Namn | Kurs | Valuta | Datum |
---|---|---|---|
2 100,06 | SEK | 2024-07-22 | |
2 093,69 | SEK | 2024-07-19 | |
2 106,78 | SEK | 2024-07-18 | |
2 116,31 | SEK | 2024-07-17 | |
2 163,04 | SEK | 2024-07-16 | |
2 159,10 | SEK | 2024-07-15 | |
2 160,60 | SEK | 2024-07-12 | |
2 147,33 | SEK | 2024-07-11 | |
2 138,41 | SEK | 2024-07-10 | |
2 135,86 | SEK | 2024-07-09 | |
2 107,10 | SEK | 2024-07-08 | |
2 100,87 | SEK | 2024-07-05 | |
2 103,61 | SEK | 2024-07-04 | |
2 096,76 | SEK | 2024-07-03 | |
2 088,35 | SEK | 2024-07-02 | |
2 088,85 | SEK | 2024-07-01 | |
2 099,97 | SEK | 2024-06-28 | |
2 094,61 | SEK | 2024-06-27 | |
2 095,49 | SEK | 2024-06-26 | |
2 076,07 | SEK | 2024-06-25 | |
2 073,41 | SEK | 2024-06-24 | |
2 086,75 | SEK | 2024-06-21 | |
2 092,60 | SEK | 2024-06-20 | |
2 088,50 | SEK | 2024-06-19 | |
2 070,88 | SEK | 2024-06-18 | |
2 069,88 | SEK | 2024-06-17 | |
2 071,51 | SEK | 2024-06-14 | |
2 049,50 | SEK | 2024-06-13 | |
2 010,93 | SEK | 2024-06-12 | |
2 023,02 | SEK | 2024-06-11 | |
2 045,73 | SEK | 2024-06-10 | |
2 041,28 | SEK | 2024-06-07 | |
2 018,23 | SEK | 2024-06-06 | |
1 989,59 | SEK | 2024-06-05 | |
1 976,27 | SEK | 2024-06-04 | |
2 017,84 | SEK | 2024-06-03 | |
1 978,60 | SEK | 2024-05-31 | |
2 019,21 | SEK | 2024-05-30 | |
2 030,17 | SEK | 2024-05-29 | |
2 051,08 | SEK | 2024-05-28 | |
2 074,56 | SEK | 2024-05-27 | |
2 064,86 | SEK | 2024-05-24 | |
2 080,61 | SEK | 2024-05-23 | |
2 098,85 | SEK | 2024-05-22 | |
2 083,95 | SEK | 2024-05-21 | |
2 115,39 | SEK | 2024-05-17 | |
2 100,15 | SEK | 2024-05-16 | |
2 089,16 | SEK | 2024-05-15 | |
2 090,06 | SEK | 2024-05-14 | |
2 083,93 | SEK | 2024-05-13 | |
2 056,42 | SEK | 2024-05-10 | |
2 066,37 | SEK | 2024-05-08 | |
2 058,88 | SEK | 2024-05-07 | |
2 061,25 | SEK | 2024-05-06 | |
2 054,45 | SEK | 2024-05-03 | |
2 040,56 | SEK | 2024-05-02 | |
2 045,74 | SEK | 2024-04-30 | |
2 034,47 | SEK | 2024-04-29 | |
2 020,74 | SEK | 2024-04-26 | |
1 990,12 | SEK | 2024-04-25 | |
1 998,67 | SEK | 2024-04-24 | |
1 960,04 | SEK | 2024-04-23 | |
1 944,99 | SEK | 2024-04-22 | |
1 943,50 | SEK | 2024-04-19 | |
1 967,33 | SEK | 2024-04-18 | |
1 970,81 | SEK | 2024-04-17 | |
1 953,34 | SEK | 2024-04-16 | |
1 985,39 | SEK | 2024-04-15 | |
2 008,74 | SEK | 2024-04-12 | |
2 009,54 | SEK | 2024-04-11 | |
1 998,09 | SEK | 2024-04-10 | |
1 963,32 | SEK | 2024-04-09 | |
