SEK | 2022-12-23 | |
1 527,56 | SEK | 2022-12-22 | |
1 516,42 | SEK | 2022-12-21 | |
1 502,35 | SEK | 2022-12-20 | |
1 497,84 | SEK | 2022-12-19 | |
1 514,70 | SEK | 2022-12-16 | |
1 508,62 | SEK | 2022-12-15 | |
1 532,66 | SEK | 2022-12-14 | |
1 547,74 | SEK | 2022-12-13 | |
1 522,56 | SEK | 2022-12-12 | |
1 526,89 | SEK | 2022-12-09 | |
1 527,56 | SEK | 2022-12-08 | |
1 505,81 | SEK | 2022-12-07 | |
1 518,10 | SEK | 2022-12-06 | |
1 522,24 | SEK | 2022-12-05 | |
1 539,04 | SEK | 2022-12-02 | |
1 532,78 | SEK | 2022-12-01 | |
1 505,50 | SEK | 2022-11-30 | |
1 483,94 | SEK | 2022-11-29 | |
1 483,13 | SEK | 2022-11-28 | |
1 469,44 | SEK | 2022-11-25 | |
1 466,51 | SEK | 2022-11-24 | |
1 480,95 | SEK | 2022-11-23 | |
1 475,67 | SEK | 2022-11-22 | |
1 488,79 | SEK | 2022-11-21 | |
1 486,12 | SEK | 2022-11-18 | |
1 463,77 | SEK | 2022-11-17 | |
1 475,46 | SEK | 2022-11-16 | |
1 485,68 | SEK | 2022-11-15 | |
1 479,25 | SEK | 2022-11-14 | |
1 477,97 | SEK | 2022-11-11 | |
1 510,82 | SEK | 2022-11-10 | |
1 479,10 | SEK | 2022-11-09 | |
1 467,66 | SEK | 2022-11-08 | |
1 469,82 | SEK | 2022-11-07 | |
1 483,36 | SEK | 2022-11-04 | |
1 511,66 | SEK | 2022-11-03 | |
1 527,48 | SEK | 2022-11-02 | |
1 519,96 | SEK | 2022-10-31 | |
1 495,01 | SEK | 2022-10-28 | |
1 477,17 | SEK | 2022-10-27 | |
1 500,34 | SEK | 2022-10-26 | |
1 484,47 | SEK | 2022-10-25 | |
1 479,33 | SEK | 2022-10-24 | |
1 461,97 | SEK | 2022-10-21 | |
1 457,18 | SEK | 2022-10-20 | |
1 467,19 | SEK | 2022-10-19 | |
1 494,05 | SEK | 2022-10-18 | |
1 483,07 | SEK | 2022-10-17 | |
1 492,59 | SEK | 2022-10-14 | |
1 456,12 | SEK | 2022-10-13 | |
1 481,54 | SEK | 2022-10-12 | |
1 460,08 | SEK | 2022-10-11 | |
1 482,49 | SEK | 2022-10-10 | |
1 497,88 | SEK | 2022-10-07 | |
1 518,14 | SEK | 2022-10-06 | |
1 490,06 | SEK | 2022-10-05 | |
1 485,17 | SEK | 2022-10-04 | |
1 458,61 | SEK | 2022-10-03 | |
1 466,97 | SEK | 2022-09-30 | |
1 466,90 | SEK | 2022-09-29 | |
1 469,58 | SEK | 2022-09-28 | |
1 458,31 | SEK | 2022-09-27 | |
1 449,42 | SEK | 2022-09-26 | |
1 448,54 | SEK | 2022-09-23 | |
1 454,01 | SEK | 2022-09-22 | |
1 506,06 | SEK | 2022-09-21 | |
1 477,12 | SEK | 2022-09-20 | |
1 479,88 | SEK | 2022-09-19 | |
1 505,65 | SEK | 2022-09-16 | |
1 526,57 | SEK | 2022-09-15 | |
1 503,94 | SEK | 2022-09-14 | |
1 506,51 | SEK | 2022-09-13 | |
1 520,96 | SEK | 2022-09-12 | |
1 532,38 | SEK | 2022-09-09 | |
1 523,90 | SEK | 2022-09-08 | |
1 473,83 | SEK | 2022-09-07 | |
1 484,35 | SEK | 2022-09-06 | |
1 486,17 | SEK | 2022-09-05 | |
1 491,27 | SEK | 2022-09-02 | |
1 472,36 | SEK | 2022-09-01 | |
1 497,39 | SEK | 2022-08-31 | |
1 496,30 | SEK | 2022-08-30 | |
1 496,96 | SEK | 2022-08-29 | |
1 534,59 | SEK | 2022-08-26 | |
1 551,79 | SEK | 2022-08-25 | |
1 537,35 | SEK | 2022-08-24 | |
1 507,75 | SEK | 2022-08-23 | |
1 534,88 | SEK | 2022-08-22 | |
1 510,43 | SEK | 2022-08-19 | |
1 500,99 | SEK | 2022-08-18 | |
1 515,29 | SEK | 2022-08-17 | |
1 518,82 | SEK | 2022-08-16 | |
1 492,76 | SEK | 2022-08-12 | |
1 485,66 | SEK | 2022-08-11 | |
1 472,97 | SEK | 2022-08-10 | |
1 480,56 | SEK | 2022-08-09 | |
1 493,17 | SEK | 2022-08-08 | |
1 461,90 | SEK | 2022-08-05 | |
1 463,41 | SEK | 2022-08-04 | |
1 461,34 | SEK | 2022-08-03 | |
1 456,44 | SEK | 2022-08-02 | |
1 437,32 | SEK | 2022-08-01 | |
1 440,04 | SEK | 2022-07-29 | |
1 441,63 | SEK | 2022-07-28 | |
1 461,84 | SEK | 2022-07-27 | |
1 447,18 | SEK | 2022-07-26 | |
1 430,77 | SEK | 2022-07-25 | |
