Namn | Kurs | Valuta | Datum |
---|---|---|---|
2 822,74 | SEK | 2024-07-22 | |
2 809,36 | SEK | 2024-07-19 | |
2 795,68 | SEK | 2024-07-18 | |
2 798,80 | SEK | 2024-07-17 | |
2 810,03 | SEK | 2024-07-16 | |
2 823,92 | SEK | 2024-07-15 | |
2 825,49 | SEK | 2024-07-12 | |
2 768,87 | SEK | 2024-07-11 | |
2 754,34 | SEK | 2024-07-10 | |
2 752,24 | SEK | 2024-07-09 | |
2 769,46 | SEK | 2024-07-08 | |
2 762,06 | SEK | 2024-07-05 | |
2 767,34 | SEK | 2024-07-04 | |
2 767,54 | SEK | 2024-07-03 | |
2 761,81 | SEK | 2024-07-02 | |
2 786,12 | SEK | 2024-07-01 | |
2 777,38 | SEK | 2024-06-28 | |
2 779,83 | SEK | 2024-06-27 | |
2 775,84 | SEK | 2024-06-26 | |
2 780,77 | SEK | 2024-06-25 | |
2 795,12 | SEK | 2024-06-24 | |
2 793,57 | SEK | 2024-06-21 | |
2 792,09 | SEK | 2024-06-20 | |
2 780,49 | SEK | 2024-06-19 | |
2 782,98 | SEK | 2024-06-18 | |
2 796,93 | SEK | 2024-06-17 | |
2 805,47 | SEK | 2024-06-14 | |
2 832,79 | SEK | 2024-06-13 | |
2 847,57 | SEK | 2024-06-12 | |
2 814,14 | SEK | 2024-06-11 | |
2 835,77 | SEK | 2024-06-10 | |
2 851,56 | SEK | 2024-06-07 | |
2 842,12 | SEK | 2024-06-06 | |
2 821,20 | SEK | 2024-06-05 | |
2 825,95 | SEK | 2024-06-04 | |
2 842,54 | SEK | 2024-06-03 | |
2 848,06 | SEK | 2024-05-31 | |
2 844,07 | SEK | 2024-05-30 | |
2 836,49 | SEK | 2024-05-29 | |
2 850,39 | SEK | 2024-05-28 | |
2 873,82 | SEK | 2024-05-27 | |
2 883,69 | SEK | 2024-05-24 | |
2 898,72 | SEK | 2024-05-23 | |
2 891,45 | SEK | 2024-05-22 | |
2 878,21 | SEK | 2024-05-21 | |
2 878,50 | SEK | 2024-05-17 | |
2 880,33 | SEK | 2024-05-16 | |
2 886,89 | SEK | 2024-05-15 | |
2 864,21 | SEK | 2024-05-14 | |
2 862,85 | SEK | 2024-05-13 | |
2 858,12 | SEK | 2024-05-10 | |
2 831,73 | SEK | 2024-05-08 | |
2 813,29 | SEK | 2024-05-07 | |
2 792,79 | SEK | 2024-05-06 | |
2 784,04 | SEK | 2024-05-03 | |
2 772,84 | SEK | 2024-05-02 | |
2 804,55 | SEK | 2024-04-30 | |
2 802,92 | SEK | 2024-04-29 | |
2 780,63 | SEK | 2024-04-26 | |
2 721,58 | SEK | 2024-04-25 | |
2 748,65 | SEK | 2024-04-24 | |
2 710,60 | SEK | 2024-04-23 | |
2 681,00 | SEK | 2024-04-22 | |
2 673,27 | SEK | 2024-04-19 | |
2 670,73 | SEK | 2024-04-18 | |
2 695,78 | SEK | 2024-04-17 | |
2 670,29 | SEK | 2024-04-16 | |
2 710,47 | SEK | 2024-04-15 | |
2 697,70 | SEK | 2024-04-12 | |
2 689,13 | SEK | 2024-04-11 | |
2 679,17 | SEK | 2024-04-10 | |
2 691,37 | SEK | 2024-04-09 | |
2 700,96 | SEK | 2024-04-08 | |
2 697,57 | SEK | 2024-04-05 | |
2 709,17 | SEK | 2024-04-04 | |
2 696,27 | SEK | 2024-04-03 | |
2 712,68 | SEK | 2024-04-02 | |
2 723,09 | SEK | 2024-03-28 | |
2 732,71 | SEK | 2024-03-27 | |
2 734,41 | SEK | 2024-03-26 | |
2 745,09 | SEK | 2024-03-25 | |
2 728,01 | SEK | 2024-03-22 | |
2 714,02 | SEK | 2024-03-21 | |
2 695,19 | SEK | 2024-03-20 | |
2 674,22 | SEK | 2024-03-19 | |
2 667,44 | SEK | 2024-03-18 | |
2 665,96 | SEK | 2024-03-15 | |
2 656,28 | SEK | 2024-03-14 | |
2 651,50 | SEK | 2024-03-13 | |
2 645,73 | SEK | 2024-03-12 | |
2 619,63 | SEK | 2024-03-11 | |
2 636,78 | SEK | 2024-03-08 | |
2 634,80 | SEK | 2024-03-07 | |
2 599,47 | SEK | 2024-03-06 | |
2 609,59 | SEK | 2024-03-05 | |
2 617,09 | SEK | 2024-03-04 | |
2 616,09 | SEK | 2024-03-01 | |
2 596,21 | SEK | 2024-02-29 | |
2 587,57 | SEK | 2024-02-28 | |
2 584,12 | SEK | 2024-02-27 | |
2 587,53 | SEK | 2024-02-26 | |
2 590,94 | SEK | 2024-02-23 | |
2 593,22 | SEK | 2024-02-22 | |
2 576,09 | SEK | 2024-02-21 | |
2 575,97 | SEK | 2024-02-20 | |
2 584,75 | SEK | 2024-02-19 | |
2 584,80 | SEK | 2024-02-16 | |
2 574,32 | SEK | 2024-02-15 | |
2 563,95 | SEK | 2024-02-14 | |
2 539,06 | SEK | 2024-02-13 | |
2 553,97 | SEK | 2024-02-12 | |
2 546,90 | SEK | 2024-02-09 | |
2 542,08 | SEK | 2024-02-08 | |
2 532,48 | SEK | 2024-02-07 | |
2 543,12 | SEK | 2024-02-06 | |
2 529,39 | SEK | 2024-02-05 | |
2 525,82 | SEK | 2024-02-02 | |
2 521,84 | SEK | 2024-02-01 | |
2 517,92 | SEK | 2024-01-31 | |
2 494,80 | SEK | 2024-01-30 | |
2 503,85 | SEK | 2024-01-29 | |
2 496,54 | SEK | 2024-01-26 | |
2 489,93 | SEK | 2024-01-25 | |
2 487,49 | SEK | 2024-01-24 | |
2 475,20 | SEK | 2024-01-23 | |
2 468,69 | SEK | 2024-01-22 | |
2 456,77 | SEK | 2024-01-19 | |
2 458,46 | SEK | 2024-01-18 | |
2 439,02 | SEK | 2024-01-17 | |
2 474,84 | SEK | 2024-01-16 | |
2 477,54 | SEK | 2024-01-15 | |
2 493,50 | SEK | 2024-01-12 | |
2 483,55 | SEK | 2024-01-11 | |
2 466,03 | SEK | 2024-01-10 | |
2 461,92 | SEK | 2024-01-09 | |
2 465,54 | SEK | 2024-01-08 | |
2 456,03 | SEK | 2024-01-05 | |
2 459,41 | SEK | 2024-01-04 | |
2 441,53 | SEK | 2024-01-03 | |
2 469,79 | SEK | 2024-01-02 | |
2 482,34 | SEK | 2023-12-29 | |
2 470,02 | SEK | 2023-12-28 | |
2 453,54 | SEK | 2023-12-27 | |
2 435,66 | SEK | 2023-12-22 | |
2 436,68 | SEK | 2023-12-21 | |
2 453,06 | SEK | 2023-12-20 | |
2 461,22 | SEK | 2023-12-19 | |
2 439,01 | SEK | 2023-12-18 | |
2 446,09 | SEK | 2023-12-15 | |
2 436,67 | SEK | 2023-12-14 | |
2 402,72 | SEK | 2023-12-13 | |
2 406,83 | SEK | 2023-12-12 | |
2 417,37 | SEK | 2023-12-11 | |
2 408,34 | SEK | 2023-12-08 | |
2 389,78 | SEK | 2023-12-07 | |
2 404,55 | SEK | 2023-12-06 | |