1 956,81 | SEK | 2024-04-08 | |
1 981,45 | SEK | 2024-04-05 | |
1 983,94 | SEK | 2024-04-04 | |
1 984,05 | SEK | 2024-04-03 | |
2 006,42 | SEK | 2024-04-02 | |
1 958,72 | SEK | 2024-03-28 | |
1 942,48 | SEK | 2024-03-27 | |
1 940,30 | SEK | 2024-03-26 | |
1 924,92 | SEK | 2024-03-25 | |
1 918,47 | SEK | 2024-03-22 | |
1 922,78 | SEK | 2024-03-21 | |
1 895,78 | SEK | 2024-03-20 | |
1 886,14 | SEK | 2024-03-19 | |
1 907,16 | SEK | 2024-03-18 | |
1 888,67 | SEK | 2024-03-15 | |
1 900,73 | SEK | 2024-03-14 | |
1 894,43 | SEK | 2024-03-13 | |
1 917,51 | SEK | 2024-03-12 | |
1 894,46 | SEK | 2024-03-11 | |
1 884,69 | SEK | 2024-03-08 | |
1 881,25 | SEK | 2024-03-07 | |
1 888,94 | SEK | 2024-03-06 | |
1 875,22 | SEK | 2024-03-05 | |
1 881,04 | SEK | 2024-03-04 | |
1 871,71 | SEK | 2024-03-01 | |
1 861,42 | SEK | 2024-02-29 | |
1 847,05 | SEK | 2024-02-28 | |
1 859,49 | SEK | 2024-02-27 | |
1 867,73 | SEK | 2024-02-26 | |
1 879,91 | SEK | 2024-02-23 | |
1 875,65 | SEK | 2024-02-22 | |
1 857,97 | SEK | 2024-02-21 | |
1 841,77 | SEK | 2024-02-20 | |
1 848,44 | SEK | 2024-02-19 | |
1 860,22 | SEK | 2024-02-16 | |
1 850,26 | SEK | 2024-02-15 | |
1 861,33 | SEK | 2024-02-14 | |
1 836,42 | SEK | 2024-02-13 | |
1 822,58 | SEK | 2024-02-12 | |
1 830,23 | SEK | 2024-02-09 | |
1 815,46 | SEK | 2024-02-08 | |
1 826,29 | SEK | 2024-02-07 | |
1 834,19 | SEK | 2024-02-06 | |
1 800,29 | SEK | 2024-02-05 | |
1 783,64 | SEK | 2024-02-02 | |
1 770,69 | SEK | 2024-02-01 | |
1 743,05 | SEK | 2024-01-31 | |
1 772,66 | SEK | 2024-01-30 | |
1 805,58 | SEK | 2024-01-29 | |
1 780,74 | SEK | 2024-01-26 | |
1 796,66 | SEK | 2024-01-25 | |
1 781,24 | SEK | 2024-01-24 | |
1 768,16 | SEK | 2024-01-23 | |
1 755,47 | SEK | 2024-01-22 | |
1 767,13 | SEK | 2024-01-19 | |
1 755,50 | SEK | 2024-01-18 | |
1 729,80 | SEK | 2024-01-17 | |
1 763,91 | SEK | 2024-01-16 | |
1 770,57 | SEK | 2024-01-15 | |
1 766,80 | SEK | 2024-01-12 | |
1 760,36 | SEK | 2024-01-11 | |
1 752,23 | SEK | 2024-01-10 | |
1 756,75 | SEK | 2024-01-09 | |
1 759,27 | SEK | 2024-01-08 | |
1 772,48 | SEK | 2024-01-05 | |
1 774,76 | SEK | 2024-01-04 | |
1 766,23 | SEK | 2024-01-03 | |
1 768,91 | SEK | 2024-01-02 | |
1 771,14 | SEK | 2023-12-29 | |
1 752,89 | SEK | 2023-12-28 | |
1 731,80 | SEK | 2023-12-27 | |
1 717,57 | SEK | 2023-12-22 | |
1 740,86 | SEK | 2023-12-21 | |
1 748,50 | SEK | 2023-12-20 | |
