Namn | Kurs | Valuta | Datum |
---|---|---|---|
493,12 | SEK | 2024-08-23 | |
490,72 | SEK | 2024-08-22 | |
489,64 | SEK | 2024-08-21 | |
489,48 | SEK | 2024-08-20 | |
495,08 | SEK | 2024-08-19 | |
497,50 | SEK | 2024-08-16 | |
488,79 | SEK | 2024-08-14 | |
491,41 | SEK | 2024-08-13 | |
488,40 | SEK | 2024-08-12 | |
487,36 | SEK | 2024-08-09 | |
484,95 | SEK | 2024-08-08 | |
484,12 | SEK | 2024-08-07 | |
485,46 | SEK | 2024-08-06 | |
476,64 | SEK | 2024-08-05 | |
495,24 | SEK | 2024-08-02 | |
501,43 | SEK | 2024-08-01 | |
502,43 | SEK | 2024-07-31 | |
504,20 | SEK | 2024-07-30 | |
505,15 | SEK | 2024-07-29 | |
500,39 | SEK | 2024-07-26 | |
497,27 | SEK | 2024-07-25 | |
498,24 | SEK | 2024-07-24 | |
499,55 | SEK | 2024-07-23 | |
497,19 | SEK | 2024-07-22 | |
495,38 | SEK | 2024-07-19 | |
493,52 | SEK | 2024-07-18 | |
491,47 | SEK | 2024-07-17 | |
495,65 | SEK | 2024-07-16 | |
492,13 | SEK | 2024-07-15 | |
489,44 | SEK | 2024-07-12 | |
482,28 | SEK | 2024-07-11 | |
480,58 | SEK | 2024-07-10 | |
480,18 | SEK | 2024-07-09 | |
478,33 | SEK | 2024-07-08 | |
476,64 | SEK | 2024-07-05 | |
478,98 | SEK | 2024-07-04 | |
480,20 | SEK | 2024-07-03 | |
478,60 | SEK | 2024-07-02 | |
479,74 | SEK | 2024-07-01 | |
481,79 | SEK | 2024-06-28 | |
480,98 | SEK | 2024-06-27 | |
480,93 | SEK | 2024-06-26 | |
479,12 | SEK | 2024-06-25 | |
476,96 | SEK | 2024-06-24 | |
476,93 | SEK | 2024-06-21 | |
472,62 | SEK | 2024-06-20 | |
470,02 | SEK | 2024-06-19 | |
469,48 | SEK | 2024-06-18 | |
469,74 | SEK | 2024-06-17 | |
471,95 | SEK | 2024-06-14 | |
467,07 | SEK | 2024-06-13 | |
465,62 | SEK | 2024-06-12 | |
469,44 | SEK | 2024-06-11 | |
473,03 | SEK | 2024-06-10 | |
475,03 | SEK | 2024-06-07 | |
472,39 | SEK | 2024-06-06 | |
467,21 | SEK | 2024-06-05 | |
467,73 | SEK | 2024-06-04 | |
471,26 | SEK | 2024-06-03 | |
468,84 | SEK | 2024-05-31 | |
469,71 | SEK | 2024-05-30 | |
468,34 | SEK | 2024-05-29 | |
471,65 | SEK | 2024-05-28 | |
476,79 | SEK | 2024-05-27 | |
479,35 | SEK | 2024-05-24 | |
481,89 | SEK | 2024-05-23 | |
484,27 | SEK | 2024-05-22 | |
483,34 | SEK | 2024-05-21 | |
485,10 | SEK | 2024-05-17 | |
484,34 | SEK | 2024-05-16 | |
484,66 | SEK | 2024-05-15 | |
485,36 | SEK | 2024-05-14 | |
485,82 | SEK | 2024-05-13 | |
484,63 | SEK | 2024-05-10 | |
481,74 | SEK | 2024-05-08 | |
478,31 | SEK | 2024-05-07 | |
471,50 | SEK | 2024-05-06 | |
470,16 | SEK | 2024-05-03 | |
472,68 | SEK | 2024-05-02 | |
475,09 | SEK | 2024-04-30 | |
475,04 | SEK | 2024-04-29 | |
472,24 | SEK | 2024-04-26 | |
469,82 | SEK | 2024-04-25 | |
469,06 | SEK | 2024-04-24 | |
466,84 | SEK | 2024-04-23 | |
466,32 | SEK | 2024-04-22 | |
463,64 | SEK | 2024-04-19 | |
463,53 | SEK | 2024-04-18 | |
464,80 | SEK | 2024-04-17 | |
461,54 | SEK | 2024-04-16 | |
465,52 | SEK | 2024-04-15 | |
468,72 | SEK | 2024-04-12 | |
464,09 | SEK | 2024-04-11 | |
464,38 | SEK | 2024-04-10 | |
460,73 | SEK | 2024-04-09 | |
460,60 | SEK | 2024-04-08 | |
463,93 | SEK | 2024-04-05 | |
465,67 | SEK | 2024-04-04 | |
467,45 | SEK | 2024-04-03 | |
470,41 | SEK | 2024-04-02 | |
470,93 | SEK | 2024-03-28 | |
467,29 | SEK | 2024-03-27 | |
463,05 | SEK | 2024-03-26 | |
461,46 | SEK | 2024-03-25 | |
460,23 | SEK | 2024-03-22 | |
459,82 | SEK | 2024-03-21 | |
458,20 | SEK | 2024-03-20 | |
455,13 | SEK | 2024-03-19 | |
454,13 | SEK | 2024-03-18 | |
451,39 | SEK | 2024-03-15 | |
451,29 | SEK | 2024-03-14 | |
450,03 | SEK | 2024-03-13 | |
450,10 | SEK | 2024-03-12 | |
448,62 | SEK | 2024-03-11 | |
448,03 | SEK | 2024-03-08 | |
450,36 | SEK | 2024-03-07 | |
446,72 | SEK | 2024-03-06 | |
446,90 | SEK | 2024-03-05 | |
444,89 | SEK | 2024-03-04 | |
441,65 | SEK | 2024-03-01 | |
440,67 | SEK | 2024-02-29 | |
439,28 | SEK | 2024-02-28 | |
438,78 | SEK | 2024-02-27 | |
440,00 | SEK | 2024-02-26 | |
441,43 | SEK | 2024-02-23 | |
440,11 | SEK | 2024-02-22 | |
440,31 | SEK | 2024-02-21 | |
440,87 | SEK | 2024-02-20 | |
442,68 | SEK | 2024-02-19 | |
443,63 | SEK | 2024-02-16 | |
442,34 | SEK | 2024-02-15 | |
441,22 | SEK | 2024-02-14 | |
442,33 | SEK | 2024-02-13 | |
439,75 | SEK | 2024-02-12 | |
440,69 | SEK | 2024-02-09 | |
441,92 | SEK | 2024-02-08 | |
446,37 | SEK | 2024-02-07 | |
448,37 | SEK | 2024-02-06 | |
448,75 | SEK | 2024-02-05 | |
446,04 | SEK | 2024-02-02 | |
445,80 | SEK | 2024-02-01 | |
445,73 | SEK | 2024-01-31 | |
444,96 | SEK | 2024-01-30 | |
445,63 | SEK | 2024-01-29 | |
443,16 | SEK | 2024-01-26 | |
441,52 | SEK | 2024-01-25 | |
441,75 | SEK | 2024-01-24 | |
443,25 | SEK | 2024-01-23 | |
442,28 | SEK | 2024-01-22 | |
440,97 | SEK | 2024-01-19 | |
439,11 | SEK | 2024-01-18 | |
440,96 | SEK | 2024-01-17 | |
443,22 | SEK | 2024-01-16 | |
440,48 | SEK | 2024-01-15 | |
438,78 | SEK | 2024-01-12 | |
436,70 | SEK | 2024-01-11 | |