2 394,03 | SEK | 2023-12-05 | |
2 393,70 | SEK | 2023-12-04 | |
2 407,82 | SEK | 2023-12-01 | |
2 408,82 | SEK | 2023-11-30 | |
2 390,48 | SEK | 2023-11-29 | |
2 375,01 | SEK | 2023-11-28 | |
2 400,60 | SEK | 2023-11-27 | |
2 389,26 | SEK | 2023-11-24 | |
2 394,12 | SEK | 2023-11-23 | |
2 382,84 | SEK | 2023-11-22 | |
2 370,47 | SEK | 2023-11-21 | |
2 382,13 | SEK | 2023-11-20 | |
2 373,60 | SEK | 2023-11-17 | |
2 350,96 | SEK | 2023-11-16 | |
2 360,25 | SEK | 2023-11-15 | |
2 346,89 | SEK | 2023-11-14 | |
2 306,81 | SEK | 2023-11-13 | |
2 306,49 | SEK | 2023-11-10 | |
2 314,22 | SEK | 2023-11-09 | |
2 305,06 | SEK | 2023-11-08 | |
2 287,88 | SEK | 2023-11-07 | |
2 299,20 | SEK | 2023-11-06 | |
2 308,45 | SEK | 2023-11-03 | |
2 319,74 | SEK | 2023-11-02 | |
2 264,53 | SEK | 2023-10-31 | |
2 223,86 | SEK | 2023-10-30 | |
2 212,77 | SEK | 2023-10-27 | |
2 202,45 | SEK | 2023-10-26 | |
2 183,86 | SEK | 2023-10-25 | |
2 183,18 | SEK | 2023-10-24 | |
2 159,75 | SEK | 2023-10-23 | |
2 188,88 | SEK | 2023-10-20 | |
2 217,42 | SEK | 2023-10-19 | |
2 241,88 | SEK | 2023-10-18 | |
2 253,10 | SEK | 2023-10-17 | |
2 279,91 | SEK | 2023-10-16 | |
2 297,14 | SEK | 2023-10-13 | |
2 311,80 | SEK | 2023-10-12 | |
2 280,66 | SEK | 2023-10-11 | |
2 258,31 | SEK | 2023-10-10 | |
2 228,45 | SEK | 2023-10-09 | |
2 233,21 | SEK | 2023-10-06 | |
2 230,52 | SEK | 2023-10-05 | |
2 203,44 | SEK | 2023-10-04 | |
2 231,38 | SEK | 2023-10-03 | |
2 248,03 | SEK | 2023-10-02 | |
2 274,61 | SEK | 2023-09-29 | |
2 250,89 | SEK | 2023-09-28 | |
2 254,88 | SEK | 2023-09-27 | |
2 252,30 | SEK | 2023-09-26 | |
2 267,16 | SEK | 2023-09-25 | |
2 305,00 | SEK | 2023-09-22 | |
2 328,21 | SEK | 2023-09-21 | |
2 347,51 | SEK | 2023-09-20 | |
2 327,58 | SEK | 2023-09-19 | |
2 336,42 | SEK | 2023-09-18 | |
2 351,48 | SEK | 2023-09-15 | |
2 342,23 | SEK | 2023-09-14 | |
2 314,58 | SEK | 2023-09-13 | |
2 329,69 | SEK | 2023-09-12 | |
2 339,95 | SEK | 2023-09-11 | |
2 333,82 | SEK | 2023-09-08 | |
2 335,30 | SEK | 2023-09-07 | |
2 346,22 | SEK | 2023-09-06 | |
2 353,26 | SEK | 2023-09-05 | |
2 368,52 | SEK | 2023-09-04 | |
2 349,98 | SEK | 2023-09-01 | |
2 339,42 | SEK | 2023-08-31 | |
2 342,53 | SEK | 2023-08-30 | |
2 360,43 | SEK | 2023-08-29 | |
2 353,45 | SEK | 2023-08-28 | |
2 339,20 | SEK | 2023-08-25 | |
2 332,35 | SEK | 2023-08-24 | |
2 322,92 | SEK | 2023-08-23 | |
2 312,36 | SEK | 2023-08-22 | |
2 314,96 | SEK | 2023-08-21 | |
2 303,53 | SEK | 2023-08-18 | |
2 320,63 | SEK | 2023-08-17 | |
2 347,75 | SEK | 2023-08-16 | |
2 358,73 | SEK | 2023-08-14 | |
2 365,05 | SEK | 2023-08-11 | |
2 372,84 | SEK | 2023-08-10 | |
2 379,17 | SEK | 2023-08-09 | |
2 372,90 | SEK | 2023-08-08 | |
2 322,29 | SEK | 2023-08-07 | |
2 321,39 | SEK | 2023-08-04 | |
2 330,60 | SEK | 2023-08-03 | |
2 350,73 | SEK | 2023-08-02 | |
2 365,46 | SEK | 2023-08-01 | |
2 368,99 | SEK | 2023-07-31 | |
2 356,57 | SEK | 2023-07-28 | |
2 370,52 | SEK | 2023-07-27 | |
2 344,61 | SEK | 2023-07-26 | |
2 374,17 | SEK | 2023-07-25 | |
2 359,44 | SEK | 2023-07-24 | |
2 349,98 | SEK | 2023-07-21 | |
2 346,35 | SEK | 2023-07-20 | |
2 334,20 | SEK | 2023-07-19 | |
2 342,66 | SEK | 2023-07-18 | |
2 336,86 | SEK | 2023-07-17 | |
2 341,39 | SEK | 2023-07-14 | |
2 347,72 | SEK | 2023-07-13 | |
2 354,97 | SEK | 2023-07-12 | |
2 357,46 | SEK | 2023-07-11 | |
2 369,92 | SEK | 2023-07-10 | |
2 377,48 | SEK | 2023-07-07 | |
2 373,12 | SEK | 2023-07-06 | |
2 394,87 | SEK | 2023-07-05 | |
2 407,26 | SEK | 2023-07-04 | |
2 406,20 | SEK | 2023-07-03 | |
2 414,51 | SEK | 2023-06-30 | |
2 394,06 | SEK | 2023-06-29 | |
2 383,35 | SEK | 2023-06-28 | |
2 347,32 | SEK | 2023-06-27 | |
2 362,22 | SEK | 2023-06-26 | |
2 376,50 | SEK | 2023-06-22 | |
2 394,17 | SEK | 2023-06-21 | |
2 417,89 | SEK | 2023-06-20 | |
2 417,41 | SEK | 2023-06-19 | |
2 436,72 | SEK | 2023-06-16 | |
2 425,88 | SEK | 2023-06-15 | |
2 443,16 | SEK | 2023-06-14 | |
2 448,60 | SEK | 2023-06-13 | |
2 439,89 | SEK | 2023-06-12 | |
2 438,84 | SEK | 2023-06-09 | |
2 438,98 | SEK | 2023-06-08 | |
2 437,29 | SEK | 2023-06-07 | |
2 427,11 | SEK | 2023-06-06 | |
2 422,33 | SEK | 2023-06-05 | |
2 397,03 | SEK | 2023-06-02 | |
2 371,76 | SEK | 2023-06-01 | |
2 378,90 | SEK | 2023-05-31 | |
2 393,39 | SEK | 2023-05-30 | |
2 389,17 | SEK | 2023-05-26 | |
2 380,32 | SEK | 2023-05-25 | |
2 350,01 | SEK | 2023-05-24 | |
2 389,64 | SEK | 2023-05-23 | |
2 406,39 | SEK | 2023-05-22 | |
2 405,83 | SEK | 2023-05-19 | |
2 375,54 | SEK | 2023-05-17 | |
2 367,03 | SEK | 2023-05-16 | |
2 382,30 | SEK | 2023-05-15 | |
2 369,59 | SEK | 2023-05-12 | |
2 343,04 | SEK | 2023-05-11 | |
2 321,55 | SEK | 2023-05-10 | |
2 337,13 | SEK | 2023-05-08 | |
2 318,05 | SEK | 2023-05-05 | |
2 326,13 | SEK | 2023-05-04 | |
2 328,78 | SEK | 2023-05-03 | |
2 334,96 | SEK | 2023-05-02 | |
2 344,12 | SEK | 2023-04-28 | |
2 340,03 | SEK | 2023-04-27 | |
2 292,98 | SEK | 2023-04-26 | |
2 301,58 | SEK | 2023-04-25 | |
2 312,16 | SEK | 2023-04-24 | |
2 303,22 | SEK | 2023-04-21 | |
2 289,83 | SEK | 2023-04-20 | |