1 750,97 | SEK | 2023-12-19 | |
1 754,28 | SEK | 2023-12-18 | |
1 760,61 | SEK | 2023-12-15 | |
1 754,55 | SEK | 2023-12-14 | |
1 744,92 | SEK | 2023-12-13 | |
1 757,30 | SEK | 2023-12-12 | |
1 752,27 | SEK | 2023-12-11 | |
1 752,44 | SEK | 2023-12-08 | |
1 743,01 | SEK | 2023-12-07 | |
1 745,42 | SEK | 2023-12-06 | |
1 742,69 | SEK | 2023-12-05 | |
1 754,98 | SEK | 2023-12-04 | |
1 766,32 | SEK | 2023-12-01 | |
1 779,68 | SEK | 2023-11-30 | |
1 759,82 | SEK | 2023-11-29 | |
1 758,75 | SEK | 2023-11-28 | |
1 768,06 | SEK | 2023-11-27 | |
1 765,74 | SEK | 2023-11-24 | |
1 786,26 | SEK | 2023-11-23 | |
1 783,40 | SEK | 2023-11-22 | |
1 772,13 | SEK | 2023-11-21 | |
1 786,42 | SEK | 2023-11-20 | |
1 781,68 | SEK | 2023-11-17 | |
1 797,52 | SEK | 2023-11-16 | |
1 808,01 | SEK | 2023-11-15 | |
1 795,77 | SEK | 2023-11-14 | |
1 800,07 | SEK | 2023-11-13 | |
1 794,04 | SEK | 2023-11-10 | |
1 803,16 | SEK | 2023-11-09 | |
1 819,80 | SEK | 2023-11-08 | |
1 829,60 | SEK | 2023-11-07 | |
1 833,79 | SEK | 2023-11-06 | |
1 817,60 | SEK | 2023-11-03 | |
1 807,39 | SEK | 2023-11-02 | |
1 771,35 | SEK | 2023-10-31 | |
1 790,25 | SEK | 2023-10-30 | |
1 773,96 | SEK | 2023-10-27 | |
1 767,33 | SEK | 2023-10-26 | |
1 780,69 | SEK | 2023-10-25 | |
1 778,40 | SEK | 2023-10-24 | |
1 757,72 | SEK | 2023-10-23 | |
1 770,04 | SEK | 2023-10-20 | |
1 776,15 | SEK | 2023-10-19 | |
1 791,61 | SEK | 2023-10-18 | |
1 791,27 | SEK | 2023-10-17 | |
1 798,42 | SEK | 2023-10-16 | |
1 820,06 | SEK | 2023-10-13 | |
1 824,56 | SEK | 2023-10-12 | |
1 802,16 | SEK | 2023-10-11 | |
1 788,69 | SEK | 2023-10-10 | |
1 790,82 | SEK | 2023-10-09 | |
1 792,14 | SEK | 2023-10-06 | |
1 782,02 | SEK | 2023-10-05 | |
1 782,28 | SEK | 2023-10-04 | |
1 797,16 | SEK | 2023-10-03 | |
1 797,65 | SEK | 2023-10-02 | |
1 793,20 | SEK | 2023-09-29 | |
1 780,04 | SEK | 2023-09-28 | |
1 794,00 | SEK | 2023-09-27 | |
1 776,92 | SEK | 2023-09-26 | |
1 804,36 | SEK | 2023-09-25 | |
1 831,52 | SEK | 2023-09-22 | |
1 816,30 | SEK | 2023-09-21 | |
1 836,50 | SEK | 2023-09-20 | |
1 853,14 | SEK | 2023-09-19 | |
1 876,80 | SEK | 2023-09-18 | |
1 887,54 | SEK | 2023-09-15 | |
1 891,18 | SEK | 2023-09-14 | |
1 868,93 | SEK | 2023-09-13 | |
1 866,79 | SEK | 2023-09-12 | |
1 867,22 | SEK | 2023-09-11 | |
1 870,80 | SEK | 2023-09-08 | |
1 882,54 | SEK | 2023-09-07 | |
1 897,69 | SEK | 2023-09-06 | |