435,34 | SEK | 2024-01-10 | |
435,01 | SEK | 2024-01-09 | |
432,40 | SEK | 2024-01-08 | |
433,36 | SEK | 2024-01-05 | |
433,34 | SEK | 2024-01-04 | |
432,68 | SEK | 2024-01-03 | |
431,69 | SEK | 2024-01-02 | |
427,46 | SEK | 2023-12-29 | |
424,45 | SEK | 2023-12-28 | |
423,08 | SEK | 2023-12-27 | |
421,76 | SEK | 2023-12-22 | |
424,49 | SEK | 2023-12-21 | |
428,44 | SEK | 2023-12-20 | |
428,41 | SEK | 2023-12-19 | |
426,59 | SEK | 2023-12-18 | |
430,62 | SEK | 2023-12-15 | |
432,28 | SEK | 2023-12-14 | |
430,98 | SEK | 2023-12-13 | |
432,42 | SEK | 2023-12-12 | |
431,83 | SEK | 2023-12-11 | |
431,09 | SEK | 2023-12-08 | |
430,21 | SEK | 2023-12-07 | |
430,82 | SEK | 2023-12-06 | |
430,91 | SEK | 2023-12-05 | |
430,64 | SEK | 2023-12-04 | |
429,69 | SEK | 2023-12-01 | |
427,83 | SEK | 2023-11-30 | |
423,58 | SEK | 2023-11-29 | |
422,09 | SEK | 2023-11-28 | |
426,20 | SEK | 2023-11-27 | |
425,38 | SEK | 2023-11-24 | |
425,73 | SEK | 2023-11-23 | |
424,52 | SEK | 2023-11-22 | |
418,94 | SEK | 2023-11-21 | |
418,39 | SEK | 2023-11-20 | |
421,91 | SEK | 2023-11-17 | |
421,65 | SEK | 2023-11-16 | |
422,12 | SEK | 2023-11-15 | |
422,78 | SEK | 2023-11-14 | |
422,70 | SEK | 2023-11-13 | |
423,23 | SEK | 2023-11-10 | |
424,06 | SEK | 2023-11-09 | |
427,53 | SEK | 2023-11-08 | |
429,05 | SEK | 2023-11-07 | |
428,09 | SEK | 2023-11-06 | |
432,08 | SEK | 2023-11-03 | |
431,35 | SEK | 2023-11-02 | |
419,97 | SEK | 2023-10-31 | |
417,01 | SEK | 2023-10-30 | |
417,62 | SEK | 2023-10-27 | |
419,80 | SEK | 2023-10-26 | |
418,97 | SEK | 2023-10-25 | |
418,96 | SEK | 2023-10-24 | |
413,42 | SEK | 2023-10-23 | |
413,47 | SEK | 2023-10-20 | |
415,90 | SEK | 2023-10-19 | |
420,27 | SEK | 2023-10-18 | |
420,01 | SEK | 2023-10-17 | |
419,47 | SEK | 2023-10-16 | |
422,19 | SEK | 2023-10-13 | |
420,65 | SEK | 2023-10-12 | |
420,40 | SEK | 2023-10-11 | |
417,36 | SEK | 2023-10-10 | |
415,54 | SEK | 2023-10-09 | |
413,22 | SEK | 2023-10-06 | |
415,34 | SEK | 2023-10-05 | |
414,53 | SEK | 2023-10-04 | |
416,17 | SEK | 2023-10-03 | |
419,84 | SEK | 2023-10-02 | |
424,62 | SEK | 2023-09-29 | |
425,33 | SEK | 2023-09-28 | |
431,87 | SEK | 2023-09-27 | |
439,42 | SEK | 2023-09-26 | |
443,91 | SEK | 2023-09-25 | |
449,68 | SEK | 2023-09-22 | |
454,77 | SEK | 2023-09-21 | |
453,91 | SEK | 2023-09-20 | |
457,08 | SEK | 2023-09-19 | |
458,84 | SEK | 2023-09-18 | |
461,37 | SEK | 2023-09-15 | |
459,10 | SEK | 2023-09-14 | |
453,99 | SEK | 2023-09-13 | |
452,47 | SEK | 2023-09-12 | |
452,79 | SEK | 2023-09-11 | |
450,61 | SEK | 2023-09-08 | |
451,31 | SEK | 2023-09-07 | |
450,85 | SEK | 2023-09-06 | |
453,33 | SEK | 2023-09-05 | |
454,03 | SEK | 2023-09-04 | |
452,72 | SEK | 2023-09-01 | |
451,78 | SEK | 2023-08-31 | |
449,03 | SEK | 2023-08-30 | |
451,59 | SEK | 2023-08-29 | |
449,76 | SEK | 2023-08-28 | |
447,33 | SEK | 2023-08-25 | |
449,49 | SEK | 2023-08-24 | |
443,82 | SEK | 2023-08-23 | |
439,88 | SEK | 2023-08-22 | |
440,12 | SEK | 2023-08-21 | |
442,10 | SEK | 2023-08-18 | |
441,56 | SEK | 2023-08-17 | |
441,82 | SEK | 2023-08-16 | |
446,70 | SEK | 2023-08-14 | |
448,17 | SEK | 2023-08-11 | |
442,97 | SEK | 2023-08-10 | |
442,94 | SEK | 2023-08-09 | |
442,93 | SEK | 2023-08-08 | |
438,15 | SEK | 2023-08-07 | |
439,46 | SEK | 2023-08-04 | |
443,79 | SEK | 2023-08-03 | |
445,65 | SEK | 2023-08-02 | |
449,85 | SEK | 2023-08-01 | |
447,91 | SEK | 2023-07-31 | |
448,42 | SEK | 2023-07-28 | |
449,99 | SEK | 2023-07-27 | |
450,49 | SEK | 2023-07-26 | |
450,39 | SEK | 2023-07-25 | |
449,66 | SEK | 2023-07-24 | |
448,03 | SEK | 2023-07-21 | |
442,28 | SEK | 2023-07-20 | |
440,10 | SEK | 2023-07-19 | |
437,84 | SEK | 2023-07-18 | |
439,52 | SEK | 2023-07-17 | |
439,55 | SEK | 2023-07-14 | |
437,57 | SEK | 2023-07-13 | |
441,98 | SEK | 2023-07-12 | |
445,84 | SEK | 2023-07-11 | |
450,71 | SEK | 2023-07-10 | |
453,67 | SEK | 2023-07-07 | |
455,24 | SEK | 2023-07-06 | |
458,08 | SEK | 2023-07-05 | |
461,29 | SEK | 2023-07-04 | |
459,71 | SEK | 2023-07-03 | |
455,53 | SEK | 2023-06-30 | |
454,69 | SEK | 2023-06-29 | |
452,34 | SEK | 2023-06-28 | |
449,77 | SEK | 2023-06-27 | |
448,20 | SEK | 2023-06-26 | |
449,82 | SEK | 2023-06-22 | |
452,30 | SEK | 2023-06-21 | |
457,59 | SEK | 2023-06-20 | |
458,25 | SEK | 2023-06-19 | |
456,19 | SEK | 2023-06-16 | |
452,98 | SEK | 2023-06-15 | |
454,84 | SEK | 2023-06-14 | |
455,48 | SEK | 2023-06-13 | |
455,61 | SEK | 2023-06-12 | |
459,84 | SEK | 2023-06-09 | |
456,56 | SEK | 2023-06-08 | |
457,61 | SEK | 2023-06-07 | |
459,88 | SEK | 2023-06-06 | |
460,48 | SEK | 2023-06-05 | |
451,12 | SEK | 2023-06-02 | |
452,79 | SEK | 2023-06-01 | |
449,34 | SEK | 2023-05-31 | |
453,25 | SEK | 2023-05-30 | |
452,50 | SEK | 2023-05-26 | |