2 294,64 | SEK | 2023-04-19 | |
2 306,73 | SEK | 2023-04-18 | |
2 303,37 | SEK | 2023-04-17 | |
2 298,80 | SEK | 2023-04-14 | |
2 267,15 | SEK | 2023-04-13 | |
2 258,25 | SEK | 2023-04-12 | |
2 249,25 | SEK | 2023-04-11 | |
2 221,58 | SEK | 2023-04-06 | |
2 218,30 | SEK | 2023-04-05 | |
2 255,42 | SEK | 2023-04-04 | |
2 245,59 | SEK | 2023-04-03 | |
2 248,75 | SEK | 2023-03-31 | |
2 229,13 | SEK | 2023-03-30 | |
2 195,02 | SEK | 2023-03-29 | |
2 156,64 | SEK | 2023-03-28 | |
2 160,35 | SEK | 2023-03-27 | |
2 131,09 | SEK | 2023-03-24 | |
2 167,28 | SEK | 2023-03-23 | |
2 174,25 | SEK | 2023-03-22 | |
2 162,22 | SEK | 2023-03-21 | |
2 140,22 | SEK | 2023-03-20 | |
2 112,62 | SEK | 2023-03-17 | |
2 139,53 | SEK | 2023-03-16 | |
2 134,42 | SEK | 2023-03-15 | |
2 207,04 | SEK | 2023-03-14 | |
2 182,82 | SEK | 2023-03-13 | |
2 220,34 | SEK | 2023-03-10 | |
2 260,89 | SEK | 2023-03-09 | |
2 244,55 | SEK | 2023-03-08 | |
2 265,48 | SEK | 2023-03-07 | |
2 259,57 | SEK | 2023-03-06 | |
2 256,94 | SEK | 2023-03-03 | |
2 227,42 | SEK | 2023-03-02 | |
2 240,17 | SEK | 2023-03-01 | |
2 226,06 | SEK | 2023-02-28 | |
2 230,44 | SEK | 2023-02-27 | |
2 203,25 | SEK | 2023-02-24 | |
2 228,57 | SEK | 2023-02-23 | |
2 205,07 | SEK | 2023-02-22 | |
2 214,57 | SEK | 2023-02-21 | |
2 228,65 | SEK | 2023-02-20 | |
2 244,70 | SEK | 2023-02-17 | |
2 235,13 | SEK | 2023-02-16 | |
2 238,11 | SEK | 2023-02-15 | |
2 228,59 | SEK | 2023-02-14 | |
2 221,94 | SEK | 2023-02-13 | |
2 188,45 | SEK | 2023-02-10 | |
2 206,11 | SEK | 2023-02-09 | |
2 265,49 | SEK | 2023-02-08 | |
2 250,08 | SEK | 2023-02-07 | |
2 244,08 | SEK | 2023-02-06 | |
2 252,57 | SEK | 2023-02-03 | |
2 230,06 | SEK | 2023-02-02 | |
2 207,96 | SEK | 2023-02-01 | |
2 174,85 | SEK | 2023-01-31 | |
2 184,52 | SEK | 2023-01-30 | |
2 177,04 | SEK | 2023-01-27 | |
2 168,30 | SEK | 2023-01-26 | |
2 154,18 | SEK | 2023-01-25 | |
2 167,18 | SEK | 2023-01-24 | |
2 173,25 | SEK | 2023-01-23 | |
2 165,72 | SEK | 2023-01-20 | |
2 165,07 | SEK | 2023-01-19 | |
2 202,28 | SEK | 2023-01-18 | |
2 193,94 | SEK | 2023-01-17 | |
2 193,32 | SEK | 2023-01-16 | |
2 181,49 | SEK | 2023-01-13 | |
2 182,81 | SEK | 2023-01-12 | |
2 169,80 | SEK | 2023-01-11 | |
2 138,77 | SEK | 2023-01-10 | |
2 158,41 | SEK | 2023-01-09 | |
2 135,61 | SEK | 2023-01-06 | |
2 133,70 | SEK | 2023-01-05 | |
2 125,40 | SEK | 2023-01-04 | |
2 111,33 | SEK | 2023-01-03 | |
2 095,73 | SEK | 2023-01-02 | |
2 086,02 | SEK | 2022-12-30 | |
2 094,65 | SEK | 2022-12-29 | |
2 077,87 | SEK | 2022-12-28 | |
2 081,38 | SEK | 2022-12-27 | |
2 068,60 | SEK | 2022-12-23 | |
2 059,55 | SEK | 2022-12-22 | |
2 063,10 | SEK | 2022-12-21 | |
2 048,13 | SEK | 2022-12-20 | |
2 052,06 | SEK | 2022-12-19 | |
2 061,42 | SEK | 2022-12-16 | |
2 073,36 | SEK | 2022-12-15 | |
2 122,69 | SEK | 2022-12-14 | |
2 128,90 | SEK | 2022-12-13 | |
2 073,42 | SEK | 2022-12-12 | |
2 095,66 | SEK | 2022-12-09 | |
2 059,11 | SEK | 2022-12-08 | |
2 058,20 | SEK | 2022-12-07 | |
2 090,77 | SEK | 2022-12-06 | |
2 105,89 | SEK | 2022-12-05 | |
2 097,34 | SEK | 2022-12-02 | |
2 091,69 | SEK | 2022-12-01 | |
2 064,64 | SEK | 2022-11-30 | |
2 060,19 | SEK | 2022-11-29 | |
2 053,14 | SEK | 2022-11-28 | |
2 068,61 | SEK | 2022-11-25 | |
2 059,74 | SEK | 2022-11-24 | |
2 056,75 | SEK | 2022-11-23 | |
2 052,73 | SEK | 2022-11-22 | |
2 031,00 | SEK | 2022-11-21 | |
2 034,02 | SEK | 2022-11-18 | |
2 008,13 | SEK | 2022-11-17 | |
2 016,49 | SEK | 2022-11-16 | |
2 028,19 | SEK | 2022-11-15 | |
2 044,07 | SEK | 2022-11-14 | |
2 024,01 | SEK | 2022-11-11 | |
2 033,61 | SEK | 2022-11-10 | |
1 976,46 | SEK | 2022-11-09 | |
1 968,70 | SEK | 2022-11-08 | |
1 950,20 | SEK | 2022-11-07 | |
1 943,70 | SEK | 2022-11-04 | |
1 907,67 | SEK | 2022-11-03 | |
1 927,46 | SEK | 2022-11-02 | |
1 920,12 | SEK | 2022-10-31 | |
1 924,56 | SEK | 2022-10-28 | |
1 911,14 | SEK | 2022-10-27 | |
1 905,29 | SEK | 2022-10-26 | |
1 878,15 | SEK | 2022-10-25 | |
1 885,98 | SEK | 2022-10-24 | |
1 843,73 | SEK | 2022-10-21 | |
1 839,61 | SEK | 2022-10-20 | |
1 847,03 | SEK | 2022-10-19 | |
1 879,85 | SEK | 2022-10-18 | |
1 857,90 | SEK | 2022-10-17 | |
1 830,54 | SEK | 2022-10-14 | |
1 773,77 | SEK | 2022-10-13 | |
1 790,29 | SEK | 2022-10-12 | |
1 780,36 | SEK | 2022-10-11 | |
1 799,77 | SEK | 2022-10-10 | |
1 788,68 | SEK | 2022-10-07 | |
1 837,59 | SEK | 2022-10-06 | |
1 836,04 | SEK | 2022-10-05 | |
1 842,79 | SEK | 2022-10-04 | |
1 792,84 | SEK | 2022-10-03 | |
1 777,26 | SEK | 2022-09-30 | |
1 769,44 | SEK | 2022-09-29 | |
1 795,60 | SEK | 2022-09-28 | |
1 810,46 | SEK | 2022-09-27 | |
1 813,19 | SEK | 2022-09-26 | |
1 813,41 | SEK | 2022-09-23 | |
1 839,96 | SEK | 2022-09-22 | |
1 871,18 | SEK | 2022-09-21 | |
1 855,47 | SEK | 2022-09-20 | |
1 879,30 | SEK | 2022-09-19 | |
1 892,32 | SEK | 2022-09-16 | |
1 935,95 | SEK | 2022-09-15 | |
1 940,27 | SEK | 2022-09-14 | |
1 972,57 | SEK | 2022-09-13 | |
1 994,84 | SEK | 2022-09-12 | |
1 973,73 | SEK | 2022-09-09 | |
1 926,52 | SEK | 2022-09-08 | |
1 917,02 | SEK | 2022-09-07 | |