1 905,81 | SEK | 2023-09-05 | |
1 915,70 | SEK | 2023-09-04 | |
1 880,16 | SEK | 2023-09-01 | |
1 857,20 | SEK | 2023-08-31 | |
1 849,13 | SEK | 2023-08-30 | |
1 876,29 | SEK | 2023-08-29 | |
1 858,18 | SEK | 2023-08-28 | |
1 849,80 | SEK | 2023-08-25 | |
1 862,13 | SEK | 2023-08-24 | |
1 839,89 | SEK | 2023-08-23 | |
1 824,33 | SEK | 2023-08-22 | |
1 821,06 | SEK | 2023-08-21 | |
1 835,29 | SEK | 2023-08-18 | |
1 842,58 | SEK | 2023-08-17 | |
1 832,54 | SEK | 2023-08-16 | |
1 852,40 | SEK | 2023-08-14 | |
1 869,93 | SEK | 2023-08-11 | |
1 861,66 | SEK | 2023-08-10 | |
1 877,49 | SEK | 2023-08-09 | |
1 871,50 | SEK | 2023-08-08 | |
1 881,91 | SEK | 2023-08-07 | |
1 882,87 | SEK | 2023-08-04 | |
1 910,45 | SEK | 2023-08-03 | |
1 907,75 | SEK | 2023-08-02 | |
1 932,15 | SEK | 2023-08-01 | |
1 918,45 | SEK | 2023-07-31 | |
1 924,23 | SEK | 2023-07-28 | |
1 890,49 | SEK | 2023-07-27 | |
1 878,05 | SEK | 2023-07-26 | |
1 887,73 | SEK | 2023-07-25 | |
1 839,43 | SEK | 2023-07-24 | |
1 859,52 | SEK | 2023-07-21 | |
1 834,60 | SEK | 2023-07-20 | |
1 840,92 | SEK | 2023-07-19 | |
1 851,48 | SEK | 2023-07-18 | |
1 871,27 | SEK | 2023-07-17 | |
1 865,75 | SEK | 2023-07-14 | |
1 854,85 | SEK | 2023-07-13 | |
1 870,81 | SEK | 2023-07-12 | |
1 882,46 | SEK | 2023-07-11 | |
1 879,48 | SEK | 2023-07-10 | |
1 889,69 | SEK | 2023-07-07 | |
1 899,17 | SEK | 2023-07-06 | |
1 923,21 | SEK | 2023-07-05 | |
1 936,45 | SEK | 2023-07-04 | |
1 932,30 | SEK | 2023-07-03 | |
1 894,38 | SEK | 2023-06-30 | |
1 906,03 | SEK | 2023-06-29 | |
1 898,20 | SEK | 2023-06-28 | |
1 887,80 | SEK | 2023-06-27 | |
1 870,54 | SEK | 2023-06-26 | |
1 878,88 | SEK | 2023-06-22 | |
1 896,65 | SEK | 2023-06-21 | |
1 927,68 | SEK | 2023-06-20 | |
1 934,81 | SEK | 2023-06-19 | |
1 937,27 | SEK | 2023-06-16 | |
1 927,76 | SEK | 2023-06-15 | |
1 908,31 | SEK | 2023-06-14 | |
1 943,36 | SEK | 2023-06-13 | |
1 917,90 | SEK | 2023-06-12 | |
1 913,18 | SEK | 2023-06-09 | |
1 891,82 | SEK | 2023-06-08 | |
1 902,74 | SEK | 2023-06-07 | |
1 896,28 | SEK | 2023-06-06 | |
1 895,51 | SEK | 2023-06-05 | |
1 874,87 | SEK | 2023-06-02 | |
1 839,38 | SEK | 2023-06-01 | |
1 836,65 | SEK | 2023-05-31 | |
1 860,73 | SEK | 2023-05-30 | |
1 858,60 | SEK | 2023-05-26 | |
1 838,20 | SEK | 2023-05-25 | |
1 826,10 | SEK | 2023-05-24 | |
1 830,07 | SEK | 2023-05-23 | |
1 834,82 | SEK | 2023-05-22 | |
