| Namn | Kurs | Valuta | Datum |
|---|---|---|---|
| 495,38 | SEK | 2024-07-19 | |
| 493,52 | SEK | 2024-07-18 | |
| 491,47 | SEK | 2024-07-17 | |
| 495,65 | SEK | 2024-07-16 | |
| 492,13 | SEK | 2024-07-15 | |
| 489,44 | SEK | 2024-07-12 | |
| 482,28 | SEK | 2024-07-11 | |
| 480,58 | SEK | 2024-07-10 | |
| 480,18 | SEK | 2024-07-09 | |
| 478,33 | SEK | 2024-07-08 | |
| 476,64 | SEK | 2024-07-05 | |
| 478,98 | SEK | 2024-07-04 | |
| 480,20 | SEK | 2024-07-03 | |
| 478,60 | SEK | 2024-07-02 | |
| 479,74 | SEK | 2024-07-01 | |
| 481,79 | SEK | 2024-06-28 | |
| 480,98 | SEK | 2024-06-27 | |
| 480,93 | SEK | 2024-06-26 | |
| 479,12 | SEK | 2024-06-25 | |
| 476,96 | SEK | 2024-06-24 | |
| 476,93 | SEK | 2024-06-21 | |
| 472,62 | SEK | 2024-06-20 | |
| 470,02 | SEK | 2024-06-19 | |
| 469,48 | SEK | 2024-06-18 | |
| 469,74 | SEK | 2024-06-17 | |
| 471,95 | SEK | 2024-06-14 | |
| 467,07 | SEK | 2024-06-13 | |
| 465,62 | SEK | 2024-06-12 | |
| 469,44 | SEK | 2024-06-11 | |
| 473,03 | SEK | 2024-06-10 | |
| 475,03 | SEK | 2024-06-07 | |
| 472,39 | SEK | 2024-06-06 | |
| 467,21 | SEK | 2024-06-05 | |
| 467,73 | SEK | 2024-06-04 | |
| 471,26 | SEK | 2024-06-03 | |
| 468,84 | SEK | 2024-05-31 | |
| 469,71 | SEK | 2024-05-30 | |
| 468,34 | SEK | 2024-05-29 | |
| 471,65 | SEK | 2024-05-28 | |
| 476,79 | SEK | 2024-05-27 | |
| 479,35 | SEK | 2024-05-24 | |
| 481,89 | SEK | 2024-05-23 | |
| 484,27 | SEK | 2024-05-22 | |
| 483,34 | SEK | 2024-05-21 | |
| 485,10 | SEK | 2024-05-17 | |
| 484,34 | SEK | 2024-05-16 | |
| 484,66 | SEK | 2024-05-15 | |
| 485,36 | SEK | 2024-05-14 | |
| 485,82 | SEK | 2024-05-13 | |
| 484,63 | SEK | 2024-05-10 | |
| 481,74 | SEK | 2024-05-08 | |
| 478,31 | SEK | 2024-05-07 | |
| 471,50 | SEK | 2024-05-06 | |
| 470,16 | SEK | 2024-05-03 | |
| 472,68 | SEK | 2024-05-02 | |
| 475,09 | SEK | 2024-04-30 | |
| 475,04 | SEK | 2024-04-29 | |
| 472,24 | SEK | 2024-04-26 | |
| 469,82 | SEK | 2024-04-25 | |
| 469,06 | SEK | 2024-04-24 | |
| 466,84 | SEK | 2024-04-23 | |
| 466,32 | SEK | 2024-04-22 | |
| 463,64 | SEK | 2024-04-19 | |
| 463,53 | SEK | 2024-04-18 | |
| 464,80 | SEK | 2024-04-17 | |
| 461,54 | SEK | 2024-04-16 | |
| 465,52 | SEK | 2024-04-15 | |
| 468,72 | SEK | 2024-04-12 | |
| 464,09 | SEK | 2024-04-11 | |
| 464,38 | SEK | 2024-04-10 | |
| 460,73 | SEK | 2024-04-09 | |
| 460,60 | SEK | 2024-04-08 | |
| 463,93 | SEK | 2024-04-05 | |
| 465,67 | SEK | 2024-04-04 | |
| 467,45 | SEK | 2024-04-03 | |
| 470,41 | SEK | 2024-04-02 | |
| 470,93 | SEK | 2024-03-28 | |
| 467,29 | SEK | 2024-03-27 | |
| 463,05 | SEK | 2024-03-26 | |
| 461,46 | SEK | 2024-03-25 | |
| 460,23 | SEK | 2024-03-22 | |
| 459,82 | SEK | 2024-03-21 | |
| 458,20 | SEK | 2024-03-20 | |
| 455,13 | SEK | 2024-03-19 | |
| 454,13 | SEK | 2024-03-18 | |
| 451,39 | SEK | 2024-03-15 | |
| 451,29 | SEK | 2024-03-14 | |
| 450,03 | SEK | 2024-03-13 | |
| 450,10 | SEK | 2024-03-12 | |
| 448,62 | SEK | 2024-03-11 | |
| 448,03 | SEK | 2024-03-08 | |
| 450,36 | SEK | 2024-03-07 | |
| 446,72 | SEK | 2024-03-06 | |
| 446,90 | SEK | 2024-03-05 | |
| 444,89 | SEK | 2024-03-04 | |
| 441,65 | SEK | 2024-03-01 | |
| 440,67 | SEK | 2024-02-29 | |
| 439,28 | SEK | 2024-02-28 | |
| 438,78 | SEK | 2024-02-27 | |
| 440,00 | SEK | 2024-02-26 | |
| 441,43 | SEK | 2024-02-23 | |
| 440,11 | SEK | 2024-02-22 | |
| 440,31 | SEK | 2024-02-21 | |
| 440,87 | SEK | 2024-02-20 | |
| 442,68 | SEK | 2024-02-19 | |
| 443,63 | SEK | 2024-02-16 | |
| 442,34 | SEK | 2024-02-15 | |
| 441,22 | SEK | 2024-02-14 | |
| 442,33 | SEK | 2024-02-13 | |
| 439,75 | SEK | 2024-02-12 | |
| 440,69 | SEK | 2024-02-09 | |
| 441,92 | SEK | 2024-02-08 | |
| 446,37 | SEK | 2024-02-07 | |
| 448,37 | SEK | 2024-02-06 | |
| 448,75 | SEK | 2024-02-05 | |
| 446,04 | SEK | 2024-02-02 | |
| 445,80 | SEK | 2024-02-01 | |
| 445,73 | SEK | 2024-01-31 | |
| 444,96 | SEK | 2024-01-30 | |
| 445,63 | SEK | 2024-01-29 | |
| 443,16 | SEK | 2024-01-26 | |
| 441,52 | SEK | 2024-01-25 | |
| 441,75 | SEK | 2024-01-24 | |
| 443,25 | SEK | 2024-01-23 | |
| 442,28 | SEK | 2024-01-22 | |
| 440,97 | SEK | 2024-01-19 | |
| 439,11 | SEK | 2024-01-18 | |
| 440,96 | SEK | 2024-01-17 | |
| 443,22 | SEK | 2024-01-16 | |
| 440,48 | SEK | 2024-01-15 | |
| 438,78 | SEK | 2024-01-12 | |
| 436,70 | SEK | 2024-01-11 | |
| 435,34 | SEK | 2024-01-10 | |
| 435,01 | SEK | 2024-01-09 | |
| 432,40 | SEK | 2024-01-08 | |
| 433,36 | SEK | 2024-01-05 | |
| 433,34 | SEK | 2024-01-04 | |
| 432,68 | SEK | 2024-01-03 | |
| 431,69 | SEK | 2024-01-02 | |
| 427,46 | SEK | 2023-12-29 | |
| 424,45 | SEK | 2023-12-28 | |
| 423,08 | SEK | 2023-12-27 | |
| 421,76 | SEK | 2023-12-22 | |
| 424,49 | SEK | 2023-12-21 | |
| 428,44 | SEK | 2023-12-20 | |
| 428,41 | SEK | 2023-12-19 | |
| 426,59 | SEK | 2023-12-18 | |
| 430,62 | SEK | 2023-12-15 | |
| 432,28 | SEK | 2023-12-14 | |
| 430,98 | SEK | 2023-12-13 | |
| 432,42 | SEK | 2023-12-12 | |
| 431,83 | SEK | 2023-12-11 | |
| 431,09 | SEK | 2023-12-08 | |
| 430,21 | SEK | 2023-12-07 | |
| 430,82 | SEK | 2023-12-06 | |
| 430,91 | SEK | 2023-12-05 | |