453,63 | SEK | 2023-05-25 | |
454,36 | SEK | 2023-05-24 | |
456,48 | SEK | 2023-05-23 | |
452,83 | SEK | 2023-05-22 | |
454,63 | SEK | 2023-05-19 | |
452,24 | SEK | 2023-05-17 | |
453,19 | SEK | 2023-05-16 | |
454,84 | SEK | 2023-05-15 | |
451,14 | SEK | 2023-05-12 | |
449,15 | SEK | 2023-05-11 | |
448,13 | SEK | 2023-05-10 | |
445,88 | SEK | 2023-05-08 | |
443,71 | SEK | 2023-05-05 | |
446,74 | SEK | 2023-05-04 | |
450,37 | SEK | 2023-05-03 | |
452,06 | SEK | 2023-05-02 | |
455,03 | SEK | 2023-04-28 | |
451,79 | SEK | 2023-04-27 | |
451,24 | SEK | 2023-04-26 | |
454,31 | SEK | 2023-04-25 | |
456,60 | SEK | 2023-04-24 | |
457,85 | SEK | 2023-04-21 | |
456,13 | SEK | 2023-04-20 | |
456,99 | SEK | 2023-04-19 | |
459,70 | SEK | 2023-04-18 | |
459,74 | SEK | 2023-04-17 | |
460,48 | SEK | 2023-04-14 | |
459,28 | SEK | 2023-04-13 | |
461,09 | SEK | 2023-04-12 | |
461,61 | SEK | 2023-04-11 | |
461,41 | SEK | 2023-04-06 | |
457,22 | SEK | 2023-04-05 | |
453,89 | SEK | 2023-04-04 | |
453,77 | SEK | 2023-04-03 | |
451,80 | SEK | 2023-03-31 | |
448,33 | SEK | 2023-03-30 | |
446,23 | SEK | 2023-03-29 | |
440,12 | SEK | 2023-03-28 | |
441,62 | SEK | 2023-03-27 | |
437,42 | SEK | 2023-03-24 | |
436,64 | SEK | 2023-03-23 | |
438,84 | SEK | 2023-03-22 | |
435,66 | SEK | 2023-03-21 | |
436,89 | SEK | 2023-03-20 | |
436,96 | SEK | 2023-03-17 | |
437,36 | SEK | 2023-03-16 | |
438,31 | SEK | 2023-03-15 | |
440,02 | SEK | 2023-03-14 | |
443,03 | SEK | 2023-03-13 | |
443,73 | SEK | 2023-03-10 | |
450,40 | SEK | 2023-03-09 | |
448,85 | SEK | 2023-03-08 | |
449,97 | SEK | 2023-03-07 | |
447,75 | SEK | 2023-03-06 | |
445,09 | SEK | 2023-03-03 | |
440,27 | SEK | 2023-03-02 | |
440,27 | SEK | 2023-03-01 | |
438,98 | SEK | 2023-02-28 | |
441,67 | SEK | 2023-02-27 | |
439,35 | SEK | 2023-02-24 | |
442,43 | SEK | 2023-02-23 | |
439,30 | SEK | 2023-02-22 | |
442,77 | SEK | 2023-02-21 | |
444,22 | SEK | 2023-02-20 | |
448,67 | SEK | 2023-02-17 | |
445,16 | SEK | 2023-02-16 | |
447,14 | SEK | 2023-02-15 | |
447,06 | SEK | 2023-02-14 | |
447,18 | SEK | 2023-02-13 | |
446,89 | SEK | 2023-02-10 | |
447,91 | SEK | 2023-02-09 | |
456,80 | SEK | 2023-02-08 | |
455,02 | SEK | 2023-02-07 | |
455,68 | SEK | 2023-02-06 | |
454,87 | SEK | 2023-02-03 | |
456,35 | SEK | 2023-02-02 | |
455,26 | SEK | 2023-02-01 | |
452,44 | SEK | 2023-01-31 | |
450,53 | SEK | 2023-01-30 | |
448,80 | SEK | 2023-01-27 | |
447,37 | SEK | 2023-01-26 | |
444,13 | SEK | 2023-01-25 | |
445,30 | SEK | 2023-01-24 | |
445,74 | SEK | 2023-01-23 | |
445,74 | SEK | 2023-01-20 | |
445,72 | SEK | 2023-01-19 | |
449,07 | SEK | 2023-01-18 | |
453,24 | SEK | 2023-01-17 | |
452,71 | SEK | 2023-01-16 | |
448,78 | SEK | 2023-01-13 | |
447,90 | SEK | 2023-01-12 | |
443,58 | SEK | 2023-01-11 | |
437,50 | SEK | 2023-01-10 | |
438,30 | SEK | 2023-01-09 | |
440,08 | SEK | 2023-01-06 | |
439,51 | SEK | 2023-01-05 | |
438,32 | SEK | 2023-01-04 | |
434,80 | SEK | 2023-01-03 | |
428,49 | SEK | 2023-01-02 | |
425,71 | SEK | 2022-12-30 | |
428,05 | SEK | 2022-12-29 | |
427,10 | SEK | 2022-12-28 | |
428,17 | SEK | 2022-12-27 | |
426,20 | SEK | 2022-12-23 | |
425,47 | SEK | 2022-12-22 | |
424,50 | SEK | 2022-12-21 | |
420,89 | SEK | 2022-12-20 | |
421,00 | SEK | 2022-12-19 | |
422,78 | SEK | 2022-12-16 | |
423,31 | SEK | 2022-12-15 | |
432,20 | SEK | 2022-12-14 | |
432,28 | SEK | 2022-12-13 | |
427,09 | SEK | 2022-12-12 | |
430,58 | SEK | 2022-12-09 | |
429,72 | SEK | 2022-12-08 | |
427,14 | SEK | 2022-12-07 | |
431,20 | SEK | 2022-12-06 | |
432,19 | SEK | 2022-12-05 | |
437,75 | SEK | 2022-12-02 | |
435,54 | SEK | 2022-12-01 | |
434,22 | SEK | 2022-11-30 | |
434,83 | SEK | 2022-11-29 | |
432,45 | SEK | 2022-11-28 | |
433,46 | SEK | 2022-11-25 | |
431,25 | SEK | 2022-11-24 | |
432,28 | SEK | 2022-11-23 | |
437,29 | SEK | 2022-11-22 | |
435,63 | SEK | 2022-11-21 | |
434,17 | SEK | 2022-11-18 | |
429,03 | SEK | 2022-11-17 | |
429,09 | SEK | 2022-11-16 | |
428,26 | SEK | 2022-11-15 | |
426,72 | SEK | 2022-11-14 | |
423,20 | SEK | 2022-11-11 | |
428,52 | SEK | 2022-11-10 | |
428,83 | SEK | 2022-11-09 | |
426,42 | SEK | 2022-11-08 | |
424,41 | SEK | 2022-11-07 | |
426,61 | SEK | 2022-11-04 | |
426,86 | SEK | 2022-11-03 | |
431,20 | SEK | 2022-11-02 | |
429,99 | SEK | 2022-10-31 | |
425,59 | SEK | 2022-10-28 | |
422,32 | SEK | 2022-10-27 | |
422,96 | SEK | 2022-10-26 | |
419,78 | SEK | 2022-10-25 | |
423,30 | SEK | 2022-10-24 | |
418,25 | SEK | 2022-10-21 | |
417,14 | SEK | 2022-10-20 | |
418,04 | SEK | 2022-10-19 | |
419,90 | SEK | 2022-10-18 | |
420,39 | SEK | 2022-10-17 | |
421,66 | SEK | 2022-10-14 | |
410,19 | SEK | 2022-10-13 | |
418,51 | SEK | 2022-10-12 | |
418,82 | SEK | 2022-10-11 | |
421,37 | SEK | 2022-10-10 | |