1 925,71 | SEK | 2022-09-06 | |
1 931,38 | SEK | 2022-09-05 | |
1 941,55 | SEK | 2022-09-02 | |
1 920,36 | SEK | 2022-09-01 | |
1 961,34 | SEK | 2022-08-31 | |
1 977,63 | SEK | 2022-08-30 | |
1 957,26 | SEK | 2022-08-29 | |
1 993,51 | SEK | 2022-08-26 | |
2 000,55 | SEK | 2022-08-25 | |
2 003,39 | SEK | 2022-08-24 | |
1 989,19 | SEK | 2022-08-23 | |
2 005,60 | SEK | 2022-08-22 | |
2 036,73 | SEK | 2022-08-19 | |
2 041,36 | SEK | 2022-08-18 | |
2 031,01 | SEK | 2022-08-17 | |
2 038,29 | SEK | 2022-08-16 | |
2 024,79 | SEK | 2022-08-12 | |
2 015,65 | SEK | 2022-08-11 | |
1 993,74 | SEK | 2022-08-10 | |
1 959,81 | SEK | 2022-08-09 | |
1 991,03 | SEK | 2022-08-08 | |
1 967,27 | SEK | 2022-08-05 | |
2 006,92 | SEK | 2022-08-04 | |
1 994,24 | SEK | 2022-08-03 | |
1 995,19 | SEK | 2022-08-02 | |
2 010,89 | SEK | 2022-08-01 | |
2 029,88 | SEK | 2022-07-29 | |
1 983,41 | SEK | 2022-07-28 | |
1 949,24 | SEK | 2022-07-27 | |
1 941,01 | SEK | 2022-07-26 | |
1 947,58 | SEK | 2022-07-25 | |
1 961,27 | SEK | 2022-07-22 | |
1 956,67 | SEK | 2022-07-21 | |
1 945,74 | SEK | 2022-07-20 | |
1 922,55 | SEK | 2022-07-19 | |
1 918,09 | SEK | 2022-07-18 | |
1 879,03 | SEK | 2022-07-15 | |
1 870,57 | SEK | 2022-07-14 | |
1 887,69 | SEK | 2022-07-13 | |
1 902,84 | SEK | 2022-07-12 | |
1 907,27 | SEK | 2022-07-11 | |
1 904,50 | SEK | 2022-07-08 | |
1 920,28 | SEK | 2022-07-07 | |
1 881,02 | SEK | 2022-07-06 | |
1 853,86 | SEK | 2022-07-05 | |
1 876,13 | SEK | 2022-07-04 | |
1 873,97 | SEK | 2022-07-01 | |
1 831,93 | SEK | 2022-06-30 | |
1 858,48 | SEK | 2022-06-29 | |
1 881,22 | SEK | 2022-06-28 | |
1 863,99 | SEK | 2022-06-27 | |
1 824,34 | SEK | 2022-06-24 | |
1 816,81 | SEK | 2022-06-22 | |
1 854,70 | SEK | 2022-06-21 | |
1 832,20 | SEK | 2022-06-20 | |
1 842,44 | SEK | 2022-06-17 | |
1 825,12 | SEK | 2022-06-16 | |
1 873,71 | SEK | 2022-06-15 | |
1 863,40 | SEK | 2022-06-14 | |
1 886,81 | SEK | 2022-06-13 | |
1 925,65 | SEK | 2022-06-10 | |
1 972,92 | SEK | 2022-06-09 | |
1 999,88 | SEK | 2022-06-08 | |
1 984,03 | SEK | 2022-06-07 | |
1 999,28 | SEK | 2022-06-03 | |
1 991,23 | SEK | 2022-06-02 | |
1 991,94 | SEK | 2022-06-01 | |
2 002,75 | SEK | 2022-05-31 | |
2 003,36 | SEK | 2022-05-30 | |
1 968,98 | SEK | 2022-05-27 | |
1 921,39 | SEK | 2022-05-25 | |
1 943,09 | SEK | 2022-05-24 | |
1 931,24 | SEK | 2022-05-23 | |
1 930,65 | SEK | 2022-05-20 | |
1 885,33 | SEK | 2022-05-19 | |
1 912,51 | SEK | 2022-05-18 | |
1 928,37 | SEK | 2022-05-17 | |
1 899,99 | SEK | 2022-05-16 | |
1 900,06 | SEK | 2022-05-13 | |
1 861,82 | SEK | 2022-05-12 | |
1 883,91 | SEK | 2022-05-11 | |
1 902,19 | SEK | 2022-05-10 | |
1 896,58 | SEK | 2022-05-06 | |
1 973,06 | SEK | 2022-05-05 | |
1 983,64 | SEK | 2022-05-04 | |
1 991,15 | SEK | 2022-05-03 | |
2 001,01 | SEK | 2022-05-02 | |
2 047,81 | SEK | 2022-04-29 | |
2 003,22 | SEK | 2022-04-28 | |
2 024,01 | SEK | 2022-04-27 | |
2 027,04 | SEK | 2022-04-26 | |
2 050,90 | SEK | 2022-04-25 | |
2 083,16 | SEK | 2022-04-22 | |
2 111,88 | SEK | 2022-04-21 | |
2 086,53 | SEK | 2022-04-20 | |
2 072,70 | SEK | 2022-04-19 | |
2 081,11 | SEK | 2022-04-14 | |
2 074,85 | SEK | 2022-04-13 | |
2 077,94 | SEK | 2022-04-12 | |
2 083,33 | SEK | 2022-04-11 | |
2 098,01 | SEK | 2022-04-08 | |
2 091,66 | SEK | 2022-04-07 | |
2 061,26 | SEK | 2022-04-06 | |
2 110,35 | SEK | 2022-04-05 | |
2 088,87 | SEK | 2022-04-04 | |
2 082,12 | SEK | 2022-04-01 | |
2 062,74 | SEK | 2022-03-31 | |
2 067,61 | SEK | 2022-03-30 | |
2 071,40 | SEK | 2022-03-29 | |
2 056,22 | SEK | 2022-03-28 | |
2 038,74 | SEK | 2022-03-25 | |
2 055,05 | SEK | 2022-03-24 | |
2 077,04 | SEK | 2022-03-23 | |
2 104,59 | SEK | 2022-03-22 | |
2 103,01 | SEK | 2022-03-21 | |
2 091,24 | SEK | 2022-03-18 | |
2 079,57 | SEK | 2022-03-17 | |
2 062,75 | SEK | 2022-03-16 | |
2 012,83 | SEK | 2022-03-15 | |
2 048,67 | SEK | 2022-03-14 | |
2 026,28 | SEK | 2022-03-11 | |
2 008,94 | SEK | 2022-03-10 | |
1 986,46 | SEK | 2022-03-09 | |
1 984,78 | SEK | 2022-03-08 | |
1 986,88 | SEK | 2022-03-07 | |
1 967,00 | SEK | 2022-03-04 | |
2 022,23 | SEK | 2022-03-03 | |
2 033,58 | SEK | 2022-03-02 | |
2 042,88 | SEK | 2022-03-01 | |
2 025,34 | SEK | 2022-02-28 | |
1 991,78 | SEK | 2022-02-25 | |
1 927,00 | SEK | 2022-02-24 | |
1 964,66 | SEK | 2022-02-23 | |
1 981,81 | SEK | 2022-02-22 | |
1 969,50 | SEK | 2022-02-21 | |
2 008,94 | SEK | 2022-02-18 | |
2 041,62 | SEK | 2022-02-17 | |
2 050,70 | SEK | 2022-02-16 | |
2 042,41 | SEK | 2022-02-15 | |
2 000,28 | SEK | 2022-02-14 | |
2 050,80 | SEK | 2022-02-11 | |
2 060,94 | SEK | 2022-02-10 | |
2 072,43 | SEK | 2022-02-09 | |
2 016,23 | SEK | 2022-02-08 | |
2 043,11 | SEK | 2022-02-07 | |
2 023,75 | SEK | 2022-02-04 | |
2 037,36 | SEK | 2022-02-03 | |
2 088,50 | SEK | 2022-02-02 | |
2 073,28 | SEK | 2022-02-01 | |
2 049,90 | SEK | 2022-01-31 | |
2 003,87 | SEK | 2022-01-28 | |
2 036,48 | SEK | 2022-01-27 | |
2 040,06 | SEK | 2022-01-26 | |
1 988,39 | SEK | 2022-01-25 | |
1 995,56 | SEK | 2022-01-24 | |
2 073,37 | SEK | 2022-01-21 | |
2 124,01 | SEK | 2022-01-20 | |
2 127,64 | SEK | 2022-01-19 | |