| 430,64 | SEK | 2023-12-04 | |
| 429,69 | SEK | 2023-12-01 | |
| 427,83 | SEK | 2023-11-30 | |
| 423,58 | SEK | 2023-11-29 | |
| 422,09 | SEK | 2023-11-28 | |
| 426,20 | SEK | 2023-11-27 | |
| 425,38 | SEK | 2023-11-24 | |
| 425,73 | SEK | 2023-11-23 | |
| 424,52 | SEK | 2023-11-22 | |
| 418,94 | SEK | 2023-11-21 | |
| 418,39 | SEK | 2023-11-20 | |
| 421,91 | SEK | 2023-11-17 | |
| 421,65 | SEK | 2023-11-16 | |
| 422,12 | SEK | 2023-11-15 | |
| 422,78 | SEK | 2023-11-14 | |
| 422,70 | SEK | 2023-11-13 | |
| 423,23 | SEK | 2023-11-10 | |
| 424,06 | SEK | 2023-11-09 | |
| 427,53 | SEK | 2023-11-08 | |
| 429,05 | SEK | 2023-11-07 | |
| 428,09 | SEK | 2023-11-06 | |
| 432,08 | SEK | 2023-11-03 | |
| 431,35 | SEK | 2023-11-02 | |
| 419,97 | SEK | 2023-10-31 | |
| 417,01 | SEK | 2023-10-30 | |
| 417,62 | SEK | 2023-10-27 | |
| 419,80 | SEK | 2023-10-26 | |
| 418,97 | SEK | 2023-10-25 | |
| 418,96 | SEK | 2023-10-24 | |
| 413,42 | SEK | 2023-10-23 | |
| 413,47 | SEK | 2023-10-20 | |
| 415,90 | SEK | 2023-10-19 | |
| 420,27 | SEK | 2023-10-18 | |
| 420,01 | SEK | 2023-10-17 | |
| 419,47 | SEK | 2023-10-16 | |
| 422,19 | SEK | 2023-10-13 | |
| 420,65 | SEK | 2023-10-12 | |
| 420,40 | SEK | 2023-10-11 | |
| 417,36 | SEK | 2023-10-10 | |
| 415,54 | SEK | 2023-10-09 | |
| 413,22 | SEK | 2023-10-06 | |
| 415,34 | SEK | 2023-10-05 | |
| 414,53 | SEK | 2023-10-04 | |
| 416,17 | SEK | 2023-10-03 | |
| 419,84 | SEK | 2023-10-02 | |
| 424,62 | SEK | 2023-09-29 | |
| 425,33 | SEK | 2023-09-28 | |
| 431,87 | SEK | 2023-09-27 | |
| 439,42 | SEK | 2023-09-26 | |
| 443,91 | SEK | 2023-09-25 | |
| 449,68 | SEK | 2023-09-22 | |
| 454,77 | SEK | 2023-09-21 | |
| 453,91 | SEK | 2023-09-20 | |
| 457,08 | SEK | 2023-09-19 | |
| 458,84 | SEK | 2023-09-18 | |
| 461,37 | SEK | 2023-09-15 | |
| 459,10 | SEK | 2023-09-14 | |
| 453,99 | SEK | 2023-09-13 | |
| 452,47 | SEK | 2023-09-12 | |
| 452,79 | SEK | 2023-09-11 | |
| 450,61 | SEK | 2023-09-08 | |
| 451,31 | SEK | 2023-09-07 | |
| 450,85 | SEK | 2023-09-06 | |
| 453,33 | SEK | 2023-09-05 | |
| 454,03 | SEK | 2023-09-04 | |
| 452,72 | SEK | 2023-09-01 | |
| 451,78 | SEK | 2023-08-31 | |
| 449,03 | SEK | 2023-08-30 | |
| 451,59 | SEK | 2023-08-29 | |
| 449,76 | SEK | 2023-08-28 | |
| 447,33 | SEK | 2023-08-25 | |
| 449,49 | SEK | 2023-08-24 | |
| 443,82 | SEK | 2023-08-23 | |
| 439,88 | SEK | 2023-08-22 | |
| 440,12 | SEK | 2023-08-21 | |
| 442,10 | SEK | 2023-08-18 | |
| 441,56 | SEK | 2023-08-17 | |
| 441,82 | SEK | 2023-08-16 | |
| 446,70 | SEK | 2023-08-14 | |
| 448,17 | SEK | 2023-08-11 | |
| 442,97 | SEK | 2023-08-10 | |
| 442,94 | SEK | 2023-08-09 | |
| 442,93 | SEK | 2023-08-08 | |
| 438,15 | SEK | 2023-08-07 | |
| 439,46 | SEK | 2023-08-04 | |
| 443,79 | SEK | 2023-08-03 | |
| 445,65 | SEK | 2023-08-02 | |
| 449,85 | SEK | 2023-08-01 | |
| 447,91 | SEK | 2023-07-31 | |
| 448,42 | SEK | 2023-07-28 | |
| 449,99 | SEK | 2023-07-27 | |
| 450,49 | SEK | 2023-07-26 | |
| 450,39 | SEK | 2023-07-25 | |
| 449,66 | SEK | 2023-07-24 | |
| 448,03 | SEK | 2023-07-21 | |
| 442,28 | SEK | 2023-07-20 | |
| 440,10 | SEK | 2023-07-19 | |
| 437,84 | SEK | 2023-07-18 | |
| 439,52 | SEK | 2023-07-17 | |
| 439,55 | SEK | 2023-07-14 | |
| 437,57 | SEK | 2023-07-13 | |
| 441,98 | SEK | 2023-07-12 | |
| 445,84 | SEK | 2023-07-11 | |
| 450,71 | SEK | 2023-07-10 | |
| 453,67 | SEK | 2023-07-07 | |
| 455,24 | SEK | 2023-07-06 | |
| 458,08 | SEK | 2023-07-05 | |
| 461,29 | SEK | 2023-07-04 | |
| 459,71 | SEK | 2023-07-03 | |
| 455,53 | SEK | 2023-06-30 | |
| 454,69 | SEK | 2023-06-29 | |
| 452,34 | SEK | 2023-06-28 | |
| 449,77 | SEK | 2023-06-27 | |
| 448,20 | SEK | 2023-06-26 | |
| 449,82 | SEK | 2023-06-22 | |
| 452,30 | SEK | 2023-06-21 | |
| 457,59 | SEK | 2023-06-20 | |
| 458,25 | SEK | 2023-06-19 | |
| 456,19 | SEK | 2023-06-16 | |
| 452,98 | SEK | 2023-06-15 | |
| 454,84 | SEK | 2023-06-14 | |
| 455,48 | SEK | 2023-06-13 | |
| 455,61 | SEK | 2023-06-12 | |
| 459,84 | SEK | 2023-06-09 | |
| 456,56 | SEK | 2023-06-08 | |
| 457,61 | SEK | 2023-06-07 | |
| 459,88 | SEK | 2023-06-06 | |
| 460,48 | SEK | 2023-06-05 | |
| 451,12 | SEK | 2023-06-02 | |
| 452,79 | SEK | 2023-06-01 | |
| 449,34 | SEK | 2023-05-31 | |
| 453,25 | SEK | 2023-05-30 | |
| 452,50 | SEK | 2023-05-26 | |
| 453,63 | SEK | 2023-05-25 | |
| 454,36 | SEK | 2023-05-24 | |
| 456,48 | SEK | 2023-05-23 | |
| 452,83 | SEK | 2023-05-22 | |
| 454,63 | SEK | 2023-05-19 | |
| 452,24 | SEK | 2023-05-17 | |
| 453,19 | SEK | 2023-05-16 | |
| 454,84 | SEK | 2023-05-15 | |
| 451,14 | SEK | 2023-05-12 | |
| 449,15 | SEK | 2023-05-11 | |
| 448,13 | SEK | 2023-05-10 | |
| 445,88 | SEK | 2023-05-08 | |
| 443,71 | SEK | 2023-05-05 | |
| 446,74 | SEK | 2023-05-04 | |
| 450,37 | SEK | 2023-05-03 | |
| 452,06 | SEK | 2023-05-02 | |
| 455,03 | SEK | 2023-04-28 | |
| 451,79 | SEK | 2023-04-27 | |
| 451,24 | SEK | 2023-04-26 | |
| 454,31 | SEK | 2023-04-25 | |
| 456,60 | SEK | 2023-04-24 | |
| 457,85 | SEK | 2023-04-21 | |
| 456,13 | SEK | 2023-04-20 | |
| 456,99 | SEK | 2023-04-19 | |