421,92 | SEK | 2022-10-07 | |
426,35 | SEK | 2022-10-06 | |
423,55 | SEK | 2022-10-05 | |
423,88 | SEK | 2022-10-04 | |
417,58 | SEK | 2022-10-03 | |
417,42 | SEK | 2022-09-30 | |
419,08 | SEK | 2022-09-29 | |
420,41 | SEK | 2022-09-28 | |
424,47 | SEK | 2022-09-27 | |
423,83 | SEK | 2022-09-26 | |
425,41 | SEK | 2022-09-23 | |
428,44 | SEK | 2022-09-22 | |
434,43 | SEK | 2022-09-21 | |
428,09 | SEK | 2022-09-20 | |
428,81 | SEK | 2022-09-19 | |
427,60 | SEK | 2022-09-16 | |
429,50 | SEK | 2022-09-15 | |
430,23 | SEK | 2022-09-14 | |
431,95 | SEK | 2022-09-13 | |
433,84 | SEK | 2022-09-12 | |
433,54 | SEK | 2022-09-09 | |
432,62 | SEK | 2022-09-08 | |
429,26 | SEK | 2022-09-07 | |
430,91 | SEK | 2022-09-06 | |
429,47 | SEK | 2022-09-05 | |
430,08 | SEK | 2022-09-02 | |
427,89 | SEK | 2022-09-01 | |
429,24 | SEK | 2022-08-31 | |
430,92 | SEK | 2022-08-30 | |
429,42 | SEK | 2022-08-29 | |
435,23 | SEK | 2022-08-26 | |
436,54 | SEK | 2022-08-25 | |
437,58 | SEK | 2022-08-24 | |
437,23 | SEK | 2022-08-23 | |
443,35 | SEK | 2022-08-22 | |
442,03 | SEK | 2022-08-19 | |
440,65 | SEK | 2022-08-18 | |
438,19 | SEK | 2022-08-17 | |
436,73 | SEK | 2022-08-16 | |
426,13 | SEK | 2022-08-12 | |
420,46 | SEK | 2022-08-11 | |
419,23 | SEK | 2022-08-10 | |
417,11 | SEK | 2022-08-09 | |
420,30 | SEK | 2022-08-08 | |
416,90 | SEK | 2022-08-05 | |
417,49 | SEK | 2022-08-04 | |
416,68 | SEK | 2022-08-03 | |
416,31 | SEK | 2022-08-02 | |
415,13 | SEK | 2022-08-01 | |
417,35 | SEK | 2022-07-29 | |
414,45 | SEK | 2022-07-28 | |
409,31 | SEK | 2022-07-27 | |
406,03 | SEK | 2022-07-26 | |
402,61 | SEK | 2022-07-25 | |
406,32 | SEK | 2022-07-22 | |
402,77 | SEK | 2022-07-21 | |
403,04 | SEK | 2022-07-20 | |
401,54 | SEK | 2022-07-19 | |
404,70 | SEK | 2022-07-18 | |
405,20 | SEK | 2022-07-15 | |
403,24 | SEK | 2022-07-14 | |
406,97 | SEK | 2022-07-13 | |
411,59 | SEK | 2022-07-12 | |
413,80 | SEK | 2022-07-11 | |
410,33 | SEK | 2022-07-08 | |
413,02 | SEK | 2022-07-07 | |
409,93 | SEK | 2022-07-06 | |
402,34 | SEK | 2022-07-05 | |
402,12 | SEK | 2022-07-04 | |
399,81 | SEK | 2022-07-01 | |
394,52 | SEK | 2022-06-30 | |
395,86 | SEK | 2022-06-29 | |
400,77 | SEK | 2022-06-28 | |
398,71 | SEK | 2022-06-27 | |
397,53 | SEK | 2022-06-24 | |
388,27 | SEK | 2022-06-22 | |
387,55 | SEK | 2022-06-21 | |
383,70 | SEK | 2022-06-20 | |
386,81 | SEK | 2022-06-17 | |
386,04 | SEK | 2022-06-16 | |
388,76 | SEK | 2022-06-15 | |
386,01 | SEK | 2022-06-14 | |
388,32 | SEK | 2022-06-13 | |
391,66 | SEK | 2022-06-10 | |
396,65 | SEK | 2022-06-09 | |
397,53 | SEK | 2022-06-08 | |
397,51 | SEK | 2022-06-07 | |
396,37 | SEK | 2022-06-03 | |
394,92 | SEK | 2022-06-02 | |
395,26 | SEK | 2022-06-01 | |
397,56 | SEK | 2022-05-31 | |
399,54 | SEK | 2022-05-30 | |
397,80 | SEK | 2022-05-27 | |
389,67 | SEK | 2022-05-25 | |
386,23 | SEK | 2022-05-24 | |
387,96 | SEK | 2022-05-23 | |
389,27 | SEK | 2022-05-20 | |
382,79 | SEK | 2022-05-19 | |
388,95 | SEK | 2022-05-18 | |
386,82 | SEK | 2022-05-17 | |
388,50 | SEK | 2022-05-16 | |
388,67 | SEK | 2022-05-13 | |
383,57 | SEK | 2022-05-12 | |
384,08 | SEK | 2022-05-11 | |
385,94 | SEK | 2022-05-10 | |
387,62 | SEK | 2022-05-06 | |
395,87 | SEK | 2022-05-05 | |
392,86 | SEK | 2022-05-04 | |
392,06 | SEK | 2022-05-03 | |
391,21 | SEK | 2022-05-02 | |
398,00 | SEK | 2022-04-29 | |
395,30 | SEK | 2022-04-28 | |
398,14 | SEK | 2022-04-27 | |
395,58 | SEK | 2022-04-26 | |
391,62 | SEK | 2022-04-25 | |
392,86 | SEK | 2022-04-22 | |
399,55 | SEK | 2022-04-21 | |
397,67 | SEK | 2022-04-20 | |
397,93 | SEK | 2022-04-19 | |
400,86 | SEK | 2022-04-14 | |
398,86 | SEK | 2022-04-13 | |
400,23 | SEK | 2022-04-12 | |
403,92 | SEK | 2022-04-11 | |
405,29 | SEK | 2022-04-08 | |
403,57 | SEK | 2022-04-07 | |
403,38 | SEK | 2022-04-06 | |
405,53 | SEK | 2022-04-05 | |
403,92 | SEK | 2022-04-04 | |
400,95 | SEK | 2022-04-01 | |
402,42 | SEK | 2022-03-31 | |
399,37 | SEK | 2022-03-30 | |
398,35 | SEK | 2022-03-29 | |
403,08 | SEK | 2022-03-28 | |
396,05 | SEK | 2022-03-25 | |
394,99 | SEK | 2022-03-24 | |
399,97 | SEK | 2022-03-23 | |
401,05 | SEK | 2022-03-22 | |
401,62 | SEK | 2022-03-21 | |
401,84 | SEK | 2022-03-18 | |
399,28 | SEK | 2022-03-17 | |
397,34 | SEK | 2022-03-16 | |
396,98 | SEK | 2022-03-15 | |
396,82 | SEK | 2022-03-14 | |
402,12 | SEK | 2022-03-11 | |
398,65 | SEK | 2022-03-10 | |
396,17 | SEK | 2022-03-09 | |
399,80 | SEK | 2022-03-08 | |
405,43 | SEK | 2022-03-07 | |
406,65 | SEK | 2022-03-04 | |
406,14 | SEK | 2022-03-03 | |
402,59 | SEK | 2022-03-02 | |
401,91 | SEK | 2022-03-01 | |
395,52 | SEK | 2022-02-28 | |
391,53 | SEK | 2022-02-25 | |
388,52 | SEK | 2022-02-24 | |
387,97 | SEK | 2022-02-23 | |
389,83 | SEK | 2022-02-22 | |
393,24 | SEK | 2022-02-21 | |