1 449,74 | SEK | 2022-07-22 | |
1 448,80 | SEK | 2022-07-21 | |
1 440,44 | SEK | 2022-07-20 | |
1 431,06 | SEK | 2022-07-19 | |
1 458,67 | SEK | 2022-07-18 | |
1 450,43 | SEK | 2022-07-15 | |
1 428,20 | SEK | 2022-07-14 | |
1 444,89 | SEK | 2022-07-13 | |
1 444,54 | SEK | 2022-07-12 | |
1 464,67 | SEK | 2022-07-11 | |
1 459,62 | SEK | 2022-07-08 | |
1 464,30 | SEK | 2022-07-07 | |
1 453,64 | SEK | 2022-07-06 | |
1 398,25 | SEK | 2022-07-05 | |
1 390,59 | SEK | 2022-07-04 | |
1 372,35 | SEK | 2022-07-01 | |
1 348,30 | SEK | 2022-06-30 | |
1 349,77 | SEK | 2022-06-29 | |
1 375,00 | SEK | 2022-06-28 | |
1 360,38 | SEK | 2022-06-27 | |
1 352,81 | SEK | 2022-06-24 | |
1 289,26 | SEK | 2022-06-22 | |
1 276,53 | SEK | 2022-06-21 | |
1 251,50 | SEK | 2022-06-20 | |
1 264,65 | SEK | 2022-06-17 | |
1 236,77 | SEK | 2022-06-16 | |
1 256,07 | SEK | 2022-06-15 | |
1 246,89 | SEK | 2022-06-14 | |
1 269,81 | SEK | 2022-06-13 | |
1 297,65 | SEK | 2022-06-10 | |
1 321,85 | SEK | 2022-06-09 | |
1 340,03 | SEK | 2022-06-08 | |
1 312,96 | SEK | 2022-06-07 | |
1 322,44 | SEK | 2022-06-03 | |
1 294,03 | SEK | 2022-06-02 | |
1 316,65 | SEK | 2022-06-01 | |
1 332,91 | SEK | 2022-05-31 | |
1 344,95 | SEK | 2022-05-30 | |
1 329,96 | SEK | 2022-05-27 | |
1 321,02 | SEK | 2022-05-25 | |
1 310,75 | SEK | 2022-05-24 | |
1 329,21 | SEK | 2022-05-23 | |
1 342,84 | SEK | 2022-05-20 | |
1 300,30 | SEK | 2022-05-19 | |
1 324,27 | SEK | 2022-05-18 | |
1 326,64 | SEK | 2022-05-17 | |
1 326,52 | SEK | 2022-05-16 | |
1 314,87 | SEK | 2022-05-13 | |
1 268,30 | SEK | 2022-05-12 | |
1 287,92 | SEK | 2022-05-11 | |
1 307,83 | SEK | 2022-05-10 | |
1 335,86 | SEK | 2022-05-06 | |
1 397,45 | SEK | 2022-05-05 | |
1 370,66 | SEK | 2022-05-04 | |
1 404,93 | SEK | 2022-05-03 | |
1 393,80 | SEK | 2022-05-02 | |
1 413,20 | SEK | 2022-04-29 | |
1 388,52 | SEK | 2022-04-28 | |
1 440,21 | SEK | 2022-04-27 | |
1 439,59 | SEK | 2022-04-26 | |
1 424,89 | SEK | 2022-04-25 | |
1 435,54 | SEK | 2022-04-22 | |
1 494,38 | SEK | 2022-04-21 | |
1 483,62 | SEK | 2022-04-20 | |
1 496,31 | SEK | 2022-04-19 | |
1 524,69 | SEK | 2022-04-14 | |
1 514,55 | SEK | 2022-04-13 | |
1 520,98 | SEK | 2022-04-12 | |
1 520,05 | SEK | 2022-04-11 | |
1 529,25 | SEK | 2022-04-08 | |
1 527,69 | SEK | 2022-04-07 | |
1 494,72 | SEK | 2022-04-06 | |
1 512,65 | SEK | 2022-04-05 | |
1 507,81 | SEK | 2022-04-04 | |
1 485,80 | SEK | 2022-04-01 | |
1 480,57 | SEK | 2022-03-31 | |
1 465,49 | SEK | 2022-03-30 | |
1 461,52 | SEK | 2022-03-29 | |
1 467,37 | SEK | 2022-03-28 | |
1 438,01 | SEK | 2022-03-25 | |
1 422,00 | SEK | 2022-03-24 | |
1 441,45 | SEK | 2022-03-23 | |
1 446,70 | SEK | 2022-03-22 | |
1 441,37 | SEK | 2022-03-21 | |
1 446,04 | SEK | 2022-03-18 | |
1 404,34 | SEK | 2022-03-17 | |
1 377,15 | SEK | 2022-03-16 | |
1 355,97 | SEK | 2022-03-15 | |
1 372,01 | SEK | 2022-03-14 | |
1 414,39 | SEK | 2022-03-11 | |
1 413,38 | SEK | 2022-03-10 | |
1 412,58 | SEK | 2022-03-09 | |
1 409,99 | SEK | 2022-03-08 | |
1 448,36 | SEK | 2022-03-07 | |
1 445,53 | SEK | 2022-03-04 | |
1 448,90 | SEK | 2022-03-03 | |
1 441,01 | SEK | 2022-03-02 | |
1 433,78 | SEK | 2022-03-01 | |
1 403,03 | SEK | 2022-02-28 | |
1 377,66 | SEK | 2022-02-25 | |
1 348,83 | SEK | 2022-02-24 | |
1 348,94 | SEK | 2022-02-23 | |
1 358,42 | SEK | 2022-02-22 | |
1 366,99 | SEK | 2022-02-21 | |
1 380,69 | SEK | 2022-02-18 | |
1 399,43 | SEK | 2022-02-17 | |
1 396,80 | SEK | 2022-02-16 | |
1 402,40 | SEK | 2022-02-15 | |