| 459,70 | SEK | 2023-04-18 | |
| 459,74 | SEK | 2023-04-17 | |
| 460,48 | SEK | 2023-04-14 | |
| 459,28 | SEK | 2023-04-13 | |
| 461,09 | SEK | 2023-04-12 | |
| 461,61 | SEK | 2023-04-11 | |
| 461,41 | SEK | 2023-04-06 | |
| 457,22 | SEK | 2023-04-05 | |
| 453,89 | SEK | 2023-04-04 | |
| 453,77 | SEK | 2023-04-03 | |
| 451,80 | SEK | 2023-03-31 | |
| 448,33 | SEK | 2023-03-30 | |
| 446,23 | SEK | 2023-03-29 | |
| 440,12 | SEK | 2023-03-28 | |
| 441,62 | SEK | 2023-03-27 | |
| 437,42 | SEK | 2023-03-24 | |
| 436,64 | SEK | 2023-03-23 | |
| 438,84 | SEK | 2023-03-22 | |
| 435,66 | SEK | 2023-03-21 | |
| 436,89 | SEK | 2023-03-20 | |
| 436,96 | SEK | 2023-03-17 | |
| 437,36 | SEK | 2023-03-16 | |
| 438,31 | SEK | 2023-03-15 | |
| 440,02 | SEK | 2023-03-14 | |
| 443,03 | SEK | 2023-03-13 | |
| 443,73 | SEK | 2023-03-10 | |
| 450,40 | SEK | 2023-03-09 | |
| 448,85 | SEK | 2023-03-08 | |
| 449,97 | SEK | 2023-03-07 | |
| 447,75 | SEK | 2023-03-06 | |
| 445,09 | SEK | 2023-03-03 | |
| 440,27 | SEK | 2023-03-02 | |
| 440,27 | SEK | 2023-03-01 | |
| 438,98 | SEK | 2023-02-28 | |
| 441,67 | SEK | 2023-02-27 | |
| 439,35 | SEK | 2023-02-24 | |
| 442,43 | SEK | 2023-02-23 | |
| 439,30 | SEK | 2023-02-22 | |
| 442,77 | SEK | 2023-02-21 | |
| 444,22 | SEK | 2023-02-20 | |
| 448,67 | SEK | 2023-02-17 | |
| 445,16 | SEK | 2023-02-16 | |
| 447,14 | SEK | 2023-02-15 | |
| 447,06 | SEK | 2023-02-14 | |
| 447,18 | SEK | 2023-02-13 | |
| 446,89 | SEK | 2023-02-10 | |
| 447,91 | SEK | 2023-02-09 | |
| 456,80 | SEK | 2023-02-08 | |
| 455,02 | SEK | 2023-02-07 | |
| 455,68 | SEK | 2023-02-06 | |
| 454,87 | SEK | 2023-02-03 | |
| 456,35 | SEK | 2023-02-02 | |
| 455,26 | SEK | 2023-02-01 | |
| 452,44 | SEK | 2023-01-31 | |
| 450,53 | SEK | 2023-01-30 | |
| 448,80 | SEK | 2023-01-27 | |
| 447,37 | SEK | 2023-01-26 | |
| 444,13 | SEK | 2023-01-25 | |
| 445,30 | SEK | 2023-01-24 | |
| 445,74 | SEK | 2023-01-23 | |
| 445,74 | SEK | 2023-01-20 | |
| 445,72 | SEK | 2023-01-19 | |
| 449,07 | SEK | 2023-01-18 | |
| 453,24 | SEK | 2023-01-17 | |
| 452,71 | SEK | 2023-01-16 | |
| 448,78 | SEK | 2023-01-13 | |
| 447,90 | SEK | 2023-01-12 | |
| 443,58 | SEK | 2023-01-11 | |
| 437,50 | SEK | 2023-01-10 | |
| 438,30 | SEK | 2023-01-09 | |
| 440,08 | SEK | 2023-01-06 | |
| 439,51 | SEK | 2023-01-05 | |
| 438,32 | SEK | 2023-01-04 | |
| 434,80 | SEK | 2023-01-03 | |
| 428,49 | SEK | 2023-01-02 | |
| 425,71 | SEK | 2022-12-30 | |
| 428,05 | SEK | 2022-12-29 | |
| 427,10 | SEK | 2022-12-28 | |
| 428,17 | SEK | 2022-12-27 | |
| 426,20 | SEK | 2022-12-23 | |
| 425,47 | SEK | 2022-12-22 | |
| 424,50 | SEK | 2022-12-21 | |
| 420,89 | SEK | 2022-12-20 | |
| 421,00 | SEK | 2022-12-19 | |
| 422,78 | SEK | 2022-12-16 | |
| 423,31 | SEK | 2022-12-15 | |
| 432,20 | SEK | 2022-12-14 | |
| 432,28 | SEK | 2022-12-13 | |
| 427,09 | SEK | 2022-12-12 | |
| 430,58 | SEK | 2022-12-09 | |
| 429,72 | SEK | 2022-12-08 | |
| 427,14 | SEK | 2022-12-07 | |
| 431,20 | SEK | 2022-12-06 | |
| 432,19 | SEK | 2022-12-05 | |
| 437,75 | SEK | 2022-12-02 | |
| 435,54 | SEK | 2022-12-01 | |
| 434,22 | SEK | 2022-11-30 | |
| 434,83 | SEK | 2022-11-29 | |
| 432,45 | SEK | 2022-11-28 | |
| 433,46 | SEK | 2022-11-25 | |
| 431,25 | SEK | 2022-11-24 | |
| 432,28 | SEK | 2022-11-23 | |
| 437,29 | SEK | 2022-11-22 | |
| 435,63 | SEK | 2022-11-21 | |
| 434,17 | SEK | 2022-11-18 | |
| 429,03 | SEK | 2022-11-17 | |
| 429,09 | SEK | 2022-11-16 | |
| 428,26 | SEK | 2022-11-15 | |
| 426,72 | SEK | 2022-11-14 | |
| 423,20 | SEK | 2022-11-11 | |
| 428,52 | SEK | 2022-11-10 | |
| 428,83 | SEK | 2022-11-09 | |
| 426,42 | SEK | 2022-11-08 | |
| 424,41 | SEK | 2022-11-07 | |
| 426,61 | SEK | 2022-11-04 | |
| 426,86 | SEK | 2022-11-03 | |
| 431,20 | SEK | 2022-11-02 | |
| 429,99 | SEK | 2022-10-31 | |
| 425,59 | SEK | 2022-10-28 | |
| 422,32 | SEK | 2022-10-27 | |
| 422,96 | SEK | 2022-10-26 | |
| 419,78 | SEK | 2022-10-25 | |
| 423,30 | SEK | 2022-10-24 | |
| 418,25 | SEK | 2022-10-21 | |
| 417,14 | SEK | 2022-10-20 | |
| 418,04 | SEK | 2022-10-19 | |
| 419,90 | SEK | 2022-10-18 | |
| 420,39 | SEK | 2022-10-17 | |
| 421,66 | SEK | 2022-10-14 | |
| 410,19 | SEK | 2022-10-13 | |
| 418,51 | SEK | 2022-10-12 | |
| 418,82 | SEK | 2022-10-11 | |
| 421,37 | SEK | 2022-10-10 | |
| 421,92 | SEK | 2022-10-07 | |
| 426,35 | SEK | 2022-10-06 | |
| 423,55 | SEK | 2022-10-05 | |
| 423,88 | SEK | 2022-10-04 | |
| 417,58 | SEK | 2022-10-03 | |
| 417,42 | SEK | 2022-09-30 | |
| 419,08 | SEK | 2022-09-29 | |
| 420,41 | SEK | 2022-09-28 | |
| 424,47 | SEK | 2022-09-27 | |
| 423,83 | SEK | 2022-09-26 | |
| 425,41 | SEK | 2022-09-23 | |
| 428,44 | SEK | 2022-09-22 | |
| 434,43 | SEK | 2022-09-21 | |
| 428,09 | SEK | 2022-09-20 | |
| 428,81 | SEK | 2022-09-19 | |
| 427,60 | SEK | 2022-09-16 | |
| 429,50 | SEK | 2022-09-15 | |
| 430,23 | SEK | 2022-09-14 | |
| 431,95 | SEK | 2022-09-13 | |
| 433,84 | SEK | 2022-09-12 | |
| 433,54 | SEK | 2022-09-09 | |
| 432,62 | SEK | 2022-09-08 | |
| 429,26 | SEK | 2022-09-07 | |
| 430,91 | SEK | 2022-09-06 | |