394,90 | SEK | 2022-02-18 | |
397,31 | SEK | 2022-02-17 | |
396,77 | SEK | 2022-02-16 | |
396,89 | SEK | 2022-02-15 | |
397,79 | SEK | 2022-02-14 | |
400,35 | SEK | 2022-02-11 | |
402,21 | SEK | 2022-02-10 | |
396,27 | SEK | 2022-02-09 | |
392,02 | SEK | 2022-02-08 | |
393,03 | SEK | 2022-02-07 | |
392,33 | SEK | 2022-02-04 | |
394,25 | SEK | 2022-02-03 | |
400,44 | SEK | 2022-02-02 | |
399,33 | SEK | 2022-02-01 | |
397,76 | SEK | 2022-01-31 | |
393,26 | SEK | 2022-01-28 | |
393,26 | SEK | 2022-01-27 | |
392,38 | SEK | 2022-01-26 | |
388,87 | SEK | 2022-01-25 | |
392,44 | SEK | 2022-01-24 | |
395,30 | SEK | 2022-01-21 | |
398,96 | SEK | 2022-01-20 | |
396,76 | SEK | 2022-01-19 | |
394,73 | SEK | 2022-01-18 | |
394,36 | SEK | 2022-01-17 | |
393,92 | SEK | 2022-01-14 | |
395,02 | SEK | 2022-01-13 | |
396,95 | SEK | 2022-01-12 | |
396,83 | SEK | 2022-01-11 | |
397,21 | SEK | 2022-01-10 | |
399,67 | SEK | 2022-01-07 | |
402,53 | SEK | 2022-01-06 | |
406,51 | SEK | 2022-01-05 | |
408,86 | SEK | 2022-01-04 | |
407,85 | SEK | 2022-01-03 | |
407,82 | SEK | 2021-12-31 | |
406,17 | SEK | 2021-12-30 | |
405,05 | SEK | 2021-12-29 | |
407,40 | SEK | 2021-12-28 | |
405,26 | SEK | 2021-12-27 | |
403,96 | SEK | 2021-12-23 | |
399,84 | SEK | 2021-12-22 | |
398,58 | SEK | 2021-12-21 | |
394,76 | SEK | 2021-12-20 | |
398,54 | SEK | 2021-12-17 | |
398,27 | SEK | 2021-12-16 | |
396,04 | SEK | 2021-12-15 | |
397,51 | SEK | 2021-12-14 | |
397,17 | SEK | 2021-12-13 | |
398,22 | SEK | 2021-12-10 | |
397,73 | SEK | 2021-12-09 | |
397,16 | SEK | 2021-12-08 | |
398,85 | SEK | 2021-12-07 | |
392,63 | SEK | 2021-12-06 | |
391,97 | SEK | 2021-12-03 | |
386,09 | SEK | 2021-12-02 | |
388,16 | SEK | 2021-12-01 | |
389,07 | SEK | 2021-11-30 | |
394,68 | SEK | 2021-11-29 | |
396,53 | SEK | 2021-11-26 | |
399,03 | SEK | 2021-11-25 | |
398,53 | SEK | 2021-11-24 | |
394,46 | SEK | 2021-11-23 | |
397,01 | SEK | 2021-11-22 | |
397,42 | SEK | 2021-11-19 | |
396,52 | SEK | 2021-11-18 | |
396,00 | SEK | 2021-11-17 | |
398,65 | SEK | 2021-11-16 | |
393,52 | SEK | 2021-11-15 | |
392,19 | SEK | 2021-11-12 | |
389,07 | SEK | 2021-11-11 | |
386,59 | SEK | 2021-11-10 | |
383,57 | SEK | 2021-11-09 | |
386,12 | SEK | 2021-11-08 | |
385,80 | SEK | 2021-11-05 | |
387,37 | SEK | 2021-11-04 | |
383,17 | SEK | 2021-11-03 | |
382,89 | SEK | 2021-11-02 | |
380,20 | SEK | 2021-10-29 | |
380,16 | SEK | 2021-10-28 | |
382,04 | SEK | 2021-10-27 | |
384,33 | SEK | 2021-10-26 | |
384,26 | SEK | 2021-10-25 | |
382,70 | SEK | 2021-10-22 | |
380,86 | SEK | 2021-10-21 | |
382,06 | SEK | 2021-10-20 | |
380,38 | SEK | 2021-10-19 | |
379,76 | SEK | 2021-10-18 | |
379,94 | SEK | 2021-10-15 | |
378,29 | SEK | 2021-10-14 | |
378,55 | SEK | 2021-10-13 | |
378,50 | SEK | 2021-10-12 | |
380,79 | SEK | 2021-10-11 | |
381,92 | SEK | 2021-10-08 | |
383,94 | SEK | 2021-10-07 | |
378,26 | SEK | 2021-10-06 | |
377,58 | SEK | 2021-10-05 | |
377,85 | SEK | 2021-10-04 | |
376,14 | SEK | 2021-10-01 | |
381,40 | SEK | 2021-09-30 | |
379,78 | SEK | 2021-09-29 | |
378,55 | SEK | 2021-09-28 | |
381,07 | SEK | 2021-09-27 | |
381,58 | SEK | 2021-09-24 | |
379,98 | SEK | 2021-09-23 | |
376,58 | SEK | 2021-09-22 | |
378,41 | SEK | 2021-09-21 | |
377,66 | SEK | 2021-09-20 | |
378,45 | SEK | 2021-09-17 | |
378,92 | SEK | 2021-09-16 | |
377,02 | SEK | 2021-09-15 | |
379,91 | SEK | 2021-09-14 | |
383,09 | SEK | 2021-09-13 | |
381,48 | SEK | 2021-09-10 | |
384,91 | SEK | 2021-09-09 | |
382,74 | SEK | 2021-09-08 | |
382,46 | SEK | 2021-09-07 | |
383,68 | SEK | 2021-09-06 | |
382,82 | SEK | 2021-09-03 | |
384,27 | SEK | 2021-09-02 | |
383,95 | SEK | 2021-09-01 | |
382,56 | SEK | 2021-08-31 | |
383,35 | SEK | 2021-08-30 | |
384,38 | SEK | 2021-08-27 | |
385,54 | SEK | 2021-08-26 | |
387,28 | SEK | 2021-08-25 | |
388,03 | SEK | 2021-08-24 | |
389,26 | SEK | 2021-08-23 | |
390,41 | SEK | 2021-08-20 | |
387,29 | SEK | 2021-08-19 | |
388,16 | SEK | 2021-08-18 | |
386,48 | SEK | 2021-08-17 | |
384,67 | SEK | 2021-08-16 | |
385,22 | SEK | 2021-08-13 | |
383,32 | SEK | 2021-08-12 | |
383,84 | SEK | 2021-08-11 | |
383,61 | SEK | 2021-08-10 | |
382,56 | SEK | 2021-08-09 | |
380,11 | SEK | 2021-08-06 | |
380,04 | SEK | 2021-08-05 | |
376,99 | SEK | 2021-08-04 | |
377,30 | SEK | 2021-08-03 | |
378,50 | SEK | 2021-08-02 | |
377,91 | SEK | 2021-07-30 | |
378,10 | SEK | 2021-07-29 | |
378,60 | SEK | 2021-07-28 | |
378,16 | SEK | 2021-07-27 | |
377,92 | SEK | 2021-07-26 | |
381,11 | SEK | 2021-07-23 | |
376,94 | SEK | 2021-07-22 | |
377,65 | SEK | 2021-07-21 | |
376,32 | SEK | 2021-07-20 | |
374,60 | SEK | 2021-07-19 | |
378,75 | SEK | 2021-07-16 | |
377,03 | SEK | 2021-07-15 | |
375,91 | SEK | 2021-07-14 | |
375,81 | SEK | 2021-07-13 | |