1 389,77 | SEK | 2022-02-14 | |
1 402,80 | SEK | 2022-02-11 | |
1 416,00 | SEK | 2022-02-10 | |
1 383,36 | SEK | 2022-02-09 | |
1 338,43 | SEK | 2022-02-08 | |
1 357,79 | SEK | 2022-02-07 | |
1 333,62 | SEK | 2022-02-04 | |
1 337,54 | SEK | 2022-02-03 | |
1 358,20 | SEK | 2022-02-02 | |
1 351,68 | SEK | 2022-02-01 | |
1 342,45 | SEK | 2022-01-31 | |
1 291,33 | SEK | 2022-01-28 | |
1 310,90 | SEK | 2022-01-27 | |
1 319,48 | SEK | 2022-01-26 | |
1 298,87 | SEK | 2022-01-25 | |
1 290,23 | SEK | 2022-01-24 | |
1 329,08 | SEK | 2022-01-21 | |
1 358,88 | SEK | 2022-01-20 | |
1 350,65 | SEK | 2022-01-19 | |
1 348,43 | SEK | 2022-01-18 | |
1 359,86 | SEK | 2022-01-17 | |
1 355,10 | SEK | 2022-01-14 | |
1 361,93 | SEK | 2022-01-13 | |
1 396,50 | SEK | 2022-01-12 | |
1 388,98 | SEK | 2022-01-11 | |
1 367,40 | SEK | 2022-01-10 | |
1 401,96 | SEK | 2022-01-07 | |
1 404,14 | SEK | 2022-01-06 | |
1 448,38 | SEK | 2022-01-05 | |
1 472,73 | SEK | 2022-01-04 | |
1 465,07 | SEK | 2022-01-03 | |
1 490,44 | SEK | 2021-12-31 | |
1 483,74 | SEK | 2021-12-30 | |
1 470,96 | SEK | 2021-12-29 | |
1 493,81 | SEK | 2021-12-28 | |
1 493,57 | SEK | 2021-12-27 | |
1 491,75 | SEK | 2021-12-23 | |
1 475,10 | SEK | 2021-12-22 | |
1 455,06 | SEK | 2021-12-21 | |
1 439,65 | SEK | 2021-12-20 | |
1 432,68 | SEK | 2021-12-17 | |
1 441,69 | SEK | 2021-12-16 | |
1 412,69 | SEK | 2021-12-15 | |
1 417,51 | SEK | 2021-12-14 | |
1 427,75 | SEK | 2021-12-13 | |
1 434,77 | SEK | 2021-12-10 | |
1 446,94 | SEK | 2021-12-09 | |
1 427,43 | SEK | 2021-12-08 | |
1 425,72 | SEK | 2021-12-07 | |
1 382,57 | SEK | 2021-12-06 | |
1 398,09 | SEK | 2021-12-03 | |
1 400,60 | SEK | 2021-12-02 | |
1 405,40 | SEK | 2021-12-01 | |
1 424,32 | SEK | 2021-11-30 | |
1 446,15 | SEK | 2021-11-29 | |
1 445,47 | SEK | 2021-11-26 | |
1 445,72 | SEK | 2021-11-25 | |
1 432,78 | SEK | 2021-11-24 | |
1 433,26 | SEK | 2021-11-23 | |
1 453,96 | SEK | 2021-11-22 | |
1 467,54 | SEK | 2021-11-19 | |
1 475,33 | SEK | 2021-11-18 | |
1 482,07 | SEK | 2021-11-17 | |
1 478,20 | SEK | 2021-11-16 | |
1 470,33 | SEK | 2021-11-15 | |
1 469,31 | SEK | 2021-11-12 | |
1 466,77 | SEK | 2021-11-11 | |
1 466,63 | SEK | 2021-11-10 | |
1 449,23 | SEK | 2021-11-09 | |
1 478,61 | SEK | 2021-11-08 | |
1 479,59 | SEK | 2021-11-05 | |
1 478,03 | SEK | 2021-11-04 | |
1 457,73 | SEK | 2021-11-03 | |
1 440,53 | SEK | 2021-11-02 | |
1 417,92 | SEK | 2021-10-29 | |
1 405,99 | SEK | 2021-10-28 | |
1 406,30 | SEK | 2021-10-27 | |
1 404,37 | SEK | 2021-10-26 | |
1 408,55 | SEK | 2021-10-25 | |
1 405,81 | SEK | 2021-10-22 | |
1 414,77 | SEK | 2021-10-21 | |
1 407,06 | SEK | 2021-10-20 | |
1 397,91 | SEK | 2021-10-19 | |
1 387,42 | SEK | 2021-10-18 | |
1 403,29 | SEK | 2021-10-15 | |
1 405,88 | SEK | 2021-10-14 | |
1 402,60 | SEK | 2021-10-13 | |
1 399,70 | SEK | 2021-10-12 | |
1 403,61 | SEK | 2021-10-11 | |
1 411,81 | SEK | 2021-10-08 | |
1 417,81 | SEK | 2021-10-07 | |
1 391,54 | SEK | 2021-10-06 | |
1 394,55 | SEK | 2021-10-05 | |
1 396,77 | SEK | 2021-10-04 | |
1 386,20 | SEK | 2021-10-01 | |
1 421,17 | SEK | 2021-09-30 | |
1 419,73 | SEK | 2021-09-29 | |
1 409,54 | SEK | 2021-09-28 | |
1 427,80 | SEK | 2021-09-27 | |
1 442,06 | SEK | 2021-09-24 | |
1 450,56 | SEK | 2021-09-23 | |
1 438,48 | SEK | 2021-09-22 | |
1 447,69 | SEK | 2021-09-21 | |
1 449,16 | SEK | 2021-09-20 | |
1 430,64 | SEK | 2021-09-17 | |
1 421,39 | SEK | 2021-09-16 | |
1 420,27 | SEK | 2021-09-15 | |
1 431,62 | SEK | 2021-09-14 | |