| 429,47 | SEK | 2022-09-05 | |
| 430,08 | SEK | 2022-09-02 | |
| 427,89 | SEK | 2022-09-01 | |
| 429,24 | SEK | 2022-08-31 | |
| 430,92 | SEK | 2022-08-30 | |
| 429,42 | SEK | 2022-08-29 | |
| 435,23 | SEK | 2022-08-26 | |
| 436,54 | SEK | 2022-08-25 | |
| 437,58 | SEK | 2022-08-24 | |
| 437,23 | SEK | 2022-08-23 | |
| 443,35 | SEK | 2022-08-22 | |
| 442,03 | SEK | 2022-08-19 | |
| 440,65 | SEK | 2022-08-18 | |
| 438,19 | SEK | 2022-08-17 | |
| 436,73 | SEK | 2022-08-16 | |
| 426,13 | SEK | 2022-08-12 | |
| 420,46 | SEK | 2022-08-11 | |
| 419,23 | SEK | 2022-08-10 | |
| 417,11 | SEK | 2022-08-09 | |
| 420,30 | SEK | 2022-08-08 | |
| 416,90 | SEK | 2022-08-05 | |
| 417,49 | SEK | 2022-08-04 | |
| 416,68 | SEK | 2022-08-03 | |
| 416,31 | SEK | 2022-08-02 | |
| 415,13 | SEK | 2022-08-01 | |
| 417,35 | SEK | 2022-07-29 | |
| 414,45 | SEK | 2022-07-28 | |
| 409,31 | SEK | 2022-07-27 | |
| 406,03 | SEK | 2022-07-26 | |
| 402,61 | SEK | 2022-07-25 | |
| 406,32 | SEK | 2022-07-22 | |
| 402,77 | SEK | 2022-07-21 | |
| 403,04 | SEK | 2022-07-20 | |
| 401,54 | SEK | 2022-07-19 | |
| 404,70 | SEK | 2022-07-18 | |
| 405,20 | SEK | 2022-07-15 | |
| 403,24 | SEK | 2022-07-14 | |
| 406,97 | SEK | 2022-07-13 | |
| 411,59 | SEK | 2022-07-12 | |
| 413,80 | SEK | 2022-07-11 | |
| 410,33 | SEK | 2022-07-08 | |
| 413,02 | SEK | 2022-07-07 | |
| 409,93 | SEK | 2022-07-06 | |
| 402,34 | SEK | 2022-07-05 | |
| 402,12 | SEK | 2022-07-04 | |
| 399,81 | SEK | 2022-07-01 | |
| 394,52 | SEK | 2022-06-30 | |
| 395,86 | SEK | 2022-06-29 | |
| 400,77 | SEK | 2022-06-28 | |
| 398,71 | SEK | 2022-06-27 | |
| 397,53 | SEK | 2022-06-24 | |
| 388,27 | SEK | 2022-06-22 | |
| 387,55 | SEK | 2022-06-21 | |
| 383,70 | SEK | 2022-06-20 | |
| 386,81 | SEK | 2022-06-17 | |
| 386,04 | SEK | 2022-06-16 | |
| 388,76 | SEK | 2022-06-15 | |
| 386,01 | SEK | 2022-06-14 | |
| 388,32 | SEK | 2022-06-13 | |
| 391,66 | SEK | 2022-06-10 | |
| 396,65 | SEK | 2022-06-09 | |
| 397,53 | SEK | 2022-06-08 | |
| 397,51 | SEK | 2022-06-07 | |
| 396,37 | SEK | 2022-06-03 | |
| 394,92 | SEK | 2022-06-02 | |
| 395,26 | SEK | 2022-06-01 | |
| 397,56 | SEK | 2022-05-31 | |
| 399,54 | SEK | 2022-05-30 | |
| 397,80 | SEK | 2022-05-27 | |
| 389,67 | SEK | 2022-05-25 | |
| 386,23 | SEK | 2022-05-24 | |
| 387,96 | SEK | 2022-05-23 | |
| 389,27 | SEK | 2022-05-20 | |
| 382,79 | SEK | 2022-05-19 | |
| 388,95 | SEK | 2022-05-18 | |
| 386,82 | SEK | 2022-05-17 | |
| 388,50 | SEK | 2022-05-16 | |
| 388,67 | SEK | 2022-05-13 | |
| 383,57 | SEK | 2022-05-12 | |
| 384,08 | SEK | 2022-05-11 | |
| 385,94 | SEK | 2022-05-10 | |
| 387,62 | SEK | 2022-05-06 | |
| 395,87 | SEK | 2022-05-05 | |
| 392,86 | SEK | 2022-05-04 | |
| 392,06 | SEK | 2022-05-03 | |
| 391,21 | SEK | 2022-05-02 | |
| 398,00 | SEK | 2022-04-29 | |
| 395,30 | SEK | 2022-04-28 | |
| 398,14 | SEK | 2022-04-27 | |
| 395,58 | SEK | 2022-04-26 | |
| 391,62 | SEK | 2022-04-25 | |
| 392,86 | SEK | 2022-04-22 | |
| 399,55 | SEK | 2022-04-21 | |
| 397,67 | SEK | 2022-04-20 | |
| 397,93 | SEK | 2022-04-19 | |
| 400,86 | SEK | 2022-04-14 | |
| 398,86 | SEK | 2022-04-13 | |
| 400,23 | SEK | 2022-04-12 | |
| 403,92 | SEK | 2022-04-11 | |
| 405,29 | SEK | 2022-04-08 | |
| 403,57 | SEK | 2022-04-07 | |
| 403,38 | SEK | 2022-04-06 | |
| 405,53 | SEK | 2022-04-05 | |
| 403,92 | SEK | 2022-04-04 | |
| 400,95 | SEK | 2022-04-01 | |
| 402,42 | SEK | 2022-03-31 | |
| 399,37 | SEK | 2022-03-30 | |
| 398,35 | SEK | 2022-03-29 | |
| 403,08 | SEK | 2022-03-28 | |
| 396,05 | SEK | 2022-03-25 | |
| 394,99 | SEK | 2022-03-24 | |
| 399,97 | SEK | 2022-03-23 | |
| 401,05 | SEK | 2022-03-22 | |
| 401,62 | SEK | 2022-03-21 | |
| 401,84 | SEK | 2022-03-18 | |
| 399,28 | SEK | 2022-03-17 | |
| 397,34 | SEK | 2022-03-16 | |
| 396,98 | SEK | 2022-03-15 | |
| 396,82 | SEK | 2022-03-14 | |
| 402,12 | SEK | 2022-03-11 | |
| 398,65 | SEK | 2022-03-10 | |
| 396,17 | SEK | 2022-03-09 | |
| 399,80 | SEK | 2022-03-08 | |
| 405,43 | SEK | 2022-03-07 | |
| 406,65 | SEK | 2022-03-04 | |
| 406,14 | SEK | 2022-03-03 | |
| 402,59 | SEK | 2022-03-02 | |
| 401,91 | SEK | 2022-03-01 | |
| 395,52 | SEK | 2022-02-28 | |
| 391,53 | SEK | 2022-02-25 | |
| 388,52 | SEK | 2022-02-24 | |
| 387,97 | SEK | 2022-02-23 | |
| 389,83 | SEK | 2022-02-22 | |
| 393,24 | SEK | 2022-02-21 | |
| 394,90 | SEK | 2022-02-18 | |
| 397,31 | SEK | 2022-02-17 | |
| 396,77 | SEK | 2022-02-16 | |
| 396,89 | SEK | 2022-02-15 | |
| 397,79 | SEK | 2022-02-14 | |
| 400,35 | SEK | 2022-02-11 | |
| 402,21 | SEK | 2022-02-10 | |
| 396,27 | SEK | 2022-02-09 | |
| 392,02 | SEK | 2022-02-08 | |
| 393,03 | SEK | 2022-02-07 | |
| 392,33 | SEK | 2022-02-04 | |
| 394,25 | SEK | 2022-02-03 | |
| 400,44 | SEK | 2022-02-02 | |
| 399,33 | SEK | 2022-02-01 | |
| 397,76 | SEK | 2022-01-31 | |
| 393,26 | SEK | 2022-01-28 | |
| 393,26 | SEK | 2022-01-27 | |
| 392,38 | SEK | 2022-01-26 | |
| 388,87 | SEK | 2022-01-25 | |
| 392,44 | SEK | 2022-01-24 | |
| 395,30 | SEK | 2022-01-21 | |
| 398,96 | SEK | 2022-01-20 | |
| 396,76 | SEK | 2022-01-19 | |
| 394,73 | SEK | 2022-01-18 | |