373,62 | SEK | 2021-07-12 | |
371,99 | SEK | 2021-07-09 | |
371,44 | SEK | 2021-07-08 | |
374,26 | SEK | 2021-07-07 | |
371,41 | SEK | 2021-07-06 | |
370,42 | SEK | 2021-07-05 | |
371,04 | SEK | 2021-07-02 | |
367,91 | SEK | 2021-07-01 | |
365,91 | SEK | 2021-06-30 | |
367,59 | SEK | 2021-06-29 | |
365,47 | SEK | 2021-06-28 | |
363,62 | SEK | 2021-06-25 | |
363,62 | SEK | 2021-06-24 | |
366,25 | SEK | 2021-06-22 | |
364,44 | SEK | 2021-06-21 | |
367,06 | SEK | 2021-06-18 | |
363,81 | SEK | 2021-06-17 | |
362,67 | SEK | 2021-06-16 | |
360,49 | SEK | 2021-06-15 | |
359,67 | SEK | 2021-06-14 | |
358,82 | SEK | 2021-06-11 | |
355,34 | SEK | 2021-06-10 | |
354,77 | SEK | 2021-06-09 | |
354,29 | SEK | 2021-06-08 | |
354,27 | SEK | 2021-06-07 | |
353,63 | SEK | 2021-06-04 | |
353,36 | SEK | 2021-06-03 | |
353,23 | SEK | 2021-06-02 | |
353,34 | SEK | 2021-06-01 | |
353,73 | SEK | 2021-05-31 | |
356,27 | SEK | 2021-05-28 | |
354,35 | SEK | 2021-05-27 | |
354,28 | SEK | 2021-05-26 | |
352,36 | SEK | 2021-05-25 | |
355,15 | SEK | 2021-05-21 | |
353,69 | SEK | 2021-05-20 | |
350,24 | SEK | 2021-05-19 | |
351,87 | SEK | 2021-05-18 | |
352,79 | SEK | 2021-05-17 | |
351,17 | SEK | 2021-05-14 | |
349,72 | SEK | 2021-05-12 | |
347,69 | SEK | 2021-05-11 | |
354,99 | SEK | 2021-05-10 | |
354,01 | SEK | 2021-05-07 | |
354,66 | SEK | 2021-05-06 | |
355,85 | SEK | 2021-05-05 | |
354,52 | SEK | 2021-05-04 | |
355,71 | SEK | 2021-05-03 | |
353,01 | SEK | 2021-04-30 | |
352,38 | SEK | 2021-04-29 | |
353,26 | SEK | 2021-04-28 | |
353,18 | SEK | 2021-04-27 | |
355,51 | SEK | 2021-04-26 | |
355,80 | SEK | 2021-04-23 | |
356,55 | SEK | 2021-04-22 | |
357,28 | SEK | 2021-04-21 | |
355,60 | SEK | 2021-04-20 | |
355,08 | SEK | 2021-04-19 | |
356,60 | SEK | 2021-04-16 | |
355,56 | SEK | 2021-04-15 | |
353,52 | SEK | 2021-04-14 | |
355,96 | SEK | 2021-04-13 | |
356,53 | SEK | 2021-04-12 | |
354,72 | SEK | 2021-04-09 | |
354,52 | SEK | 2021-04-08 | |
354,45 | SEK | 2021-04-07 | |
354,05 | SEK | 2021-04-06 | |
351,18 | SEK | 2021-04-01 | |
350,31 | SEK | 2021-03-31 | |
352,92 | SEK | 2021-03-30 | |
350,38 | SEK | 2021-03-29 | |
345,93 | SEK | 2021-03-26 | |
342,29 | SEK | 2021-03-25 | |
340,79 | SEK | 2021-03-24 | |
340,74 | SEK | 2021-03-23 | |
338,58 | SEK | 2021-03-22 | |
339,26 | SEK | 2021-03-19 | |
337,31 | SEK | 2021-03-18 | |
339,35 | SEK | 2021-03-17 | |
341,73 | SEK | 2021-03-16 | |
338,99 | SEK | 2021-03-15 | |
336,12 | SEK | 2021-03-12 | |
335,76 | SEK | 2021-03-11 | |
334,62 | SEK | 2021-03-10 | |
334,66 | SEK | 2021-03-09 | |
331,54 | SEK | 2021-03-08 | |
325,86 | SEK | 2021-03-05 | |
323,00 | SEK | 2021-03-04 | |
322,59 | SEK | 2021-03-03 | |
326,07 | SEK | 2021-03-02 | |
326,49 | SEK | 2021-03-01 | |
322,31 | SEK | 2021-02-26 | |
322,90 | SEK | 2021-02-25 | |
322,07 | SEK | 2021-02-24 | |
322,08 | SEK | 2021-02-23 | |
320,70 | SEK | 2021-02-22 | |
324,37 | SEK | 2021-02-19 | |
325,10 | SEK | 2021-02-18 | |
325,98 | SEK | 2021-02-17 | |
326,31 | SEK | 2021-02-16 | |
326,09 | SEK | 2021-02-15 | |
326,33 | SEK | 2021-02-12 | |
327,43 | SEK | 2021-02-11 | |
327,58 | SEK | 2021-02-10 | |
327,59 | SEK | 2021-02-09 | |
329,67 | SEK | 2021-02-08 | |
329,59 | SEK | 2021-02-05 | |
329,31 | SEK | 2021-02-04 | |
327,89 | SEK | 2021-02-03 | |
328,18 | SEK | 2021-02-02 | |
322,93 | SEK | 2021-02-01 | |
318,43 | SEK | 2021-01-29 | |
320,52 | SEK | 2021-01-28 | |
321,82 | SEK | 2021-01-27 | |
322,79 | SEK | 2021-01-26 | |
321,47 | SEK | 2021-01-25 | |
321,69 | SEK | 2021-01-22 | |
323,76 | SEK | 2021-01-21 | |
325,94 | SEK | 2021-01-20 | |
325,02 | SEK | 2021-01-19 | |
324,84 | SEK | 2021-01-18 | |
324,32 | SEK | 2021-01-15 | |
325,37 | SEK | 2021-01-14 | |
325,12 | SEK | 2021-01-13 | |
323,87 | SEK | 2021-01-12 | |
326,83 | SEK | 2021-01-11 | |
324,90 | SEK | 2021-01-08 | |
323,25 | SEK | 2021-01-07 | |
320,41 | SEK | 2021-01-06 | |
321,27 | SEK | 2021-01-05 | |
322,78 | SEK | 2021-01-04 | |
318,36 | SEK | 2020-12-31 | |
319,29 | SEK | 2020-12-30 | |
319,71 | SEK | 2020-12-29 | |
321,36 | SEK | 2020-12-28 | |
320,05 | SEK | 2020-12-23 | |
319,48 | SEK | 2020-12-22 | |
314,85 | SEK | 2020-12-21 | |
321,47 | SEK | 2020-12-18 | |
319,53 | SEK | 2020-12-17 | |
319,45 | SEK | 2020-12-16 | |
318,65 | SEK | 2020-12-15 | |
320,00 | SEK | 2020-12-14 | |
320,63 | SEK | 2020-12-11 | |
322,10 | SEK | 2020-12-10 | |
323,13 | SEK | 2020-12-09 | |
324,24 | SEK | 2020-12-08 | |
320,86 | SEK | 2020-12-07 | |
322,21 | SEK | 2020-12-04 | |
321,16 | SEK | 2020-12-03 | |
325,05 | SEK | 2020-12-02 | |
324,71 | SEK | 2020-12-01 | |
321,14 | SEK | 2020-11-30 | |
322,54 | SEK | 2020-11-27 | |
322,79 | SEK | 2020-11-26 | |
320,66 | SEK | 2020-11-25 | |
321,84 | SEK | 2020-11-24 | |