1 824,75 | SEK | 2023-05-19 | |
1 806,23 | SEK | 2023-05-17 | |
1 793,44 | SEK | 2023-05-16 | |
1 784,18 | SEK | 2023-05-15 | |
1 767,61 | SEK | 2023-05-12 | |
1 771,03 | SEK | 2023-05-11 | |
1 766,18 | SEK | 2023-05-10 | |
1 773,59 | SEK | 2023-05-08 | |
1 778,51 | SEK | 2023-05-05 | |
1 779,16 | SEK | 2023-05-04 | |
1 774,55 | SEK | 2023-05-03 | |
1 799,03 | SEK | 2023-05-02 | |
1 799,80 | SEK | 2023-04-28 | |
1 786,21 | SEK | 2023-04-27 | |
1 774,02 | SEK | 2023-04-26 | |
1 763,38 | SEK | 2023-04-25 | |
1 800,65 | SEK | 2023-04-24 | |
1 821,27 | SEK | 2023-04-21 | |
1 839,99 | SEK | 2023-04-20 | |
1 845,91 | SEK | 2023-04-19 | |
1 869,81 | SEK | 2023-04-18 | |
1 878,06 | SEK | 2023-04-17 | |
1 867,28 | SEK | 2023-04-14 | |
1 853,57 | SEK | 2023-04-13 | |
1 858,49 | SEK | 2023-04-12 | |
1 893,85 | SEK | 2023-04-11 | |
1 867,41 | SEK | 2023-04-06 | |
1 849,67 | SEK | 2023-04-05 | |
1 846,87 | SEK | 2023-04-04 | |
1 872,62 | SEK | 2023-04-03 | |
1 859,76 | SEK | 2023-03-31 | |
1 849,87 | SEK | 2023-03-30 | |
1 849,42 | SEK | 2023-03-29 | |
1 807,05 | SEK | 2023-03-28 | |
1 813,84 | SEK | 2023-03-27 | |
1 835,65 | SEK | 2023-03-24 | |
1 832,92 | SEK | 2023-03-23 | |
1 805,33 | SEK | 2023-03-22 | |
1 775,55 | SEK | 2023-03-21 | |
1 779,45 | SEK | 2023-03-20 | |
1 797,50 | SEK | 2023-03-17 | |
1 788,59 | SEK | 2023-03-16 | |
1 795,94 | SEK | 2023-03-15 | |
1 803,86 | SEK | 2023-03-14 | |
1 842,56 | SEK | 2023-03-13 | |
1 834,54 | SEK | 2023-03-10 | |
1 881,45 | SEK | 2023-03-09 | |
1 888,40 | SEK | 2023-03-08 | |
1 892,87 | SEK | 2023-03-07 | |
1 884,41 | SEK | 2023-03-06 | |
1 885,30 | SEK | 2023-03-03 | |
1 866,14 | SEK | 2023-03-02 | |
1 864,68 | SEK | 2023-03-01 | |
1 812,40 | SEK | 2023-02-28 | |
1 824,00 | SEK | 2023-02-27 | |
1 823,94 | SEK | 2023-02-24 | |
1 862,60 | SEK | 2023-02-23 | |
1 842,58 | SEK | 2023-02-22 | |
1 864,10 | SEK | 2023-02-21 | |
1 892,64 | SEK | 2023-02-20 | |
1 910,86 | SEK | 2023-02-17 | |
1 925,92 | SEK | 2023-02-16 | |
1 913,00 | SEK | 2023-02-15 | |
1 935,23 | SEK | 2023-02-14 | |
1 946,18 | SEK | 2023-02-13 | |
1 948,05 | SEK | 2023-02-10 | |
1 962,04 | SEK | 2023-02-09 | |
1 988,00 | SEK | 2023-02-08 | |
1 981,22 | SEK | 2023-02-07 | |
1 970,00 | SEK | 2023-02-06 | |
1 997,49 | SEK | 2023-02-03 | |
1 992,74 | SEK | 2023-02-02 | |
2 004,59 | SEK | 2023-02-01 | |
1 971,12 | SEK | 2023-01-31 | |