| 394,36 | SEK | 2022-01-17 | |
| 393,92 | SEK | 2022-01-14 | |
| 395,02 | SEK | 2022-01-13 | |
| 396,95 | SEK | 2022-01-12 | |
| 396,83 | SEK | 2022-01-11 | |
| 397,21 | SEK | 2022-01-10 | |
| 399,67 | SEK | 2022-01-07 | |
| 402,53 | SEK | 2022-01-06 | |
| 406,51 | SEK | 2022-01-05 | |
| 408,86 | SEK | 2022-01-04 | |
| 407,85 | SEK | 2022-01-03 | |
| 407,82 | SEK | 2021-12-31 | |
| 406,17 | SEK | 2021-12-30 | |
| 405,05 | SEK | 2021-12-29 | |
| 407,40 | SEK | 2021-12-28 | |
| 405,26 | SEK | 2021-12-27 | |
| 403,96 | SEK | 2021-12-23 | |
| 399,84 | SEK | 2021-12-22 | |
| 398,58 | SEK | 2021-12-21 | |
| 394,76 | SEK | 2021-12-20 | |
| 398,54 | SEK | 2021-12-17 | |
| 398,27 | SEK | 2021-12-16 | |
| 396,04 | SEK | 2021-12-15 | |
| 397,51 | SEK | 2021-12-14 | |
| 397,17 | SEK | 2021-12-13 | |
| 398,22 | SEK | 2021-12-10 | |
| 397,73 | SEK | 2021-12-09 | |
| 397,16 | SEK | 2021-12-08 | |
| 398,85 | SEK | 2021-12-07 | |
| 392,63 | SEK | 2021-12-06 | |
| 391,97 | SEK | 2021-12-03 | |
| 386,09 | SEK | 2021-12-02 | |
| 388,16 | SEK | 2021-12-01 | |
| 389,07 | SEK | 2021-11-30 | |
| 394,68 | SEK | 2021-11-29 | |
| 396,53 | SEK | 2021-11-26 | |
| 399,03 | SEK | 2021-11-25 | |
| 398,53 | SEK | 2021-11-24 | |
| 394,46 | SEK | 2021-11-23 | |
| 397,01 | SEK | 2021-11-22 | |
| 397,42 | SEK | 2021-11-19 | |
| 396,52 | SEK | 2021-11-18 | |
| 396,00 | SEK | 2021-11-17 | |
| 398,65 | SEK | 2021-11-16 | |
| 393,52 | SEK | 2021-11-15 | |
| 392,19 | SEK | 2021-11-12 | |
| 389,07 | SEK | 2021-11-11 | |
| 386,59 | SEK | 2021-11-10 | |
| 383,57 | SEK | 2021-11-09 | |
| 386,12 | SEK | 2021-11-08 | |
| 385,80 | SEK | 2021-11-05 | |
| 387,37 | SEK | 2021-11-04 | |
| 383,17 | SEK | 2021-11-03 | |
| 382,89 | SEK | 2021-11-02 | |
| 380,20 | SEK | 2021-10-29 | |
| 380,16 | SEK | 2021-10-28 | |
| 382,04 | SEK | 2021-10-27 | |
| 384,33 | SEK | 2021-10-26 | |
| 384,26 | SEK | 2021-10-25 | |
| 382,70 | SEK | 2021-10-22 | |
| 380,86 | SEK | 2021-10-21 | |
| 382,06 | SEK | 2021-10-20 | |
| 380,38 | SEK | 2021-10-19 | |
| 379,76 | SEK | 2021-10-18 | |
| 379,94 | SEK | 2021-10-15 | |
| 378,29 | SEK | 2021-10-14 | |
| 378,55 | SEK | 2021-10-13 | |
| 378,50 | SEK | 2021-10-12 | |
| 380,79 | SEK | 2021-10-11 | |
| 381,92 | SEK | 2021-10-08 | |
| 383,94 | SEK | 2021-10-07 | |
| 378,26 | SEK | 2021-10-06 | |
| 377,58 | SEK | 2021-10-05 | |
| 377,85 | SEK | 2021-10-04 | |
| 376,14 | SEK | 2021-10-01 | |
| 381,40 | SEK | 2021-09-30 | |
| 379,78 | SEK | 2021-09-29 | |
| 378,55 | SEK | 2021-09-28 | |
| 381,07 | SEK | 2021-09-27 | |
| 381,58 | SEK | 2021-09-24 | |
| 379,98 | SEK | 2021-09-23 | |
| 376,58 | SEK | 2021-09-22 | |
| 378,41 | SEK | 2021-09-21 | |
| 377,66 | SEK | 2021-09-20 | |
| 378,45 | SEK | 2021-09-17 | |
| 378,92 | SEK | 2021-09-16 | |
| 377,02 | SEK | 2021-09-15 | |
| 379,91 | SEK | 2021-09-14 | |
| 383,09 | SEK | 2021-09-13 | |
| 381,48 | SEK | 2021-09-10 | |
| 384,91 | SEK | 2021-09-09 | |
| 382,74 | SEK | 2021-09-08 | |
| 382,46 | SEK | 2021-09-07 | |
| 383,68 | SEK | 2021-09-06 | |
| 382,82 | SEK | 2021-09-03 | |
| 384,27 | SEK | 2021-09-02 | |
| 383,95 | SEK | 2021-09-01 | |
| 382,56 | SEK | 2021-08-31 | |
| 383,35 | SEK | 2021-08-30 | |
| 384,38 | SEK | 2021-08-27 | |
| 385,54 | SEK | 2021-08-26 | |
| 387,28 | SEK | 2021-08-25 | |
| 388,03 | SEK | 2021-08-24 | |
| 389,26 | SEK | 2021-08-23 | |
| 390,41 | SEK | 2021-08-20 | |
| 387,29 | SEK | 2021-08-19 | |
| 388,16 | SEK | 2021-08-18 | |
| 386,48 | SEK | 2021-08-17 | |
| 384,67 | SEK | 2021-08-16 | |
| 385,22 | SEK | 2021-08-13 | |
| 383,32 | SEK | 2021-08-12 | |
| 383,84 | SEK | 2021-08-11 | |
| 383,61 | SEK | 2021-08-10 | |
| 382,56 | SEK | 2021-08-09 | |
| 380,11 | SEK | 2021-08-06 | |
| 380,04 | SEK | 2021-08-05 | |
| 376,99 | SEK | 2021-08-04 | |
| 377,30 | SEK | 2021-08-03 | |
| 378,50 | SEK | 2021-08-02 | |
| 377,91 | SEK | 2021-07-30 | |
| 378,10 | SEK | 2021-07-29 | |
| 378,60 | SEK | 2021-07-28 | |
| 378,16 | SEK | 2021-07-27 | |
| 377,92 | SEK | 2021-07-26 | |
| 381,11 | SEK | 2021-07-23 | |
| 376,94 | SEK | 2021-07-22 | |
| 377,65 | SEK | 2021-07-21 | |
| 376,32 | SEK | 2021-07-20 | |
| 374,60 | SEK | 2021-07-19 | |
| 378,75 | SEK | 2021-07-16 | |
| 377,03 | SEK | 2021-07-15 | |
| 375,91 | SEK | 2021-07-14 | |
| 375,81 | SEK | 2021-07-13 | |
| 373,62 | SEK | 2021-07-12 | |
| 371,99 | SEK | 2021-07-09 | |
| 371,44 | SEK | 2021-07-08 | |
| 374,26 | SEK | 2021-07-07 | |
| 371,41 | SEK | 2021-07-06 | |
| 370,42 | SEK | 2021-07-05 | |
| 371,04 | SEK | 2021-07-02 | |
| 367,91 | SEK | 2021-07-01 | |
| 365,91 | SEK | 2021-06-30 | |
| 367,59 | SEK | 2021-06-29 | |
| 365,47 | SEK | 2021-06-28 | |
| 363,62 | SEK | 2021-06-25 | |
| 363,62 | SEK | 2021-06-24 | |
| 366,25 | SEK | 2021-06-22 | |
| 364,44 | SEK | 2021-06-21 | |
| 367,06 | SEK | 2021-06-18 | |
| 363,81 | SEK | 2021-06-17 | |
| 362,67 | SEK | 2021-06-16 | |
| 360,49 | SEK | 2021-06-15 | |
| 359,67 | SEK | 2021-06-14 | |
| 358,82 | SEK | 2021-06-11 | |
| 355,34 | SEK | 2021-06-10 | |
| 354,77 | SEK | 2021-06-09 | |
| 354,29 | SEK | 2021-06-08 | |