2 098,56 | SEK | 2022-01-18 | |
2 133,04 | SEK | 2022-01-17 | |
2 141,92 | SEK | 2022-01-14 | |
2 184,22 | SEK | 2022-01-13 | |
2 186,10 | SEK | 2022-01-12 | |
2 166,66 | SEK | 2022-01-11 | |
2 162,50 | SEK | 2022-01-10 | |
2 217,37 | SEK | 2022-01-07 | |
2 255,41 | SEK | 2022-01-06 | |
2 274,46 | SEK | 2022-01-05 | |
2 290,07 | SEK | 2022-01-04 | |
2 288,06 | SEK | 2022-01-03 | |
2 286,66 | SEK | 2021-12-31 | |
2 281,50 | SEK | 2021-12-30 | |
2 277,92 | SEK | 2021-12-29 | |
2 281,93 | SEK | 2021-12-28 | |
2 277,12 | SEK | 2021-12-27 | |
2 253,95 | SEK | 2021-12-23 | |
2 213,43 | SEK | 2021-12-22 | |
2 196,37 | SEK | 2021-12-21 | |
2 166,12 | SEK | 2021-12-20 | |
2 196,75 | SEK | 2021-12-17 | |
2 210,78 | SEK | 2021-12-16 | |
2 180,97 | SEK | 2021-12-15 | |
2 187,55 | SEK | 2021-12-14 | |
2 217,76 | SEK | 2021-12-13 | |
2 223,40 | SEK | 2021-12-10 | |
2 231,08 | SEK | 2021-12-09 | |
2 239,84 | SEK | 2021-12-08 | |
2 231,22 | SEK | 2021-12-07 | |
2 167,52 | SEK | 2021-12-06 | |
2 170,10 | SEK | 2021-12-03 | |
2 174,57 | SEK | 2021-12-02 | |
2 193,20 | SEK | 2021-12-01 | |
2 189,62 | SEK | 2021-11-30 | |
2 195,28 | SEK | 2021-11-29 | |
2 186,03 | SEK | 2021-11-26 | |
2 234,81 | SEK | 2021-11-25 | |
2 209,70 | SEK | 2021-11-24 | |
2 232,23 | SEK | 2021-11-23 | |
2 256,91 | SEK | 2021-11-22 | |
2 254,83 | SEK | 2021-11-19 | |
2 273,37 | SEK | 2021-11-18 | |
2 268,39 | SEK | 2021-11-17 | |
2 268,84 | SEK | 2021-11-16 | |
2 250,11 | SEK | 2021-11-15 | |
2 249,16 | SEK | 2021-11-12 | |
2 227,40 | SEK | 2021-11-11 | |
2 201,56 | SEK | 2021-11-10 | |
2 204,64 | SEK | 2021-11-09 | |
2 211,27 | SEK | 2021-11-08 | |
2 187,85 | SEK | 2021-11-05 | |
2 198,92 | SEK | 2021-11-04 | |
2 189,79 | SEK | 2021-11-03 | |
2 190,69 | SEK | 2021-11-02 | |
2 173,13 | SEK | 2021-10-29 | |
2 166,49 | SEK | 2021-10-28 | |
2 162,96 | SEK | 2021-10-27 | |
2 169,13 | SEK | 2021-10-26 | |
2 143,96 | SEK | 2021-10-25 | |
2 155,99 | SEK | 2021-10-22 | |
2 132,10 | SEK | 2021-10-21 | |
2 128,04 | SEK | 2021-10-20 | |
2 126,47 | SEK | 2021-10-19 | |
2 124,13 | SEK | 2021-10-18 | |
2 123,60 | SEK | 2021-10-15 | |
2 104,17 | SEK | 2021-10-14 | |
2 097,33 | SEK | 2021-10-13 | |
2 062,42 | SEK | 2021-10-12 | |
2 035,64 | SEK | 2021-10-11 | |
2 052,76 | SEK | 2021-10-08 | |
2 072,54 | SEK | 2021-10-07 | |
2 039,42 | SEK | 2021-10-06 | |
2 036,10 | SEK | 2021-10-05 | |
2 059,01 | SEK | 2021-10-04 | |
2 068,98 | SEK | 2021-10-01 | |
2 089,65 | SEK | 2021-09-30 | |
2 089,55 | SEK | 2021-09-29 | |
2 089,64 | SEK | 2021-09-28 | |
2 137,77 | SEK | 2021-09-27 | |
2 155,73 | SEK | 2021-09-24 | |
2 183,24 | SEK | 2021-09-23 | |
2 148,36 | SEK | 2021-09-22 | |
2 144,05 | SEK | 2021-09-21 | |
2 128,63 | SEK | 2021-09-20 | |
2 186,44 | SEK | 2021-09-17 | |
2 198,43 | SEK | 2021-09-16 | |
2 190,35 | SEK | 2021-09-15 | |
2 214,68 | SEK | 2021-09-14 | |
2 217,59 | SEK | 2021-09-13 | |
2 218,47 | SEK | 2021-09-10 | |
2 223,79 | SEK | 2021-09-09 | |
2 224,36 | SEK | 2021-09-08 | |
2 249,63 | SEK | 2021-09-07 | |
2 260,07 | SEK | 2021-09-06 | |
2 242,41 | SEK | 2021-09-03 | |
2 259,76 | SEK | 2021-09-02 | |
2 232,56 | SEK | 2021-09-01 | |
2 238,86 | SEK | 2021-08-31 | |
2 255,96 | SEK | 2021-08-30 | |
2 248,23 | SEK | 2021-08-27 | |
2 245,63 | SEK | 2021-08-26 | |
2 252,27 | SEK | 2021-08-25 | |
2 260,29 | SEK | 2021-08-24 | |
2 252,14 | SEK | 2021-08-23 | |
2 257,69 | SEK | 2021-08-20 | |
2 233,41 | SEK | 2021-08-19 | |
2 251,31 | SEK | 2021-08-18 | |
2 240,53 | SEK | 2021-08-17 | |
2 235,60 | SEK | 2021-08-16 | |
2 252,03 | SEK | 2021-08-13 | |
2 241,36 | SEK | 2021-08-12 | |
2 247,12 | SEK | 2021-08-11 | |
2 245,69 | SEK | 2021-08-10 | |
2 225,98 | SEK | 2021-08-09 | |
2 221,81 | SEK | 2021-08-06 | |
2 240,30 | SEK | 2021-08-05 | |
2 218,86 | SEK | 2021-08-04 | |
2 196,68 | SEK | 2021-08-03 | |
2 186,05 | SEK | 2021-08-02 | |
2 185,34 | SEK | 2021-07-30 | |
2 183,25 | SEK | 2021-07-29 | |
2 179,91 | SEK | 2021-07-28 | |
2 168,22 | SEK | 2021-07-27 | |
2 185,54 | SEK | 2021-07-26 | |
2 192,71 | SEK | 2021-07-23 | |
2 190,97 | SEK | 2021-07-22 | |
2 161,51 | SEK | 2021-07-21 | |
2 127,99 | SEK | 2021-07-20 | |
2 112,84 | SEK | 2021-07-19 | |
2 152,68 | SEK | 2021-07-16 | |
2 166,32 | SEK | 2021-07-15 | |
2 175,30 | SEK | 2021-07-14 | |
2 171,48 | SEK | 2021-07-13 | |
2 168,16 | SEK | 2021-07-12 | |
2 147,15 | SEK | 2021-07-09 | |
2 137,46 | SEK | 2021-07-08 | |
2 168,75 | SEK | 2021-07-07 | |
2 145,04 | SEK | 2021-07-06 | |
2 133,29 | SEK | 2021-07-05 | |
2 128,79 | SEK | 2021-07-02 | |
2 118,71 | SEK | 2021-07-01 | |
2 102,34 | SEK | 2021-06-30 | |
2 122,34 | SEK | 2021-06-29 | |
2 091,51 | SEK | 2021-06-28 | |
2 087,65 | SEK | 2021-06-25 | |
2 084,15 | SEK | 2021-06-24 | |
2 090,49 | SEK | 2021-06-22 | |
2 087,51 | SEK | 2021-06-21 | |
2 088,31 | SEK | 2021-06-18 | |
2 092,56 | SEK | 2021-06-17 | |
2 109,72 | SEK | 2021-06-16 | |
2 084,25 | SEK | 2021-06-15 | |
2 081,84 | SEK | 2021-06-14 | |
2 070,83 | SEK | 2021-06-11 | |
2 062,02 | SEK | 2021-06-10 | |
2 067,87 | SEK | 2021-06-09 | |