1 430,38 | SEK | 2021-09-13 | |
1 443,99 | SEK | 2021-09-10 | |
1 460,35 | SEK | 2021-09-09 | |
1 460,27 | SEK | 2021-09-08 | |
1 456,52 | SEK | 2021-09-07 | |
1 466,76 | SEK | 2021-09-06 | |
1 460,41 | SEK | 2021-09-03 | |
1 472,30 | SEK | 2021-09-02 | |
1 453,26 | SEK | 2021-09-01 | |
1 452,66 | SEK | 2021-08-31 | |
1 452,29 | SEK | 2021-08-30 | |
1 453,47 | SEK | 2021-08-27 | |
1 458,32 | SEK | 2021-08-26 | |
1 446,30 | SEK | 2021-08-25 | |
1 448,15 | SEK | 2021-08-24 | |
1 452,12 | SEK | 2021-08-23 | |
1 448,59 | SEK | 2021-08-20 | |
1 434,16 | SEK | 2021-08-19 | |
1 437,85 | SEK | 2021-08-18 | |
1 421,20 | SEK | 2021-08-17 | |
1 408,57 | SEK | 2021-08-16 | |
1 414,66 | SEK | 2021-08-13 | |
1 413,27 | SEK | 2021-08-12 | |
1 416,04 | SEK | 2021-08-11 | |
1 438,74 | SEK | 2021-08-10 | |
1 446,47 | SEK | 2021-08-09 | |
1 427,77 | SEK | 2021-08-06 | |
1 441,28 | SEK | 2021-08-05 | |
1 443,17 | SEK | 2021-08-04 | |
1 435,23 | SEK | 2021-08-03 | |
1 425,35 | SEK | 2021-08-02 | |
1 432,70 | SEK | 2021-07-30 | |
1 434,35 | SEK | 2021-07-29 | |
1 437,08 | SEK | 2021-07-28 | |
1 419,18 | SEK | 2021-07-27 | |
1 441,31 | SEK | 2021-07-26 | |
1 454,95 | SEK | 2021-07-23 | |
1 443,98 | SEK | 2021-07-22 | |
1 435,42 | SEK | 2021-07-21 | |
1 436,73 | SEK | 2021-07-20 | |
1 422,98 | SEK | 2021-07-19 | |
1 430,16 | SEK | 2021-07-16 | |
1 421,67 | SEK | 2021-07-15 | |
1 439,40 | SEK | 2021-07-14 | |
1 450,90 | SEK | 2021-07-13 | |
1 452,51 | SEK | 2021-07-12 | |
1 448,80 | SEK | 2021-07-09 | |
1 439,42 | SEK | 2021-07-08 | |
1 462,96 | SEK | 2021-07-07 | |
1 445,70 | SEK | 2021-07-06 | |
1 448,42 | SEK | 2021-07-05 | |
1 450,91 | SEK | 2021-07-02 | |
1 447,49 | SEK | 2021-07-01 | |
1 442,16 | SEK | 2021-06-30 | |
1 462,07 | SEK | 2021-06-29 | |
1 448,49 | SEK | 2021-06-28 | |
1 432,25 | SEK | 2021-06-25 | |
1 439,39 | SEK | 2021-06-24 | |
1 426,08 | SEK | 2021-06-22 | |
1 419,71 | SEK | 2021-06-21 | |
1 428,43 | SEK | 2021-06-18 | |
1 408,04 | SEK | 2021-06-17 | |
1 388,06 | SEK | 2021-06-16 | |
1 381,11 | SEK | 2021-06-15 | |
1 386,80 | SEK | 2021-06-14 | |
1 381,91 | SEK | 2021-06-11 | |
1 363,80 | SEK | 2021-06-10 | |
1 351,51 | SEK | 2021-06-09 | |
1 339,61 | SEK | 2021-06-08 | |
1 321,68 | SEK | 2021-06-07 | |
1 320,47 | SEK | 2021-06-04 | |
1 310,50 | SEK | 2021-06-03 | |
1 315,97 | SEK | 2021-06-02 | |
1 322,55 | SEK | 2021-06-01 | |
1 332,79 | SEK | 2021-05-31 | |
1 353,18 | SEK | 2021-05-28 | |
1 322,31 | SEK | 2021-05-27 | |
1 325,89 | SEK | 2021-05-26 | |
1 330,61 | SEK | 2021-05-25 | |
1 348,21 | SEK | 2021-05-21 | |
1 326,74 | SEK | 2021-05-20 | |
1 298,05 | SEK | 2021-05-19 | |
1 310,05 | SEK | 2021-05-18 | |
1 310,40 | SEK | 2021-05-17 | |
1 299,80 | SEK | 2021-05-14 | |
1 308,36 | SEK | 2021-05-12 | |
1 299,60 | SEK | 2021-05-11 | |
1 324,45 | SEK | 2021-05-10 | |
1 345,65 | SEK | 2021-05-07 | |
1 338,68 | SEK | 2021-05-06 | |
1 363,24 | SEK | 2021-05-05 | |
1 363,97 | SEK | 2021-05-04 | |
1 388,81 | SEK | 2021-05-03 | |
1 387,55 | SEK | 2021-04-30 | |
1 389,95 | SEK | 2021-04-29 | |
1 409,92 | SEK | 2021-04-28 | |
1 424,19 | SEK | 2021-04-27 | |
1 414,72 | SEK | 2021-04-26 | |
1 414,62 | SEK | 2021-04-23 | |
1 410,56 | SEK | 2021-04-22 | |
1 402,79 | SEK | 2021-04-21 | |
1 387,03 | SEK | 2021-04-20 | |
1 387,79 | SEK | 2021-04-19 | |
1 397,27 | SEK | 2021-04-16 | |
1 402,53 | SEK | 2021-04-15 | |
1 391,52 | SEK | 2021-04-14 | |
1 392,83 | SEK | 2021-04-13 | |
1 364,56 | SEK | 2021-04-12 | |