| 354,27 | SEK | 2021-06-07 | |
| 353,63 | SEK | 2021-06-04 | |
| 353,36 | SEK | 2021-06-03 | |
| 353,23 | SEK | 2021-06-02 | |
| 353,34 | SEK | 2021-06-01 | |
| 353,73 | SEK | 2021-05-31 | |
| 356,27 | SEK | 2021-05-28 | |
| 354,35 | SEK | 2021-05-27 | |
| 354,28 | SEK | 2021-05-26 | |
| 352,36 | SEK | 2021-05-25 | |
| 355,15 | SEK | 2021-05-21 | |
| 353,69 | SEK | 2021-05-20 | |
| 350,24 | SEK | 2021-05-19 | |
| 351,87 | SEK | 2021-05-18 | |
| 352,79 | SEK | 2021-05-17 | |
| 351,17 | SEK | 2021-05-14 | |
| 349,72 | SEK | 2021-05-12 | |
| 347,69 | SEK | 2021-05-11 | |
| 354,99 | SEK | 2021-05-10 | |
| 354,01 | SEK | 2021-05-07 | |
| 354,66 | SEK | 2021-05-06 | |
| 355,85 | SEK | 2021-05-05 | |
| 354,52 | SEK | 2021-05-04 | |
| 355,71 | SEK | 2021-05-03 | |
| 353,01 | SEK | 2021-04-30 | |
| 352,38 | SEK | 2021-04-29 | |
| 353,26 | SEK | 2021-04-28 | |
| 353,18 | SEK | 2021-04-27 | |
| 355,51 | SEK | 2021-04-26 | |
| 355,80 | SEK | 2021-04-23 | |
| 356,55 | SEK | 2021-04-22 | |
| 357,28 | SEK | 2021-04-21 | |
| 355,60 | SEK | 2021-04-20 | |
| 355,08 | SEK | 2021-04-19 | |
| 356,60 | SEK | 2021-04-16 | |
| 355,56 | SEK | 2021-04-15 | |
| 353,52 | SEK | 2021-04-14 | |
| 355,96 | SEK | 2021-04-13 | |
| 356,53 | SEK | 2021-04-12 | |
| 354,72 | SEK | 2021-04-09 | |
| 354,52 | SEK | 2021-04-08 | |
| 354,45 | SEK | 2021-04-07 | |
| 354,05 | SEK | 2021-04-06 | |
| 351,18 | SEK | 2021-04-01 | |
| 350,31 | SEK | 2021-03-31 | |
| 352,92 | SEK | 2021-03-30 | |
| 350,38 | SEK | 2021-03-29 | |
| 345,93 | SEK | 2021-03-26 | |
| 342,29 | SEK | 2021-03-25 | |
| 340,79 | SEK | 2021-03-24 | |
| 340,74 | SEK | 2021-03-23 | |
| 338,58 | SEK | 2021-03-22 | |
| 339,26 | SEK | 2021-03-19 | |
| 337,31 | SEK | 2021-03-18 | |
| 339,35 | SEK | 2021-03-17 | |
| 341,73 | SEK | 2021-03-16 | |
| 338,99 | SEK | 2021-03-15 | |
| 336,12 | SEK | 2021-03-12 | |
| 335,76 | SEK | 2021-03-11 | |
| 334,62 | SEK | 2021-03-10 | |
| 334,66 | SEK | 2021-03-09 | |
| 331,54 | SEK | 2021-03-08 | |
| 325,86 | SEK | 2021-03-05 | |
| 323,00 | SEK | 2021-03-04 | |
| 322,59 | SEK | 2021-03-03 | |
| 326,07 | SEK | 2021-03-02 | |
| 326,49 | SEK | 2021-03-01 | |
| 322,31 | SEK | 2021-02-26 | |
| 322,90 | SEK | 2021-02-25 | |
| 322,07 | SEK | 2021-02-24 | |
| 322,08 | SEK | 2021-02-23 | |
| 320,70 | SEK | 2021-02-22 | |
| 324,37 | SEK | 2021-02-19 | |
| 325,10 | SEK | 2021-02-18 | |
| 325,98 | SEK | 2021-02-17 | |
| 326,31 | SEK | 2021-02-16 | |
| 326,09 | SEK | 2021-02-15 | |
| 326,33 | SEK | 2021-02-12 | |
| 327,43 | SEK | 2021-02-11 | |
| 327,58 | SEK | 2021-02-10 | |
| 327,59 | SEK | 2021-02-09 | |
| 329,67 | SEK | 2021-02-08 | |
| 329,59 | SEK | 2021-02-05 | |
| 329,31 | SEK | 2021-02-04 | |
| 327,89 | SEK | 2021-02-03 | |
| 328,18 | SEK | 2021-02-02 | |
| 322,93 | SEK | 2021-02-01 | |
| 318,43 | SEK | 2021-01-29 | |
| 320,52 | SEK | 2021-01-28 | |
| 321,82 | SEK | 2021-01-27 | |
| 322,79 | SEK | 2021-01-26 | |
| 321,47 | SEK | 2021-01-25 | |
| 321,69 | SEK | 2021-01-22 | |
| 323,76 | SEK | 2021-01-21 | |
| 325,94 | SEK | 2021-01-20 | |
| 325,02 | SEK | 2021-01-19 | |
| 324,84 | SEK | 2021-01-18 | |
| 324,32 | SEK | 2021-01-15 | |
| 325,37 | SEK | 2021-01-14 | |
| 325,12 | SEK | 2021-01-13 | |
| 323,87 | SEK | 2021-01-12 | |
| 326,83 | SEK | 2021-01-11 | |
| 324,90 | SEK | 2021-01-08 | |
| 323,25 | SEK | 2021-01-07 | |
| 320,41 | SEK | 2021-01-06 | |
| 321,27 | SEK | 2021-01-05 | |
| 322,78 | SEK | 2021-01-04 | |
| 318,36 | SEK | 2020-12-31 | |
| 319,29 | SEK | 2020-12-30 | |
| 319,71 | SEK | 2020-12-29 | |
| 321,36 | SEK | 2020-12-28 | |
| 320,05 | SEK | 2020-12-23 | |
| 319,48 | SEK | 2020-12-22 | |
| 314,85 | SEK | 2020-12-21 | |
| 321,47 | SEK | 2020-12-18 | |
| 319,53 | SEK | 2020-12-17 | |
| 319,45 | SEK | 2020-12-16 | |
| 318,65 | SEK | 2020-12-15 | |
| 320,00 | SEK | 2020-12-14 | |
| 320,63 | SEK | 2020-12-11 | |
| 322,10 | SEK | 2020-12-10 | |
| 323,13 | SEK | 2020-12-09 | |
| 324,24 | SEK | 2020-12-08 | |
| 320,86 | SEK | 2020-12-07 | |
| 322,21 | SEK | 2020-12-04 | |
| 321,16 | SEK | 2020-12-03 | |
| 325,05 | SEK | 2020-12-02 | |
| 324,71 | SEK | 2020-12-01 | |
| 321,14 | SEK | 2020-11-30 | |
| 322,54 | SEK | 2020-11-27 | |
| 322,79 | SEK | 2020-11-26 | |
| 320,66 | SEK | 2020-11-25 | |
| 321,84 | SEK | 2020-11-24 | |
| 322,82 | SEK | 2020-11-23 | |
| 323,33 | SEK | 2020-11-20 | |
| 323,78 | SEK | 2020-11-19 | |
| 325,80 | SEK | 2020-11-18 | |
| 326,13 | SEK | 2020-11-17 | |
| 329,52 | SEK | 2020-11-16 | |
| 327,60 | SEK | 2020-11-13 | |
| 324,12 | SEK | 2020-11-12 | |
| 325,52 | SEK | 2020-11-11 | |
| 320,15 | SEK | 2020-11-10 | |
| 323,70 | SEK | 2020-11-09 | |
| 318,75 | SEK | 2020-11-06 | |
| 318,15 | SEK | 2020-11-05 | |
| 317,08 | SEK | 2020-11-04 | |
| 314,90 | SEK | 2020-11-03 | |
| 311,87 | SEK | 2020-11-02 | |
| 304,88 | SEK | 2020-10-30 | |
| 308,84 | SEK | 2020-10-29 | |
| 306,63 | SEK | 2020-10-28 | |
| 309,97 | SEK | 2020-10-27 | |
| 311,60 | SEK | 2020-10-26 | |
| 316,87 | SEK | 2020-10-23 | |
| 315,85 | SEK | 2020-10-22 | |
| 317,58 | SEK | 2020-10-21 | |