2 073,14 | SEK | 2021-06-08 | |
2 070,13 | SEK | 2021-06-07 | |
2 071,62 | SEK | 2021-06-04 | |
2 061,55 | SEK | 2021-06-03 | |
2 070,36 | SEK | 2021-06-02 | |
2 091,21 | SEK | 2021-06-01 | |
2 068,23 | SEK | 2021-05-31 | |
2 076,13 | SEK | 2021-05-28 | |
2 060,48 | SEK | 2021-05-27 | |
2 052,90 | SEK | 2021-05-26 | |
2 066,47 | SEK | 2021-05-25 | |
2 059,32 | SEK | 2021-05-21 | |
2 046,28 | SEK | 2021-05-20 | |
2 011,42 | SEK | 2021-05-19 | |
2 039,51 | SEK | 2021-05-18 | |
2 027,85 | SEK | 2021-05-17 | |
2 021,56 | SEK | 2021-05-14 | |
2 015,24 | SEK | 2021-05-12 | |
1 999,67 | SEK | 2021-05-11 | |
2 047,33 | SEK | 2021-05-10 | |
2 047,47 | SEK | 2021-05-07 | |
2 026,10 | SEK | 2021-05-06 | |
2 046,36 | SEK | 2021-05-05 | |
2 000,90 | SEK | 2021-05-04 | |
2 041,77 | SEK | 2021-05-03 | |
2 030,56 | SEK | 2021-04-30 | |
2 055,18 | SEK | 2021-04-29 | |
2 070,25 | SEK | 2021-04-28 | |
2 087,94 | SEK | 2021-04-27 | |
2 084,48 | SEK | 2021-04-26 | |
2 074,30 | SEK | 2021-04-23 | |
2 068,27 | SEK | 2021-04-22 | |
2 011,37 | SEK | 2021-04-21 | |
2 013,61 | SEK | 2021-04-20 | |
2 047,89 | SEK | 2021-04-19 | |
2 057,52 | SEK | 2021-04-16 | |
2 027,26 | SEK | 2021-04-15 | |
2 024,86 | SEK | 2021-04-14 | |
2 037,33 | SEK | 2021-04-13 | |
2 023,10 | SEK | 2021-04-12 | |
2 044,52 | SEK | 2021-04-09 | |
2 037,78 | SEK | 2021-04-08 | |
2 020,30 | SEK | 2021-04-07 | |
2 042,37 | SEK | 2021-04-06 | |
2 027,20 | SEK | 2021-04-01 | |
2 020,00 | SEK | 2021-03-31 | |
1 996,01 | SEK | 2021-03-30 | |
1 987,29 | SEK | 2021-03-29 | |
1 972,32 | SEK | 2021-03-26 | |
1 933,13 | SEK | 2021-03-25 | |
1 940,04 | SEK | 2021-03-24 | |
1 945,51 | SEK | 2021-03-23 | |
1 952,68 | SEK | 2021-03-22 | |
1 952,68 | SEK | 2021-03-19 | |
1 942,98 | SEK | 2021-03-18 | |
1 937,51 | SEK | 2021-03-17 | |
1 965,46 | SEK | 2021-03-16 | |
1 962,29 | SEK | 2021-03-15 | |
1 953,00 | SEK | 2021-03-12 | |
1 963,56 | SEK | 2021-03-11 | |
1 939,67 | SEK | 2021-03-10 | |
1 929,42 | SEK | 2021-03-09 | |
1 886,35 | SEK | 2021-03-08 | |
1 869,62 | SEK | 2021-03-05 | |
1 881,55 | SEK | 2021-03-04 | |
1 890,54 | SEK | 2021-03-03 | |
1 920,98 | SEK | 2021-03-02 | |
1 903,54 | SEK | 2021-03-01 | |
1 872,51 | SEK | 2021-02-26 | |
1 889,02 | SEK | 2021-02-25 | |
1 879,98 | SEK | 2021-02-24 | |
1 854,77 | SEK | 2021-02-23 | |
1 897,67 | SEK | 2021-02-22 | |
1 910,30 | SEK | 2021-02-19 | |
1 905,32 | SEK | 2021-02-18 | |
1 925,01 | SEK | 2021-02-17 | |
1 931,72 | SEK | 2021-02-16 | |
1 928,65 | SEK | 2021-02-15 | |
1 916,88 | SEK | 2021-02-12 | |
1 902,91 | SEK | 2021-02-11 | |
1 874,30 | SEK | 2021-02-10 | |
1 884,90 | SEK | 2021-02-09 | |
1 904,32 | SEK | 2021-02-08 | |
1 895,92 | SEK | 2021-02-05 | |
1 900,77 | SEK | 2021-02-04 | |
1 919,50 | SEK | 2021-02-03 | |
1 907,85 | SEK | 2021-02-02 | |
1 899,06 | SEK | 2021-02-01 | |
1 870,38 | SEK | 2021-01-29 | |
1 895,66 | SEK | 2021-01-28 | |
1 873,40 | SEK | 2021-01-27 | |
1 935,81 | SEK | 2021-01-26 | |
1 941,53 | SEK | 2021-01-25 | |
1 948,35 | SEK | 2021-01-22 | |
1 953,78 | SEK | 2021-01-21 | |
1 945,44 | SEK | 2021-01-20 | |
1 930,65 | SEK | 2021-01-19 | |
1 924,68 | SEK | 2021-01-18 | |
1 913,15 | SEK | 2021-01-15 | |
1 935,66 | SEK | 2021-01-14 | |
1 942,99 | SEK | 2021-01-13 | |
1 931,08 | SEK | 2021-01-12 | |
1 961,00 | SEK | 2021-01-11 | |
1 985,45 | SEK | 2021-01-08 | |
1 961,59 | SEK | 2021-01-07 | |
1 922,00 | SEK | 2021-01-06 | |
1 910,99 | SEK | 2021-01-05 | |
1 935,51 | SEK | 2021-01-04 | |
1 893,43 | SEK | 2020-12-31 | |
1 907,82 | SEK | 2020-12-30 | |
1 904,12 | SEK | 2020-12-29 | |
1 907,01 | SEK | 2020-12-28 | |
1 867,95 | SEK | 2020-12-23 | |
1 858,69 | SEK | 2020-12-22 | |
1 830,00 | SEK | 2020-12-21 | |
1 859,95 | SEK | 2020-12-18 | |
1 845,35 | SEK | 2020-12-17 | |
1 844,73 | SEK | 2020-12-16 | |
1 839,02 | SEK | 2020-12-15 | |
1 832,94 | SEK | 2020-12-14 | |
1 824,53 | SEK | 2020-12-11 | |
1 827,63 | SEK | 2020-12-10 | |
1 839,66 | SEK | 2020-12-09 | |
1 831,33 | SEK | 2020-12-08 | |
1 810,50 | SEK | 2020-12-07 | |
1 803,84 | SEK | 2020-12-04 | |
1 797,29 | SEK | 2020-12-03 | |
1 808,39 | SEK | 2020-12-02 | |
1 820,88 | SEK | 2020-12-01 | |
1 823,08 | SEK | 2020-11-30 | |
1 819,15 | SEK | 2020-11-27 | |
1 805,80 | SEK | 2020-11-26 | |
1 799,43 | SEK | 2020-11-25 | |
1 807,03 | SEK | 2020-11-24 | |
1 823,67 | SEK | 2020-11-23 | |
1 828,57 | SEK | 2020-11-20 | |
1 815,15 | SEK | 2020-11-19 | |
1 803,18 | SEK | 2020-11-18 | |
1 799,14 | SEK | 2020-11-17 | |
1 806,95 | SEK | 2020-11-16 | |
1 794,74 | SEK | 2020-11-13 | |
1 793,31 | SEK | 2020-11-12 | |
1 797,36 | SEK | 2020-11-11 | |
1 773,83 | SEK | 2020-11-10 | |
1 783,63 | SEK | 2020-11-09 | |
1 761,83 | SEK | 2020-11-06 | |
1 766,21 | SEK | 2020-11-05 | |
1 714,89 | SEK | 2020-11-04 | |
1 703,28 | SEK | 2020-11-03 | |
1 678,74 | SEK | 2020-11-02 | |
1 655,88 | SEK | 2020-10-30 | |
1 656,75 | SEK | 2020-10-29 | |
1 647,14 | SEK | 2020-10-28 | |
1 685,88 | SEK | 2020-10-27 | |
1 704,82 | SEK | 2020-10-26 | |
1 746,21 | SEK | 2020-10-23 | |
1 750,74 | SEK | 2020-10-22 | |