1 374,48 | SEK | 2021-04-09 | |
1 379,37 | SEK | 2021-04-08 | |
1 384,72 | SEK | 2021-04-07 | |
1 396,53 | SEK | 2021-04-06 | |
1 401,75 | SEK | 2021-04-01 | |
1 383,84 | SEK | 2021-03-31 | |
1 356,57 | SEK | 2021-03-30 | |
1 362,01 | SEK | 2021-03-29 | |
1 350,31 | SEK | 2021-03-26 | |
1 332,83 | SEK | 2021-03-25 | |
1 361,44 | SEK | 2021-03-24 | |
1 377,42 | SEK | 2021-03-23 | |
1 385,56 | SEK | 2021-03-22 | |
1 377,28 | SEK | 2021-03-19 | |
1 368,97 | SEK | 2021-03-18 | |
1 370,87 | SEK | 2021-03-17 | |
1 396,32 | SEK | 2021-03-16 | |
1 391,44 | SEK | 2021-03-15 | |
1 373,78 | SEK | 2021-03-12 | |
1 373,18 | SEK | 2021-03-11 | |
1 379,95 | SEK | 2021-03-10 | |
1 376,71 | SEK | 2021-03-09 | |
1 358,85 | SEK | 2021-03-08 | |
1 334,90 | SEK | 2021-03-05 | |
1 348,30 | SEK | 2021-03-04 | |
1 372,41 | SEK | 2021-03-03 | |
1 402,31 | SEK | 2021-03-02 | |
1 406,59 | SEK | 2021-03-01 | |
1 368,35 | SEK | 2021-02-26 | |
1 378,71 | SEK | 2021-02-25 | |
1 383,39 | SEK | 2021-02-24 | |
1 368,92 | SEK | 2021-02-23 | |
1 393,75 | SEK | 2021-02-22 | |
1 402,91 | SEK | 2021-02-19 | |
1 412,20 | SEK | 2021-02-18 | |
1 432,49 | SEK | 2021-02-17 | |
1 438,33 | SEK | 2021-02-16 | |
1 444,67 | SEK | 2021-02-15 | |
1 440,54 | SEK | 2021-02-12 | |
1 438,70 | SEK | 2021-02-11 | |
1 454,52 | SEK | 2021-02-10 | |
1 449,42 | SEK | 2021-02-09 | |
1 445,54 | SEK | 2021-02-08 | |
1 431,47 | SEK | 2021-02-05 | |
1 432,35 | SEK | 2021-02-04 | |
1 418,47 | SEK | 2021-02-03 | |
1 420,07 | SEK | 2021-02-02 | |
1 401,02 | SEK | 2021-02-01 | |
1 404,75 | SEK | 2021-01-29 | |
1 413,81 | SEK | 2021-01-28 | |
1 405,77 | SEK | 2021-01-27 | |
1 434,20 | SEK | 2021-01-26 | |
1 438,95 | SEK | 2021-01-25 | |
1 404,07 | SEK | 2021-01-22 | |
1 411,89 | SEK | 2021-01-21 | |
1 429,36 | SEK | 2021-01-20 | |
1 412,76 | SEK | 2021-01-19 | |
1 405,40 | SEK | 2021-01-18 | |
1 410,64 | SEK | 2021-01-15 | |
1 408,07 | SEK | 2021-01-14 | |
1 394,41 | SEK | 2021-01-13 | |
1 405,20 | SEK | 2021-01-12 | |
1 396,02 | SEK | 2021-01-11 | |
1 391,44 | SEK | 2021-01-08 | |
1 377,45 | SEK | 2021-01-07 | |
1 353,50 | SEK | 2021-01-06 | |
1 347,20 | SEK | 2021-01-05 | |
1 356,90 | SEK | 2021-01-04 | |
1 343,59 | SEK | 2020-12-31 | |
1 351,29 | SEK | 2020-12-30 | |
1 343,27 | SEK | 2020-12-29 | |
1 369,22 | SEK | 2020-12-28 | |
1 368,77 | SEK | 2020-12-23 | |
1 364,83 | SEK | 2020-12-22 | |
1 339,73 | SEK | 2020-12-21 | |
1 354,91 | SEK | 2020-12-18 | |
1 335,64 | SEK | 2020-12-17 | |
1 348,25 | SEK | 2020-12-16 | |
1 351,99 | SEK | 2020-12-15 | |
1 371,55 | SEK | 2020-12-14 | |
1 363,61 | SEK | 2020-12-11 | |
1 362,86 | SEK | 2020-12-10 | |
1 375,72 | SEK | 2020-12-09 | |
1 363,30 | SEK | 2020-12-08 | |
1 359,24 | SEK | 2020-12-07 | |
1 358,23 | SEK | 2020-12-04 | |
1 350,21 | SEK | 2020-12-03 | |
1 344,81 | SEK | 2020-12-02 | |
1 349,42 | SEK | 2020-12-01 | |
1 330,56 | SEK | 2020-11-30 | |
1 322,60 | SEK | 2020-11-27 | |
1 312,76 | SEK | 2020-11-26 | |
1 314,67 | SEK | 2020-11-25 | |
1 332,62 | SEK | 2020-11-24 | |
1 341,89 | SEK | 2020-11-23 | |
1 341,16 | SEK | 2020-11-20 | |
1 349,80 | SEK | 2020-11-19 | |
1 362,76 | SEK | 2020-11-18 | |
1 355,11 | SEK | 2020-11-17 | |
1 376,76 | SEK | 2020-11-16 | |
1 394,77 | SEK | 2020-11-13 | |
1 377,12 | SEK | 2020-11-12 | |
1 379,13 | SEK | 2020-11-11 | |
1 346,47 | SEK | 2020-11-10 | |
1 367,08 | SEK | 2020-11-09 | |
1 385,23 | SEK | 2020-11-06 | |
1 400,20 | SEK | 2020-11-05 | |
1 397,22 | SEK | 2020-11-04 | |