| 319,78 | SEK | 2020-10-20 | |
| 322,03 | SEK | 2020-10-19 | |
| 323,13 | SEK | 2020-10-16 | |
| 323,16 | SEK | 2020-10-15 | |
| 325,45 | SEK | 2020-10-14 | |
| 324,67 | SEK | 2020-10-13 | |
| 324,79 | SEK | 2020-10-12 | |
| 322,30 | SEK | 2020-10-09 | |
| 324,64 | SEK | 2020-10-08 | |
| 322,66 | SEK | 2020-10-07 | |
| 324,10 | SEK | 2020-10-06 | |
| 321,18 | SEK | 2020-10-05 | |
| 319,99 | SEK | 2020-10-02 | |
| 321,61 | SEK | 2020-10-01 | |
| 321,77 | SEK | 2020-09-30 | |
| 321,67 | SEK | 2020-09-29 | |
| 322,20 | SEK | 2020-09-28 | |
| 318,71 | SEK | 2020-09-25 | |
| 318,94 | SEK | 2020-09-24 | |
| 317,28 | SEK | 2020-09-23 | |
| 315,53 | SEK | 2020-09-22 | |
| 314,87 | SEK | 2020-09-21 | |
| 319,13 | SEK | 2020-09-18 | |
| 320,74 | SEK | 2020-09-17 | |
| 322,66 | SEK | 2020-09-16 | |
| 321,77 | SEK | 2020-09-15 | |
| 319,36 | SEK | 2020-09-14 | |
| 317,36 | SEK | 2020-09-11 | |
| 317,81 | SEK | 2020-09-10 | |
| 317,67 | SEK | 2020-09-09 | |
| 315,17 | SEK | 2020-09-08 | |
| 315,66 | SEK | 2020-09-07 | |
| 316,47 | SEK | 2020-09-04 | |
| 322,84 | SEK | 2020-09-03 | |
| 318,50 | SEK | 2020-09-02 | |
| 316,25 | SEK | 2020-09-01 | |
| 316,18 | SEK | 2020-08-31 | |
| 317,37 | SEK | 2020-08-28 | |
| 319,51 | SEK | 2020-08-27 | |
| 319,01 | SEK | 2020-08-26 | |
| 319,96 | SEK | 2020-08-25 | |
| 320,63 | SEK | 2020-08-24 | |
| 320,96 | SEK | 2020-08-21 | |
| 319,00 | SEK | 2020-08-20 | |
| 317,95 | SEK | 2020-08-19 | |
| 318,49 | SEK | 2020-08-18 | |
| 318,84 | SEK | 2020-08-17 | |
| 316,32 | SEK | 2020-08-14 | |
| 315,25 | SEK | 2020-08-13 | |
| 316,02 | SEK | 2020-08-12 | |
| 314,66 | SEK | 2020-08-11 | |
| 317,64 | SEK | 2020-08-10 | |
| 317,43 | SEK | 2020-08-07 | |
| 316,88 | SEK | 2020-08-06 | |
| 316,57 | SEK | 2020-08-05 | |
| 315,13 | SEK | 2020-08-04 | |
| 314,88 | SEK | 2020-08-03 | |
| 311,70 | SEK | 2020-07-31 | |
| 311,58 | SEK | 2020-07-30 | |
| 313,40 | SEK | 2020-07-29 | |
| 310,91 | SEK | 2020-07-28 | |
| 311,71 | SEK | 2020-07-27 | |
| 313,75 | SEK | 2020-07-24 | |
| 316,43 | SEK | 2020-07-23 | |
| 313,44 | SEK | 2020-07-22 | |
| 316,63 | SEK | 2020-07-21 | |
| 316,39 | SEK | 2020-07-20 | |
| 314,41 | SEK | 2020-07-17 | |
| 314,37 | SEK | 2020-07-16 | |
| 314,95 | SEK | 2020-07-15 | |
| 311,48 | SEK | 2020-07-14 | |
| 316,34 | SEK | 2020-07-13 | |
| 313,85 | SEK | 2020-07-10 | |
| 316,08 | SEK | 2020-07-09 | |
| 316,78 | SEK | 2020-07-08 | |
| 316,75 | SEK | 2020-07-07 | |
| 319,12 | SEK | 2020-07-06 | |
| 317,41 | SEK | 2020-07-03 | |
| 319,05 | SEK | 2020-07-02 | |
| 315,18 | SEK | 2020-07-01 | |
| 312,85 | SEK | 2020-06-30 | |
| 309,35 | SEK | 2020-06-29 | |
| 314,16 | SEK | 2020-06-26 | |
| 309,91 | SEK | 2020-06-25 | |
| 314,15 | SEK | 2020-06-24 | |
| 318,01 | SEK | 2020-06-22 | |
| 321,02 | SEK | 2020-06-19 | |
| 318,41 | SEK | 2020-06-18 | |
| 316,68 | SEK | 2020-06-17 | |
| 315,69 | SEK | 2020-06-16 | |
| 305,74 | SEK | 2020-06-15 | |
| 310,44 | SEK | 2020-06-12 | |
| 311,92 | SEK | 2020-06-11 | |
| 316,02 | SEK | 2020-06-10 | |
| 312,28 | SEK | 2020-06-09 | |
| 313,30 | SEK | 2020-06-08 | |
| 313,07 | SEK | 2020-06-05 | |
| 313,19 | SEK | 2020-06-04 | |
| 315,29 | SEK | 2020-06-03 | |
| 316,18 | SEK | 2020-06-02 | |
| 314,90 | SEK | 2020-05-29 | |
| 318,38 | SEK | 2020-05-28 | |
| 315,06 | SEK | 2020-05-27 | |
| 318,68 | SEK | 2020-05-26 | |
| 319,72 | SEK | 2020-05-25 | |
| 317,59 | SEK | 2020-05-22 | |
| 319,36 | SEK | 2020-05-20 | |
| 321,63 | SEK | 2020-05-19 | |
| 324,35 | SEK | 2020-05-18 | |
| 318,26 | SEK | 2020-05-15 | |
| 316,30 | SEK | 2020-05-14 | |
| 317,41 | SEK | 2020-05-13 | |
| 319,88 | SEK | 2020-05-12 | |
| 320,88 | SEK | 2020-05-11 | |
| 322,47 | SEK | 2020-05-08 | |
| 321,68 | SEK | 2020-05-07 | |
| 320,17 | SEK | 2020-05-06 | |
| 319,71 | SEK | 2020-05-05 | |
| 318,08 | SEK | 2020-05-04 | |
| 319,20 | SEK | 2020-04-30 | |
| 323,25 | SEK | 2020-04-29 | |
| 321,44 | SEK | 2020-04-28 | |
| 322,10 | SEK | 2020-04-27 | |
| 319,72 | SEK | 2020-04-24 | |
| 320,81 | SEK | 2020-04-23 | |
| 316,61 | SEK | 2020-04-22 | |
| 312,65 | SEK | 2020-04-21 | |
| 315,35 | SEK | 2020-04-20 | |
| 315,73 | SEK | 2020-04-17 | |
| 309,84 | SEK | 2020-04-16 | |
| 310,80 | SEK | 2020-04-15 | |
| 314,87 | SEK | 2020-04-14 | |
| 309,89 | SEK | 2020-04-09 | |
| 297,03 | SEK | 2020-04-08 | |
| 297,91 | SEK | 2020-04-07 | |
| 294,69 | SEK | 2020-04-06 | |
| 287,57 | SEK | 2020-04-03 | |
| 284,12 | SEK | 2020-04-02 | |
| 282,02 | SEK | 2020-04-01 | |
| 288,90 | SEK | 2020-03-31 | |
| 288,74 | SEK | 2020-03-30 | |
| 285,89 | SEK | 2020-03-27 | |
| 289,83 | SEK | 2020-03-26 | |
| 281,17 | SEK | 2020-03-25 | |
| 271,58 | SEK | 2020-03-24 | |
| 257,57 | SEK | 2020-03-23 | |
| 278,82 | SEK | 2020-03-20 | |
| 259,42 | SEK | 2020-03-19 | |
| 268,52 | SEK | 2020-03-18 | |
| 275,95 | SEK | 2020-03-17 | |
| 275,57 | SEK | 2020-03-16 | |
| 292,38 | SEK | 2020-03-13 | |
| 298,04 | SEK | 2020-03-12 | |
| 315,91 | SEK | 2020-03-11 | |
| 317,94 | SEK | 2020-03-10 | |
| 317,58 | SEK | 2020-03-09 | |
| 327,14 | SEK | 2020-03-06 | |
| 340,87 | SEK | 2020-03-05 | |