1 769,46 | SEK | 2020-10-21 | |
1 788,42 | SEK | 2020-10-20 | |
1 789,61 | SEK | 2020-10-19 | |
1 788,47 | SEK | 2020-10-16 | |
1 782,28 | SEK | 2020-10-15 | |
1 807,16 | SEK | 2020-10-14 | |
1 792,65 | SEK | 2020-10-13 | |
1 804,84 | SEK | 2020-10-12 | |
1 782,73 | SEK | 2020-10-09 | |
1 775,92 | SEK | 2020-10-08 | |
1 773,36 | SEK | 2020-10-07 | |
1 772,20 | SEK | 2020-10-06 | |
1 769,36 | SEK | 2020-10-05 | |
1 734,80 | SEK | 2020-10-02 | |
1 753,89 | SEK | 2020-10-01 | |
1 756,24 | SEK | 2020-09-30 | |
1 758,23 | SEK | 2020-09-29 | |
1 741,61 | SEK | 2020-09-28 | |
1 704,05 | SEK | 2020-09-25 | |
1 712,59 | SEK | 2020-09-24 | |
1 714,05 | SEK | 2020-09-23 | |
1 685,88 | SEK | 2020-09-22 | |
1 695,29 | SEK | 2020-09-21 | |
1 732,10 | SEK | 2020-09-18 | |
1 727,72 | SEK | 2020-09-17 | |
1 728,46 | SEK | 2020-09-16 | |
1 719,40 | SEK | 2020-09-15 | |
1 712,17 | SEK | 2020-09-14 | |
1 703,58 | SEK | 2020-09-11 | |
1 699,66 | SEK | 2020-09-10 | |
1 708,92 | SEK | 2020-09-09 | |
1 682,76 | SEK | 2020-09-08 | |
1 706,31 | SEK | 2020-09-07 | |
1 691,66 | SEK | 2020-09-04 | |
1 718,10 | SEK | 2020-09-03 | |
1 720,19 | SEK | 2020-09-02 | |
1 704,48 | SEK | 2020-09-01 | |
1 712,58 | SEK | 2020-08-31 | |
1 715,45 | SEK | 2020-08-28 | |
1 735,07 | SEK | 2020-08-27 | |
1 736,95 | SEK | 2020-08-26 | |
1 733,88 | SEK | 2020-08-25 | |
1 741,35 | SEK | 2020-08-24 | |
1 710,77 | SEK | 2020-08-21 | |
1 703,77 | SEK | 2020-08-20 | |
1 720,22 | SEK | 2020-08-19 | |
1 706,07 | SEK | 2020-08-18 | |
1 717,60 | SEK | 2020-08-17 | |
1 696,90 | SEK | 2020-08-14 | |
1 713,31 | SEK | 2020-08-13 | |
1 701,48 | SEK | 2020-08-12 | |
1 707,07 | SEK | 2020-08-11 | |
1 670,56 | SEK | 2020-08-10 | |
1 668,10 | SEK | 2020-08-07 | |
1 657,81 | SEK | 2020-08-06 | |
1 658,88 | SEK | 2020-08-05 | |
1 652,45 | SEK | 2020-08-04 | |
1 661,99 | SEK | 2020-08-03 | |
1 651,72 | SEK | 2020-07-31 | |
1 641,83 | SEK | 2020-07-30 | |
1 664,83 | SEK | 2020-07-29 | |
1 664,20 | SEK | 2020-07-28 | |
1 675,77 | SEK | 2020-07-27 | |
1 664,73 | SEK | 2020-07-24 | |
1 700,43 | SEK | 2020-07-23 | |
1 701,05 | SEK | 2020-07-22 | |
1 694,89 | SEK | 2020-07-21 | |
1 693,00 | SEK | 2020-07-20 | |
1 669,76 | SEK | 2020-07-17 | |
1 667,24 | SEK | 2020-07-16 | |
1 666,70 | SEK | 2020-07-15 | |
1 650,77 | SEK | 2020-07-14 | |
1 651,25 | SEK | 2020-07-13 | |
1 625,77 | SEK | 2020-07-10 | |
1 637,87 | SEK | 2020-07-09 | |
1 633,74 | SEK | 2020-07-08 | |
1 631,27 | SEK | 2020-07-07 | |
1 637,89 | SEK | 2020-07-06 | |
1 618,64 | SEK | 2020-07-03 | |
1 617,53 | SEK | 2020-07-02 | |
1 597,34 | SEK | 2020-07-01 | |
1 576,87 | SEK | 2020-06-30 | |
1 576,83 | SEK | 2020-06-29 | |
1 592,61 | SEK | 2020-06-26 | |
1 564,00 | SEK | 2020-06-25 | |
1 581,18 | SEK | 2020-06-24 | |
1 581,52 | SEK | 2020-06-22 | |
1 597,11 | SEK | 2020-06-19 | |
1 588,84 | SEK | 2020-06-18 | |
1 595,52 | SEK | 2020-06-17 | |
1 585,37 | SEK | 2020-06-16 | |
1 531,67 | SEK | 2020-06-15 | |
1 549,03 | SEK | 2020-06-12 | |
1 541,64 | SEK | 2020-06-11 | |
1 599,00 | SEK | 2020-06-10 | |
1 582,67 | SEK | 2020-06-09 | |
1 594,38 | SEK | 2020-06-08 | |
1 597,41 | SEK | 2020-06-05 | |
1 598,04 | SEK | 2020-06-04 | |
1 591,08 | SEK | 2020-06-03 | |
1 567,46 | SEK | 2020-06-02 | |
1 556,83 | SEK | 2020-05-29 | |
1 559,42 | SEK | 2020-05-28 | |
1 541,31 | SEK | 2020-05-27 | |
1 544,70 | SEK | 2020-05-26 | |
1 532,57 | SEK | 2020-05-25 | |
1 501,08 | SEK | 2020-05-22 | |
1 502,94 | SEK | 2020-05-20 | |
1 501,41 | SEK | 2020-05-19 | |
1 476,39 | SEK | 2020-05-18 | |
1 454,33 | SEK | 2020-05-15 | |
1 422,57 | SEK | 2020-05-14 | |
1 456,17 | SEK | 2020-05-13 | |
1 475,66 | SEK | 2020-05-12 | |
1 462,94 | SEK | 2020-05-11 | |
1 459,14 | SEK | 2020-05-08 | |
1 446,03 | SEK | 2020-05-07 | |
1 441,85 | SEK | 2020-05-06 | |
1 442,08 | SEK | 2020-05-05 | |
1 424,98 | SEK | 2020-05-04 | |
1 460,87 | SEK | 2020-04-30 | |
1 478,43 | SEK | 2020-04-29 | |
1 465,62 | SEK | 2020-04-28 | |
1 451,30 | SEK | 2020-04-27 | |
1 437,02 | SEK | 2020-04-24 | |
1 441,39 | SEK | 2020-04-23 | |
1 425,72 | SEK | 2020-04-22 | |
1 417,75 | SEK | 2020-04-21 | |
1 426,33 | SEK | 2020-04-20 | |
1 422,83 | SEK | 2020-04-17 | |
1 384,79 | SEK | 2020-04-16 | |
1 393,97 | SEK | 2020-04-15 | |
1 422,60 | SEK | 2020-04-14 | |
1 390,96 | SEK | 2020-04-09 | |
1 384,12 | SEK | 2020-04-08 | |
1 401,18 | SEK | 2020-04-07 | |
1 368,60 | SEK | 2020-04-06 | |
1 342,01 | SEK | 2020-04-03 | |
1 329,56 | SEK | 2020-04-02 | |
1 341,28 | SEK | 2020-04-01 | |
1 364,59 | SEK | 2020-03-31 | |
1 336,31 | SEK | 2020-03-30 | |
1 311,30 | SEK | 2020-03-27 | |
1 320,46 | SEK | 2020-03-26 | |
1 295,69 | SEK | 2020-03-25 | |
1 243,50 | SEK | 2020-03-24 | |
1 201,85 | SEK | 2020-03-23 | |
1 264,83 | SEK | 2020-03-20 | |
1 245,66 | SEK | 2020-03-19 | |
1 240,18 | SEK | 2020-03-18 | |
1 245,68 | SEK | 2020-03-17 | |
1 221,70 | SEK | 2020-03-16 | |
1 275,48 | SEK | 2020-03-13 | |
1 269,87 | SEK | 2020-03-12 | |
1 369,32 | SEK | 2020-03-11 | |
1 407,32 | SEK | 2020-03-10 | |
1 405,45 | SEK | 2020-03-09 | |
1 467,93 | SEK | 2020-03-06 | |