322,82 | SEK | 2020-11-23 | |
323,33 | SEK | 2020-11-20 | |
323,78 | SEK | 2020-11-19 | |
325,80 | SEK | 2020-11-18 | |
326,13 | SEK | 2020-11-17 | |
329,52 | SEK | 2020-11-16 | |
327,60 | SEK | 2020-11-13 | |
324,12 | SEK | 2020-11-12 | |
325,52 | SEK | 2020-11-11 | |
320,15 | SEK | 2020-11-10 | |
323,70 | SEK | 2020-11-09 | |
318,75 | SEK | 2020-11-06 | |
318,15 | SEK | 2020-11-05 | |
317,08 | SEK | 2020-11-04 | |
314,90 | SEK | 2020-11-03 | |
311,87 | SEK | 2020-11-02 | |
304,88 | SEK | 2020-10-30 | |
308,84 | SEK | 2020-10-29 | |
306,63 | SEK | 2020-10-28 | |
309,97 | SEK | 2020-10-27 | |
311,60 | SEK | 2020-10-26 | |
316,87 | SEK | 2020-10-23 | |
315,85 | SEK | 2020-10-22 | |
317,58 | SEK | 2020-10-21 | |
319,78 | SEK | 2020-10-20 | |
322,03 | SEK | 2020-10-19 | |
323,13 | SEK | 2020-10-16 | |
323,16 | SEK | 2020-10-15 | |
325,45 | SEK | 2020-10-14 | |
324,67 | SEK | 2020-10-13 | |
324,79 | SEK | 2020-10-12 | |
322,30 | SEK | 2020-10-09 | |
324,64 | SEK | 2020-10-08 | |
322,66 | SEK | 2020-10-07 | |
324,10 | SEK | 2020-10-06 | |
321,18 | SEK | 2020-10-05 | |
319,99 | SEK | 2020-10-02 | |
321,61 | SEK | 2020-10-01 | |
321,77 | SEK | 2020-09-30 | |
321,67 | SEK | 2020-09-29 | |
322,20 | SEK | 2020-09-28 | |
318,71 | SEK | 2020-09-25 | |
318,94 | SEK | 2020-09-24 | |
317,28 | SEK | 2020-09-23 | |
315,53 | SEK | 2020-09-22 | |
314,87 | SEK | 2020-09-21 | |
319,13 | SEK | 2020-09-18 | |
320,74 | SEK | 2020-09-17 | |
322,66 | SEK | 2020-09-16 | |
321,77 | SEK | 2020-09-15 | |
319,36 | SEK | 2020-09-14 | |
317,36 | SEK | 2020-09-11 | |
317,81 | SEK | 2020-09-10 | |
317,67 | SEK | 2020-09-09 | |
315,17 | SEK | 2020-09-08 | |
315,66 | SEK | 2020-09-07 | |
316,47 | SEK | 2020-09-04 | |
322,84 | SEK | 2020-09-03 | |
318,50 | SEK | 2020-09-02 | |
316,25 | SEK | 2020-09-01 | |
316,18 | SEK | 2020-08-31 | |
317,37 | SEK | 2020-08-28 | |
319,51 | SEK | 2020-08-27 | |
319,01 | SEK | 2020-08-26 | |
319,96 | SEK | 2020-08-25 | |
320,63 | SEK | 2020-08-24 | |
320,96 | SEK | 2020-08-21 | |
319,00 | SEK | 2020-08-20 | |
317,95 | SEK | 2020-08-19 | |
318,49 | SEK | 2020-08-18 | |
318,84 | SEK | 2020-08-17 | |
316,32 | SEK | 2020-08-14 | |
315,25 | SEK | 2020-08-13 | |
316,02 | SEK | 2020-08-12 | |
314,66 | SEK | 2020-08-11 | |
317,64 | SEK | 2020-08-10 | |
317,43 | SEK | 2020-08-07 | |
316,88 | SEK | 2020-08-06 | |
316,57 | SEK | 2020-08-05 | |
315,13 | SEK | 2020-08-04 | |
314,88 | SEK | 2020-08-03 | |
311,70 | SEK | 2020-07-31 | |
311,58 | SEK | 2020-07-30 | |
313,40 | SEK | 2020-07-29 | |
310,91 | SEK | 2020-07-28 | |
311,71 | SEK | 2020-07-27 | |
313,75 | SEK | 2020-07-24 | |
316,43 | SEK | 2020-07-23 | |
313,44 | SEK | 2020-07-22 | |
316,63 | SEK | 2020-07-21 | |
316,39 | SEK | 2020-07-20 | |
314,41 | SEK | 2020-07-17 | |
314,37 | SEK | 2020-07-16 | |
314,95 | SEK | 2020-07-15 | |
311,48 | SEK | 2020-07-14 | |
316,34 | SEK | 2020-07-13 | |
313,85 | SEK | 2020-07-10 | |
316,08 | SEK | 2020-07-09 | |
316,78 | SEK | 2020-07-08 | |
316,75 | SEK | 2020-07-07 | |
319,12 | SEK | 2020-07-06 | |
317,41 | SEK | 2020-07-03 | |
319,05 | SEK | 2020-07-02 | |
315,18 | SEK | 2020-07-01 | |
312,85 | SEK | 2020-06-30 | |
309,35 | SEK | 2020-06-29 | |
314,16 | SEK | 2020-06-26 | |
309,91 | SEK | 2020-06-25 | |
314,15 | SEK | 2020-06-24 | |
318,01 | SEK | 2020-06-22 | |
321,02 | SEK | 2020-06-19 | |
318,41 | SEK | 2020-06-18 | |
316,68 | SEK | 2020-06-17 | |
315,69 | SEK | 2020-06-16 | |
305,74 | SEK | 2020-06-15 | |
310,44 | SEK | 2020-06-12 | |
311,92 | SEK | 2020-06-11 | |
316,02 | SEK | 2020-06-10 | |
312,28 | SEK | 2020-06-09 | |
313,30 | SEK | 2020-06-08 | |
313,07 | SEK | 2020-06-05 | |
313,19 | SEK | 2020-06-04 | |
315,29 | SEK | 2020-06-03 | |
316,18 | SEK | 2020-06-02 | |
314,90 | SEK | 2020-05-29 | |
318,38 | SEK | 2020-05-28 | |
315,06 | SEK | 2020-05-27 | |
318,68 | SEK | 2020-05-26 | |
319,72 | SEK | 2020-05-25 | |
317,59 | SEK | 2020-05-22 | |
319,36 | SEK | 2020-05-20 | |
321,63 | SEK | 2020-05-19 | |
324,35 | SEK | 2020-05-18 | |
318,26 | SEK | 2020-05-15 | |
316,30 | SEK | 2020-05-14 | |
317,41 | SEK | 2020-05-13 | |
319,88 | SEK | 2020-05-12 | |
320,88 | SEK | 2020-05-11 | |
322,47 | SEK | 2020-05-08 | |
321,68 | SEK | 2020-05-07 | |
320,17 | SEK | 2020-05-06 | |
319,71 | SEK | 2020-05-05 | |
318,08 | SEK | 2020-05-04 | |
319,20 | SEK | 2020-04-30 | |
323,25 | SEK | 2020-04-29 | |
321,44 | SEK | 2020-04-28 | |
322,10 | SEK | 2020-04-27 | |
319,72 | SEK | 2020-04-24 | |
320,81 | SEK | 2020-04-23 | |
316,61 | SEK | 2020-04-22 | |
312,65 | SEK | 2020-04-21 | |
315,35 | SEK | 2020-04-20 | |
315,73 | SEK | 2020-04-17 | |
309,84 | SEK | 2020-04-16 | |
310,80 | SEK | 2020-04-15 | |
314,87 | SEK | 2020-04-14 | |
309,89 | SEK | 2020-04-09 | |
297,03 | SEK | 2020-04-08 | |