| 341,14 | SEK | 2020-03-04 | |
| 338,24 | SEK | 2020-03-03 | |
| 333,34 | SEK | 2020-03-02 | |
| 331,69 | SEK | 2020-02-28 | |
| 347,77 | SEK | 2020-02-27 | |
| 358,51 | SEK | 2020-02-26 | |
| 364,84 | SEK | 2020-02-25 | |
| 366,21 | SEK | 2020-02-24 | |
| 371,49 | SEK | 2020-02-21 | |
| 374,92 | SEK | 2020-02-20 | |
| 373,96 | SEK | 2020-02-19 | |
| 372,61 | SEK | 2020-02-18 | |
| 369,02 | SEK | 2020-02-17 | |
| 368,23 | SEK | 2020-02-14 | |
| 366,57 | SEK | 2020-02-13 | |
| 364,31 | SEK | 2020-02-12 | |
| 365,41 | SEK | 2020-02-11 | |
| 362,78 | SEK | 2020-02-10 | |
| 362,92 | SEK | 2020-02-07 | |
| 362,85 | SEK | 2020-02-06 | |
| 359,62 | SEK | 2020-02-05 | |
| 360,29 | SEK | 2020-02-04 | |
| 359,38 | SEK | 2020-02-03 | |
| 359,05 | SEK | 2020-01-31 | |
| 358,24 | SEK | 2020-01-30 | |
| 357,48 | SEK | 2020-01-29 | |
| 358,14 | SEK | 2020-01-28 | |
| 356,10 | SEK | 2020-01-27 | |
| 359,43 | SEK | 2020-01-24 | |
| 356,38 | SEK | 2020-01-23 | |
| 359,10 | SEK | 2020-01-22 | |
| 356,33 | SEK | 2020-01-21 | |
| 356,90 | SEK | 2020-01-20 | |
| 355,92 | SEK | 2020-01-17 | |
| 352,94 | SEK | 2020-01-16 | |
| 349,11 | SEK | 2020-01-15 | |
| 347,78 | SEK | 2020-01-14 | |
| 348,82 | SEK | 2020-01-13 | |
| 349,41 | SEK | 2020-01-10 | |
| 347,91 | SEK | 2020-01-09 | |
| 345,96 | SEK | 2020-01-08 | |
| 345,67 | SEK | 2020-01-07 | |
| 344,12 | SEK | 2020-01-06 | |
| 343,84 | SEK | 2020-01-03 | |
| 343,61 | SEK | 2020-01-02 | |
| 340,53 | SEK | 2019-12-31 | |
| 340,72 | SEK | 2019-12-30 | |
| 342,20 | SEK | 2019-12-27 | |
| 343,21 | SEK | 2019-12-23 | |
| 341,81 | SEK | 2019-12-20 | |
| 340,72 | SEK | 2019-12-19 | |
| 338,98 | SEK | 2019-12-18 | |
| 339,34 | SEK | 2019-12-17 | |
| 336,68 | SEK | 2019-12-16 | |
| 336,77 | SEK | 2019-12-13 | |
| 335,89 | SEK | 2019-12-12 | |
| 336,07 | SEK | 2019-12-11 | |
| 339,51 | SEK | 2019-12-10 | |
| 340,44 | SEK | 2019-12-09 | |
| 339,13 | SEK | 2019-12-06 | |
| 338,13 | SEK | 2019-12-05 | |
| 337,85 | SEK | 2019-12-04 | |
| 338,01 | SEK | 2019-12-03 | |
| 339,32 | SEK | 2019-12-02 | |
| 340,80 | SEK | 2019-11-29 | |
| 342,48 | SEK | 2019-11-28 | |
| 342,74 | SEK | 2019-11-27 | |
| 341,93 | SEK | 2019-11-26 | |
| 342,03 | SEK | 2019-11-25 | |
| 340,03 | SEK | 2019-11-22 | |
| 340,92 | SEK | 2019-11-21 | |
| 343,52 | SEK | 2019-11-20 | |
| 343,03 | SEK | 2019-11-19 | |
| 342,78 | SEK | 2019-11-18 | |
| 339,53 | SEK | 2019-11-15 | |
| 341,27 | SEK | 2019-11-14 | |
| 341,18 | SEK | 2019-11-13 | |
| 340,52 | SEK | 2019-11-12 | |
| 339,19 | SEK | 2019-11-11 | |
| 339,29 | SEK | 2019-11-08 | |
| 336,07 | SEK | 2019-11-07 | |
| 334,03 | SEK | 2019-11-06 | |
| 335,85 | SEK | 2019-11-05 | |
| 336,48 | SEK | 2019-11-04 | |
| 336,70 | SEK | 2019-10-31 | |
| 336,85 | SEK | 2019-10-30 | |
| 335,81 | SEK | 2019-10-29 | |
| 332,45 | SEK | 2019-10-28 | |
| 331,62 | SEK | 2019-10-25 | |
| 329,87 | SEK | 2019-10-24 | |
| 330,47 | SEK | 2019-10-23 | |
| 331,17 | SEK | 2019-10-22 | |
| 329,16 | SEK | 2019-10-21 | |
| 331,69 | SEK | 2019-10-18 | |
| 334,17 | SEK | 2019-10-17 | |
| 334,11 | SEK | 2019-10-16 | |
| 336,25 | SEK | 2019-10-15 | |
| 334,52 | SEK | 2019-10-14 | |
| 335,32 | SEK | 2019-10-11 | |
| 334,29 | SEK | 2019-10-10 | |
| 337,19 | SEK | 2019-10-09 | |
| 334,60 | SEK | 2019-10-08 | |
| 335,04 | SEK | 2019-10-07 | |
| 332,33 | SEK | 2019-10-04 | |
| 330,81 | SEK | 2019-10-03 | |
| 331,89 | SEK | 2019-10-02 | |
| 334,49 | SEK | 2019-10-01 | |
| 331,62 | SEK | 2019-09-30 | |
| 331,51 | SEK | 2019-09-27 | |
| 329,95 | SEK | 2019-09-26 | |
| 328,89 | SEK | 2019-09-25 | |
| 329,93 | SEK | 2019-09-24 | |
| 330,91 | SEK | 2019-09-23 | |
| 331,12 | SEK | 2019-09-20 | |
| 329,87 | SEK | 2019-09-19 | |
| 328,51 | SEK | 2019-09-18 | |
| 327,76 | SEK | 2019-09-17 | |
| 325,70 | SEK | 2019-09-16 | |
| 324,71 | SEK | 2019-09-13 | |
| 326,06 | SEK | 2019-09-12 | |
| 326,16 | SEK | 2019-09-11 | |
| 325,70 | SEK | 2019-09-10 | |
| 326,03 | SEK | 2019-09-09 | |
| 326,19 | SEK | 2019-09-06 | |
| 328,14 | SEK | 2019-09-05 | |
| 330,98 | SEK | 2019-09-04 | |
| 332,50 | SEK | 2019-09-03 | |
| 330,74 | SEK | 2019-09-02 | |
| 332,21 | SEK | 2019-08-30 | |
| 327,31 | SEK | 2019-08-29 | |
| 324,25 | SEK | 2019-08-28 | |
| 323,31 | SEK | 2019-08-27 | |
| 322,30 | SEK | 2019-08-26 | |
| 324,46 | SEK | 2019-08-23 | |
| 324,64 | SEK | 2019-08-22 | |
| 323,56 | SEK | 2019-08-21 | |
| 324,26 | SEK | 2019-08-20 | |
| 324,10 | SEK | 2019-08-19 | |
| 322,24 | SEK | 2019-08-16 | |
| 319,36 | SEK | 2019-08-14 | |
| 319,46 | SEK | 2019-08-13 | |
| 321,90 | SEK | 2019-08-12 | |
| 321,40 | SEK | 2019-08-09 | |
| 320,95 | SEK | 2019-08-08 | |
| 316,48 | SEK | 2019-08-07 | |
| 315,93 | SEK | 2019-08-06 | |
| 318,48 | SEK | 2019-08-05 | |
| 321,11 | SEK | 2019-08-02 | |
| 322,84 | SEK | 2019-08-01 | |
| 322,53 | SEK | 2019-07-31 | |
| 321,59 | SEK | 2019-07-30 | |
| 320,73 | SEK | 2019-07-29 | |
| 317,91 | SEK | 2019-07-26 | |
| 315,75 | SEK | 2019-07-25 | |
| 315,49 | SEK | 2019-07-24 | |
| 315,82 | SEK | 2019-07-23 | |
| 314,82 | SEK | 2019-07-22 |