1 351,93 | SEK | 2020-11-03 | |
1 346,32 | SEK | 2020-11-02 | |
1 329,42 | SEK | 2020-10-30 | |
1 346,77 | SEK | 2020-10-29 | |
1 354,54 | SEK | 2020-10-28 | |
1 372,61 | SEK | 2020-10-27 | |
1 370,01 | SEK | 2020-10-26 | |
1 381,12 | SEK | 2020-10-23 | |
1 371,32 | SEK | 2020-10-22 | |
1 359,98 | SEK | 2020-10-21 | |
1 378,27 | SEK | 2020-10-20 | |
1 395,75 | SEK | 2020-10-19 | |
1 404,08 | SEK | 2020-10-16 | |
1 390,44 | SEK | 2020-10-15 | |
1 410,68 | SEK | 2020-10-14 | |
1 410,04 | SEK | 2020-10-13 | |
1 412,18 | SEK | 2020-10-12 | |
1 401,90 | SEK | 2020-10-09 | |
1 400,03 | SEK | 2020-10-08 | |
1 373,04 | SEK | 2020-10-07 | |
1 366,98 | SEK | 2020-10-06 | |
1 357,91 | SEK | 2020-10-05 | |
1 335,86 | SEK | 2020-10-02 | |
1 342,04 | SEK | 2020-10-01 | |
1 338,73 | SEK | 2020-09-30 | |
1 331,43 | SEK | 2020-09-29 | |
1 322,81 | SEK | 2020-09-28 | |
1 310,34 | SEK | 2020-09-25 | |
1 289,92 | SEK | 2020-09-24 | |
1 296,79 | SEK | 2020-09-23 | |
1 274,96 | SEK | 2020-09-22 | |
1 280,70 | SEK | 2020-09-21 | |
1 298,68 | SEK | 2020-09-18 | |
1 290,74 | SEK | 2020-09-17 | |
1 298,68 | SEK | 2020-09-16 | |
1 286,59 | SEK | 2020-09-15 | |
1 257,99 | SEK | 2020-09-14 | |
1 211,83 | SEK | 2020-09-11 | |
1 218,47 | SEK | 2020-09-10 | |
1 213,57 | SEK | 2020-09-09 | |
1 206,30 | SEK | 2020-09-08 | |
1 212,56 | SEK | 2020-09-07 | |
1 207,30 | SEK | 2020-09-04 | |
1 245,04 | SEK | 2020-09-03 | |
1 233,16 | SEK | 2020-09-02 | |
1 231,03 | SEK | 2020-09-01 | |
1 216,60 | SEK | 2020-08-31 | |
1 215,72 | SEK | 2020-08-28 | |
1 220,85 | SEK | 2020-08-27 | |
1 226,43 | SEK | 2020-08-26 | |
1 230,39 | SEK | 2020-08-25 | |
1 240,06 | SEK | 2020-08-24 | |
1 247,63 | SEK | 2020-08-21 | |
1 241,99 | SEK | 2020-08-20 | |
1 233,19 | SEK | 2020-08-19 | |
1 240,58 | SEK | 2020-08-18 | |
1 246,94 | SEK | 2020-08-17 | |
1 239,70 | SEK | 2020-08-14 | |
1 238,95 | SEK | 2020-08-13 | |
1 237,12 | SEK | 2020-08-12 | |
1 242,51 | SEK | 2020-08-11 | |
1 256,65 | SEK | 2020-08-10 | |
1 266,81 | SEK | 2020-08-07 | |
1 257,66 | SEK | 2020-08-06 | |
1 253,86 | SEK | 2020-08-05 | |
1 253,77 | SEK | 2020-08-04 | |
1 255,13 | SEK | 2020-08-03 | |
1 247,63 | SEK | 2020-07-31 | |
1 242,31 | SEK | 2020-07-30 | |
1 248,90 | SEK | 2020-07-29 | |
1 244,80 | SEK | 2020-07-28 | |
1 240,85 | SEK | 2020-07-27 | |
1 242,47 | SEK | 2020-07-24 | |
1 282,02 | SEK | 2020-07-23 | |
1 284,89 | SEK | 2020-07-22 | |
1 293,03 | SEK | 2020-07-21 | |
1 290,64 | SEK | 2020-07-20 | |
1 276,12 | SEK | 2020-07-17 | |
1 267,27 | SEK | 2020-07-16 | |
1 264,71 | SEK | 2020-07-15 | |
1 228,83 | SEK | 2020-07-14 | |
1 270,95 | SEK | 2020-07-13 | |
1 265,84 | SEK | 2020-07-10 | |
1 275,70 | SEK | 2020-07-09 | |
1 274,94 | SEK | 2020-07-08 | |
1 276,11 | SEK | 2020-07-07 | |
1 279,34 | SEK | 2020-07-06 | |
1 275,67 | SEK | 2020-07-03 | |
1 278,80 | SEK | 2020-07-02 | |
1 261,58 | SEK | 2020-07-01 | |
1 237,30 | SEK | 2020-06-30 | |
1 225,09 | SEK | 2020-06-29 | |
1 259,69 | SEK | 2020-06-26 | |
1 237,54 | SEK | 2020-06-25 | |
1 257,03 | SEK | 2020-06-24 | |
1 268,81 | SEK | 2020-06-22 | |
1 275,04 | SEK | 2020-06-19 | |
1 259,11 | SEK | 2020-06-18 | |
1 255,55 | SEK | 2020-06-17 | |
1 244,30 | SEK | 2020-06-16 | |
1 198,75 | SEK | 2020-06-15 | |
1 215,40 | SEK | 2020-06-12 | |
1 217,01 | SEK | 2020-06-11 | |
1 245,27 | SEK | 2020-06-10 | |
1 241,49 | SEK | 2020-06-09 | |
1 225,23 | SEK | 2020-06-08 | |
1 221,51 | SEK | 2020-06-05 | |
1 237,26 | SEK | 2020-06-04 | |