297,91 | SEK | 2020-04-07 | |
294,69 | SEK | 2020-04-06 | |
287,57 | SEK | 2020-04-03 | |
284,12 | SEK | 2020-04-02 | |
282,02 | SEK | 2020-04-01 | |
288,90 | SEK | 2020-03-31 | |
288,74 | SEK | 2020-03-30 | |
285,89 | SEK | 2020-03-27 | |
289,83 | SEK | 2020-03-26 | |
281,17 | SEK | 2020-03-25 | |
271,58 | SEK | 2020-03-24 | |
257,57 | SEK | 2020-03-23 | |
278,82 | SEK | 2020-03-20 | |
259,42 | SEK | 2020-03-19 | |
268,52 | SEK | 2020-03-18 | |
275,95 | SEK | 2020-03-17 | |
275,57 | SEK | 2020-03-16 | |
292,38 | SEK | 2020-03-13 | |
298,04 | SEK | 2020-03-12 | |
315,91 | SEK | 2020-03-11 | |
317,94 | SEK | 2020-03-10 | |
317,58 | SEK | 2020-03-09 | |
327,14 | SEK | 2020-03-06 | |
340,87 | SEK | 2020-03-05 | |
341,14 | SEK | 2020-03-04 | |
338,24 | SEK | 2020-03-03 | |
333,34 | SEK | 2020-03-02 | |
331,69 | SEK | 2020-02-28 | |
347,77 | SEK | 2020-02-27 | |
358,51 | SEK | 2020-02-26 | |
364,84 | SEK | 2020-02-25 | |
366,21 | SEK | 2020-02-24 | |
371,49 | SEK | 2020-02-21 | |
374,92 | SEK | 2020-02-20 | |
373,96 | SEK | 2020-02-19 | |
372,61 | SEK | 2020-02-18 | |
369,02 | SEK | 2020-02-17 | |
368,23 | SEK | 2020-02-14 | |
366,57 | SEK | 2020-02-13 | |
364,31 | SEK | 2020-02-12 | |
365,41 | SEK | 2020-02-11 | |
362,78 | SEK | 2020-02-10 | |
362,92 | SEK | 2020-02-07 | |
362,85 | SEK | 2020-02-06 | |
359,62 | SEK | 2020-02-05 | |
360,29 | SEK | 2020-02-04 | |
359,38 | SEK | 2020-02-03 | |
359,05 | SEK | 2020-01-31 | |
358,24 | SEK | 2020-01-30 | |
357,48 | SEK | 2020-01-29 | |
358,14 | SEK | 2020-01-28 | |
356,10 | SEK | 2020-01-27 | |
359,43 | SEK | 2020-01-24 | |
356,38 | SEK | 2020-01-23 | |
359,10 | SEK | 2020-01-22 | |
356,33 | SEK | 2020-01-21 | |
356,90 | SEK | 2020-01-20 | |
355,92 | SEK | 2020-01-17 | |
352,94 | SEK | 2020-01-16 | |
349,11 | SEK | 2020-01-15 | |
347,78 | SEK | 2020-01-14 | |
348,82 | SEK | 2020-01-13 | |
349,41 | SEK | 2020-01-10 | |
347,91 | SEK | 2020-01-09 | |
345,96 | SEK | 2020-01-08 | |
345,67 | SEK | 2020-01-07 | |
344,12 | SEK | 2020-01-06 | |
343,84 | SEK | 2020-01-03 | |
343,61 | SEK | 2020-01-02 | |
340,53 | SEK | 2019-12-31 | |
340,72 | SEK | 2019-12-30 | |
342,20 | SEK | 2019-12-27 | |
343,21 | SEK | 2019-12-23 | |
341,81 | SEK | 2019-12-20 | |
340,72 | SEK | 2019-12-19 | |
338,98 | SEK | 2019-12-18 | |
339,34 | SEK | 2019-12-17 | |
336,68 | SEK | 2019-12-16 | |
336,77 | SEK | 2019-12-13 | |
335,89 | SEK | 2019-12-12 | |
336,07 | SEK | 2019-12-11 | |
339,51 | SEK | 2019-12-10 | |
340,44 | SEK | 2019-12-09 | |
339,13 | SEK | 2019-12-06 | |
338,13 | SEK | 2019-12-05 | |
337,85 | SEK | 2019-12-04 | |
338,01 | SEK | 2019-12-03 | |
339,32 | SEK | 2019-12-02 | |
340,80 | SEK | 2019-11-29 | |
342,48 | SEK | 2019-11-28 | |
342,74 | SEK | 2019-11-27 | |
341,93 | SEK | 2019-11-26 | |
342,03 | SEK | 2019-11-25 | |
340,03 | SEK | 2019-11-22 | |
340,92 | SEK | 2019-11-21 | |
343,52 | SEK | 2019-11-20 | |
343,03 | SEK | 2019-11-19 | |
342,78 | SEK | 2019-11-18 | |
339,53 | SEK | 2019-11-15 | |
341,27 | SEK | 2019-11-14 | |
341,18 | SEK | 2019-11-13 | |
340,52 | SEK | 2019-11-12 | |
339,19 | SEK | 2019-11-11 | |
339,29 | SEK | 2019-11-08 | |
336,07 | SEK | 2019-11-07 | |
334,03 | SEK | 2019-11-06 | |
335,85 | SEK | 2019-11-05 | |
336,48 | SEK | 2019-11-04 | |
336,70 | SEK | 2019-10-31 | |
336,85 | SEK | 2019-10-30 | |
335,81 | SEK | 2019-10-29 | |
332,45 | SEK | 2019-10-28 | |
331,62 | SEK | 2019-10-25 | |
329,87 | SEK | 2019-10-24 | |
330,47 | SEK | 2019-10-23 | |
331,17 | SEK | 2019-10-22 | |
329,16 | SEK | 2019-10-21 | |
331,69 | SEK | 2019-10-18 | |
334,17 | SEK | 2019-10-17 | |
334,11 | SEK | 2019-10-16 | |
336,25 | SEK | 2019-10-15 | |
334,52 | SEK | 2019-10-14 | |
335,32 | SEK | 2019-10-11 | |
334,29 | SEK | 2019-10-10 | |
337,19 | SEK | 2019-10-09 | |
334,60 | SEK | 2019-10-08 | |
335,04 | SEK | 2019-10-07 | |
332,33 | SEK | 2019-10-04 | |
330,81 | SEK | 2019-10-03 | |
331,89 | SEK | 2019-10-02 | |
334,49 | SEK | 2019-10-01 | |
331,62 | SEK | 2019-09-30 | |
331,51 | SEK | 2019-09-27 | |
329,95 | SEK | 2019-09-26 | |
328,89 | SEK | 2019-09-25 | |
329,93 | SEK | 2019-09-24 | |
330,91 | SEK | 2019-09-23 | |
331,12 | SEK | 2019-09-20 | |
329,87 | SEK | 2019-09-19 | |
328,51 | SEK | 2019-09-18 | |
327,76 | SEK | 2019-09-17 | |
325,70 | SEK | 2019-09-16 | |
324,71 | SEK | 2019-09-13 | |
326,06 | SEK | 2019-09-12 | |
326,16 | SEK | 2019-09-11 | |
325,70 | SEK | 2019-09-10 | |
326,03 | SEK | 2019-09-09 | |
326,19 | SEK | 2019-09-06 | |
328,14 | SEK | 2019-09-05 | |
330,98 | SEK | 2019-09-04 | |
332,50 | SEK | 2019-09-03 | |
330,74 | SEK | 2019-09-02 | |
332,21 | SEK | 2019-08-30 | |
327,31 | SEK | 2019-08-29 | |
324,25 | SEK | 2019-08-28 | |
323,31 | SEK | 2019-08-27 | |
322,30 | SEK | 2019-08-26 |