1 518,02 | SEK | 2020-03-05 | |
1 537,74 | SEK | 2020-03-04 | |
1 533,10 | SEK | 2020-03-03 | |
1 503,95 | SEK | 2020-03-02 | |
1 491,97 | SEK | 2020-02-28 | |
1 529,31 | SEK | 2020-02-27 | |
1 577,72 | SEK | 2020-02-26 | |
1 580,89 | SEK | 2020-02-25 | |
1 598,68 | SEK | 2020-02-24 | |
1 663,50 | SEK | 2020-02-21 | |
1 677,44 | SEK | 2020-02-20 | |
1 669,44 | SEK | 2020-02-19 | |
1 657,36 | SEK | 2020-02-18 | |
1 654,83 | SEK | 2020-02-17 | |
1 662,30 | SEK | 2020-02-14 | |
1 648,76 | SEK | 2020-02-13 | |
1 655,61 | SEK | 2020-02-12 | |
1 660,60 | SEK | 2020-02-11 | |
1 637,24 | SEK | 2020-02-10 | |
1 634,52 | SEK | 2020-02-07 | |
1 642,54 | SEK | 2020-02-06 | |
1 640,53 | SEK | 2020-02-05 | |
1 609,77 | SEK | 2020-02-04 | |
1 594,29 | SEK | 2020-02-03 | |
1 597,76 | SEK | 2020-01-31 | |
1 598,42 | SEK | 2020-01-30 | |
1 602,21 | SEK | 2020-01-29 | |
1 590,64 | SEK | 2020-01-28 | |
1 588,34 | SEK | 2020-01-27 | |
1 628,07 | SEK | 2020-01-24 | |
1 601,10 | SEK | 2020-01-23 | |
1 630,02 | SEK | 2020-01-22 | |
1 624,37 | SEK | 2020-01-21 | |
1 638,91 | SEK | 2020-01-20 | |
1 624,88 | SEK | 2020-01-17 | |
1 607,78 | SEK | 2020-01-16 | |
1 589,56 | SEK | 2020-01-15 | |
1 578,28 | SEK | 2020-01-14 | |
1 579,95 | SEK | 2020-01-13 | |
1 577,42 | SEK | 2020-01-10 | |
1 577,35 | SEK | 2020-01-09 | |
1 568,05 | SEK | 2020-01-08 | |
1 568,10 | SEK | 2020-01-07 | |
1 567,56 | SEK | 2020-01-06 | |
1 574,03 | SEK | 2020-01-03 | |
1 578,55 | SEK | 2020-01-02 | |
1 558,22 | SEK | 2019-12-31 | |
1 563,54 | SEK | 2019-12-30 | |
1 569,09 | SEK | 2019-12-27 | |
1 567,70 | SEK | 2019-12-23 | |
1 561,56 | SEK | 2019-12-20 | |
1 556,15 | SEK | 2019-12-19 | |
1 557,24 | SEK | 2019-12-18 | |
1 561,43 | SEK | 2019-12-17 | |
1 554,41 | SEK | 2019-12-16 | |
1 545,95 | SEK | 2019-12-13 | |
1 528,89 | SEK | 2019-12-12 | |
1 521,38 | SEK | 2019-12-11 | |
1 521,02 | SEK | 2019-12-10 | |
1 530,90 | SEK | 2019-12-09 | |
1 526,98 | SEK | 2019-12-06 | |
1 519,06 | SEK | 2019-12-05 | |
1 519,55 | SEK | 2019-12-04 | |
1 499,39 | SEK | 2019-12-03 | |
1 513,87 | SEK | 2019-12-02 | |
1 514,99 | SEK | 2019-11-29 | |
1 519,40 | SEK | 2019-11-28 | |
1 525,31 | SEK | 2019-11-27 | |
1 523,07 | SEK | 2019-11-26 | |
1 521,29 | SEK | 2019-11-25 | |
1 508,30 | SEK | 2019-11-22 | |
1 500,41 | SEK | 2019-11-21 | |
1 512,19 | SEK | 2019-11-20 | |
1 526,44 | SEK | 2019-11-19 | |
1 523,83 | SEK | 2019-11-18 | |
1 530,43 | SEK | 2019-11-15 | |
1 539,06 | SEK | 2019-11-14 | |
1 544,87 | SEK | 2019-11-13 | |
1 543,62 | SEK | 2019-11-12 | |
1 544,43 | SEK | 2019-11-11 | |
1 539,90 | SEK | 2019-11-08 | |
1 527,22 | SEK | 2019-11-07 | |
1 514,33 | SEK | 2019-11-06 | |
1 521,94 | SEK | 2019-11-05 | |
1 524,39 | SEK | 2019-11-04 | |
1 497,85 | SEK | 2019-10-31 | |
1 505,24 | SEK | 2019-10-30 | |
1 499,80 | SEK | 2019-10-29 | |
1 508,58 | SEK | 2019-10-28 | |
1 493,71 | SEK | 2019-10-25 | |
1 486,05 | SEK | 2019-10-24 | |
1 481,75 | SEK | 2019-10-23 | |
1 480,08 | SEK | 2019-10-22 | |
1 473,00 | SEK | 2019-10-21 | |
1 457,18 | SEK | 2019-10-18 | |
1 460,15 | SEK | 2019-10-17 | |
1 453,19 | SEK | 2019-10-16 | |
1 450,99 | SEK | 2019-10-15 | |
1 439,99 | SEK | 2019-10-14 | |
1 436,37 | SEK | 2019-10-11 | |
1 415,38 | SEK | 2019-10-10 | |
1 425,16 | SEK | 2019-10-09 | |
1 412,58 | SEK | 2019-10-08 | |
1 425,79 | SEK | 2019-10-07 | |
1 409,96 | SEK | 2019-10-04 | |
1 404,09 | SEK | 2019-10-03 | |
1 413,96 | SEK | 2019-10-02 | |
1 453,71 | SEK | 2019-10-01 | |
1 446,10 | SEK | 2019-09-30 | |
1 447,57 | SEK | 2019-09-27 | |
1 435,33 | SEK | 2019-09-26 | |
1 428,71 | SEK | 2019-09-25 | |
1 449,44 | SEK | 2019-09-24 | |
1 446,89 | SEK | 2019-09-23 | |
1 461,34 | SEK | 2019-09-20 | |
1 467,66 | SEK | 2019-09-19 | |
1 463,95 | SEK | 2019-09-18 | |
1 457,06 | SEK | 2019-09-17 | |
1 462,51 | SEK | 2019-09-16 | |
1 463,07 | SEK | 2019-09-13 | |
1 457,53 | SEK | 2019-09-12 | |
1 454,51 | SEK | 2019-09-11 | |
1 434,95 | SEK | 2019-09-10 | |
1 435,55 | SEK | 2019-09-09 | |
1 430,63 | SEK | 2019-09-06 | |
1 435,26 | SEK | 2019-09-05 | |
1 428,15 | SEK | 2019-09-04 | |
1 423,95 | SEK | 2019-09-03 | |
1 422,60 | SEK | 2019-09-02 | |
1 424,03 | SEK | 2019-08-30 | |
1 400,12 | SEK | 2019-08-29 | |
1 385,54 | SEK | 2019-08-28 | |
1 389,61 | SEK | 2019-08-27 | |
1 387,80 | SEK | 2019-08-26 | |
1 401,11 | SEK | 2019-08-23 | |
1 410,14 | SEK | 2019-08-22 | |
1 408,99 | SEK | 2019-08-21 | |
1 401,20 | SEK | 2019-08-20 | |
1 401,18 | SEK | 2019-08-19 | |
1 387,27 | SEK | 2019-08-16 | |
1 379,01 | SEK | 2019-08-14 | |
1 399,46 | SEK | 2019-08-13 | |
1 398,80 | SEK | 2019-08-12 | |
1 403,17 | SEK | 2019-08-09 | |
1 410,46 | SEK | 2019-08-08 | |
1 392,98 | SEK | 2019-08-07 | |
1 397,98 | SEK | 2019-08-06 | |
1 403,08 | SEK | 2019-08-05 | |
1 430,76 | SEK | 2019-08-02 | |
1 453,36 | SEK | 2019-08-01 | |
1 441,18 | SEK | 2019-07-31 | |
1 440,15 | SEK | 2019-07-30 | |
1 452,91 | SEK | 2019-07-29 | |
1 447,81 | SEK | 2019-07-26 | |
1 446,91 | SEK | 2019-07-25 | |
1 455,80 | SEK | 2019-07-24 | |
1 454,95 | SEK | 2019-07-23 |