1 253,94 | SEK | 2020-06-03 | |
1 247,07 | SEK | 2020-06-02 | |
1 256,10 | SEK | 2020-05-29 | |
1 273,31 | SEK | 2020-05-28 | |
1 245,40 | SEK | 2020-05-27 | |
1 289,37 | SEK | 2020-05-26 | |
1 287,95 | SEK | 2020-05-25 | |
1 275,07 | SEK | 2020-05-22 | |
1 266,69 | SEK | 2020-05-20 | |
1 273,49 | SEK | 2020-05-19 | |
1 290,05 | SEK | 2020-05-18 | |
1 259,39 | SEK | 2020-05-15 | |
1 229,79 | SEK | 2020-05-14 | |
1 247,29 | SEK | 2020-05-13 | |
1 260,84 | SEK | 2020-05-12 | |
1 246,94 | SEK | 2020-05-11 | |
1 228,74 | SEK | 2020-05-08 | |
1 230,17 | SEK | 2020-05-07 | |
1 219,65 | SEK | 2020-05-06 | |
1 208,94 | SEK | 2020-05-05 | |
1 182,03 | SEK | 2020-05-04 | |
1 199,08 | SEK | 2020-04-30 | |
1 193,30 | SEK | 2020-04-29 | |
1 198,45 | SEK | 2020-04-28 | |
1 215,58 | SEK | 2020-04-27 | |
1 192,09 | SEK | 2020-04-24 | |
1 199,42 | SEK | 2020-04-23 | |
1 174,17 | SEK | 2020-04-22 | |
1 173,35 | SEK | 2020-04-21 | |
1 167,17 | SEK | 2020-04-20 | |
1 156,24 | SEK | 2020-04-17 | |
1 123,72 | SEK | 2020-04-16 | |
1 109,00 | SEK | 2020-04-15 | |
1 116,17 | SEK | 2020-04-14 | |
1 094,19 | SEK | 2020-04-09 | |
1 049,24 | SEK | 2020-04-08 | |
1 068,90 | SEK | 2020-04-07 | |
1 054,25 | SEK | 2020-04-06 | |
1 025,50 | SEK | 2020-04-03 | |
998,55 | SEK | 2020-04-02 | |
1 005,16 | SEK | 2020-04-01 | |
1 037,85 | SEK | 2020-03-31 | |
1 033,57 | SEK | 2020-03-30 | |
1 010,97 | SEK | 2020-03-27 | |
1 022,50 | SEK | 2020-03-26 | |
994,64 | SEK | 2020-03-25 | |
953,73 | SEK | 2020-03-24 | |
919,66 | SEK | 2020-03-23 | |
988,27 | SEK | 2020-03-20 | |
932,18 | SEK | 2020-03-19 | |
925,85 | SEK | 2020-03-18 | |
921,10 | SEK | 2020-03-17 | |
936,76 | SEK | 2020-03-16 | |
965,05 | SEK | 2020-03-13 | |
993,68 | SEK | 2020-03-12 | |
1 044,72 | SEK | 2020-03-11 | |
1 055,87 | SEK | 2020-03-10 | |
1 038,49 | SEK | 2020-03-09 | |
1 092,02 | SEK | 2020-03-06 | |
1 136,70 | SEK | 2020-03-05 | |
1 137,73 | SEK | 2020-03-04 | |
1 131,00 | SEK | 2020-03-03 | |
1 100,82 | SEK | 2020-03-02 | |
1 095,81 | SEK | 2020-02-28 | |
1 134,02 | SEK | 2020-02-27 | |
1 187,60 | SEK | 2020-02-26 | |
1 217,37 | SEK | 2020-02-25 | |
1 224,24 | SEK | 2020-02-24 | |
1 269,29 | SEK | 2020-02-21 | |
1 291,83 | SEK | 2020-02-20 | |
1 295,53 | SEK | 2020-02-19 | |
1 281,18 | SEK | 2020-02-18 | |
1 270,84 | SEK | 2020-02-17 | |
1 264,56 | SEK | 2020-02-14 | |
1 253,91 | SEK | 2020-02-13 | |
1 251,16 | SEK | 2020-02-12 | |
1 249,68 | SEK | 2020-02-11 | |
1 236,37 | SEK | 2020-02-10 | |
1 241,31 | SEK | 2020-02-07 | |
1 245,27 | SEK | 2020-02-06 | |
1 242,54 | SEK | 2020-02-05 | |
1 216,60 | SEK | 2020-02-04 | |
1 200,30 | SEK | 2020-02-03 | |
1 197,63 | SEK | 2020-01-31 | |
1 208,71 | SEK | 2020-01-30 | |
1 217,65 | SEK | 2020-01-29 | |
1 213,85 | SEK | 2020-01-28 | |
1 195,87 | SEK | 2020-01-27 | |
1 231,83 | SEK | 2020-01-24 | |
1 229,98 | SEK | 2020-01-23 | |
1 245,33 | SEK | 2020-01-22 | |
1 234,66 | SEK | 2020-01-21 | |
1 228,85 | SEK | 2020-01-20 | |
1 230,67 | SEK | 2020-01-17 | |
1 225,70 | SEK | 2020-01-16 | |
1 216,35 | SEK | 2020-01-15 | |
1 193,09 | SEK | 2020-01-14 | |
1 208,21 | SEK | 2020-01-13 | |
1 223,26 | SEK | 2020-01-10 | |
1 223,88 | SEK | 2020-01-09 | |
1 205,39 | SEK | 2020-01-08 | |
1 197,90 | SEK | 2020-01-07 | |
1 184,40 | SEK | 2020-01-06 | |
1 184,42 | SEK | 2020-01-03 | |
1 190,24 | SEK | 2020-01-02 | |
1 188,06 | SEK | 2019-12-31 | |
1 187,55 | SEK | 2019-12-30 | |
1 198,90 | SEK | 2019-12-27 | |
1 203,49 | SEK | 2019-12-23 | |
1 197,49 | SEK | 2019-12-20 | |
1 190,21 | SEK | 2019-12-19 | |
1 185,55 | SEK | 2019-12-18 | |
1 184,48 | SEK | 2019-12-17 | |
1 176,54 | SEK | 2019-12-16 | |
1 174,94 | SEK | 2019-12-13 | |
1 167,32 | SEK | 2019-12-12 | |
1 173,28 | SEK | 2019-12-11 | |
1 180,73 | SEK | 2019-12-10 | |
1 191,73 | SEK | 2019-12-09 | |
1 187,95 | SEK | 2019-12-06 | |
1 183,30 | SEK | 2019-12-05 | |
1 185,66 | SEK | 2019-12-04 | |
1 179,94 | SEK | 2019-12-03 | |
1 202,84 | SEK | 2019-12-02 | |
1 210,76 | SEK | 2019-11-29 | |
1 211,89 | SEK | 2019-11-28 | |
1 210,57 | SEK | 2019-11-27 | |
1 210,15 | SEK | 2019-11-26 | |
1 207,99 | SEK | 2019-11-25 | |
1 188,56 | SEK | 2019-11-22 | |
1 182,15 | SEK | 2019-11-21 | |
1 188,93 | SEK | 2019-11-20 | |
1 181,97 | SEK | 2019-11-19 | |
1 182,95 | SEK | 2019-11-18 | |
1 159,08 | SEK | 2019-11-15 | |
1 162,65 | SEK | 2019-11-14 | |
1 165,75 | SEK | 2019-11-13 | |
1 162,71 | SEK | 2019-11-12 | |
1 151,51 | SEK | 2019-11-11 | |
1 148,63 | SEK | 2019-11-08 | |
1 130,23 | SEK | 2019-11-07 | |
1 127,99 | SEK | 2019-11-06 | |
1 135,78 | SEK | 2019-11-05 | |
1 139,68 | SEK | 2019-11-04 | |
1 112,68 | SEK | 2019-10-31 | |
1 124,02 | SEK | 2019-10-30 | |
1 118,85 | SEK | 2019-10-29 | |
1 111,64 | SEK | 2019-10-28 | |
1 087,20 | SEK | 2019-10-25 | |
1 093,43 | SEK | 2019-10-24 | |
1 087,84 | SEK | 2019-10-23 | |
1 094,57 | SEK | 2019-10-22 | |
1 083,52 | SEK | 2019-10-21 | |
1 094,50 | SEK | 2019-10-18 | |
1 093,38 | SEK | 2019-10-17 | |
1 093,92 | SEK | 2019-10-16 | |
1 091,41 | SEK | 2019-10-15 | |
1 076,03 | SEK | 2019-10-14 | |
1 080,27 | SEK | 2019-10-11 | |
1 067,41 | SEK | 2019-10-10 | |
1 073,35 | SEK | 2019-10-09 | |
1 069,84 | SEK | 2019-10-08 | |
1 084,81 | SEK | 2019-10-07 | |
1 079,57 | SEK | 2019-10-04 | |
1 054,43 | SEK | 2019-10-03 | |
1 045,44 | SEK | 2019-10-02 | |
1 094,35 | SEK | 2019-10-01 | |
1 083,32 | SEK | 2019-09-30 | |
1 091,19 | SEK | 2019-09-27 | |
1 101,61 | SEK | 2019-09-26 | |
1 097,29 | SEK | 2019-09-25 | |
1 121,96 | SEK | 2019-09-24 | |
1 132,71 | SEK | 2019-09-23 | |
1 125,33 | SEK | 2019-09-20 | |
1 120,16 | SEK | 2019-09-19 | |
1 115,09 | SEK | 2019-09-18 | |
1 113,09 | SEK | 2019-09-17 | |
1 107,79 | SEK | 2019-09-16 | |
1 095,73 | SEK | 2019-09-13 | |
1 102,52 | SEK | 2019-09-12 | |
1 099,52 | SEK | 2019-09-11 | |
1 061,90 | SEK | 2019-09-10 | |
1 076,49 | SEK | 2019-09-09 | |
1 091,29 | SEK | 2019-09-06 | |
1 092,02 | SEK | 2019-09-05 | |
1 110,23 | SEK | 2019-09-04 | |
1 124,69 | SEK | 2019-09-03 | |
1 122,19 | SEK | 2019-09-02 | |
1 123,01 | SEK | 2019-08-30 | |
1 110,26 | SEK | 2019-08-29 | |
1 095,15 | SEK | 2019-08-28 | |
1 104,53 | SEK | 2019-08-27 | |
1 098,88 | SEK | 2019-08-26 | |
1 118,06 | SEK | 2019-08-23 | |
1 124,52 | SEK | 2019-08-22 | |
1 124,06 | SEK | 2019-08-21 | |
1 127,69 | SEK | 2019-08-20 | |
1 123,49 | SEK | 2019-08-19 | |
1 116,77 | SEK | 2019-08-16 | |
1 104,81 | SEK | 2019-08-14 | |
1 112,23 | SEK | 2019-08-13 | |
1 107,28 | SEK | 2019-08-12 | |
1 114,50 | SEK | 2019-08-09 | |
1 113,86 | SEK | 2019-08-08 | |
1 086,29 | SEK | 2019-08-07 | |
1 090,18 | SEK | 2019-08-06 | |
1 085,68 | SEK | 2019-08-05 | |
1 113,30 | SEK | 2019-08-02 | |
1 123,01 | SEK | 2019-08-01 | |
1 122,04 | SEK | 2019-07-31 | |
1 108,35 | SEK | 2019-07-30 | |
1 101,19 | SEK | 2019-07-29 | |
1 098,43 | SEK | 2019-07-26 | |
1 098,37 | SEK | 2019-07-25 | |
1 098,78 | SEK | 2019-07-24 | |
1 096,85 | SEK | 2019-07-23 | |
1 100,48 | SEK | 2019-07-22 |