1 986,83 | SEK | 2023-01-30 | |
2 004,44 | SEK | 2023-01-27 | |
1 990,34 | SEK | 2023-01-26 | |
1 955,67 | SEK | 2023-01-25 | |
1 971,88 | SEK | 2023-01-24 | |
1 970,07 | SEK | 2023-01-23 | |
1 960,02 | SEK | 2023-01-20 | |
1 932,51 | SEK | 2023-01-19 | |
1 928,90 | SEK | 2023-01-18 | |
1 943,96 | SEK | 2023-01-17 | |
1 957,17 | SEK | 2023-01-16 | |
1 941,34 | SEK | 2023-01-13 | |
1 931,94 | SEK | 2023-01-12 | |
1 930,65 | SEK | 2023-01-11 | |
1 912,73 | SEK | 2023-01-10 | |
1 916,75 | SEK | 2023-01-09 | |
1 911,56 | SEK | 2023-01-06 | |
1 887,56 | SEK | 2023-01-05 | |
1 852,24 | SEK | 2023-01-04 | |
1 824,90 | SEK | 2023-01-03 | |
1 798,96 | SEK | 2023-01-02 | |
1 790,56 | SEK | 2022-12-30 | |
1 803,28 | SEK | 2022-12-29 | |
1 791,95 | SEK | 2022-12-28 | |
1 796,60 | SEK | 2022-12-27 | |
1 782,99 | SEK | 2022-12-23 | |
1 788,23 | SEK | 2022-12-22 | |
1 776,14 | SEK | 2022-12-21 | |
1 785,31 | SEK | 2022-12-20 | |
1 787,83 | SEK | 2022-12-19 | |
1 793,33 | SEK | 2022-12-16 | |
1 765,32 | SEK | 2022-12-15 | |
1 808,86 | SEK | 2022-12-14 | |
1 806,29 | SEK | 2022-12-13 | |
1 801,29 | SEK | 2022-12-12 | |
1 834,66 | SEK | 2022-12-09 | |
1 815,49 | SEK | 2022-12-08 | |
1 781,27 | SEK | 2022-12-07 | |
1 820,75 | SEK | 2022-12-06 | |
1 832,86 | SEK | 2022-12-05 | |
1 822,26 | SEK | 2022-12-02 | |
1 818,33 | SEK | 2022-12-01 | |
1 817,91 | SEK | 2022-11-30 | |
1 784,05 | SEK | 2022-11-29 | |
1 727,72 | SEK | 2022-11-28 | |
1 743,33 | SEK | 2022-11-25 | |
1 751,58 | SEK | 2022-11-24 | |
1 749,91 | SEK | 2022-11-23 | |
1 764,80 | SEK | 2022-11-22 | |
1 779,43 | SEK | 2022-11-21 | |
1 796,52 | SEK | 2022-11-18 | |
1 774,61 | SEK | 2022-11-17 | |
1 779,24 | SEK | 2022-11-16 | |
1 793,13 | SEK | 2022-11-15 | |
1 724,56 | SEK | 2022-11-14 | |
1 707,16 | SEK | 2022-11-11 | |
1 679,30 | SEK | 2022-11-10 | |
1 691,91 | SEK | 2022-11-09 | |
1 685,93 | SEK | 2022-11-08 | |
1 691,67 | SEK | 2022-11-07 | |
1 673,56 | SEK | 2022-11-04 | |
1 648,03 | SEK | 2022-11-03 | |
1 644,73 | SEK | 2022-11-02 | |
1 591,52 | SEK | 2022-10-31 | |
1 581,99 | SEK | 2022-10-28 | |
1 602,00 | SEK | 2022-10-27 | |
1 589,27 | SEK | 2022-10-26 | |
1 576,60 | SEK | 2022-10-25 | |
1 603,33 | SEK | 2022-10-24 | |
1 660,26 | SEK | 2022-10-21 | |
1 655,44 | SEK | 2022-10-20 | |
1 653,13 | SEK | 2022-10-19 | |
1 672,50 | SEK | 2022-10-18 | |
1 674,72 | SEK | 2022-10-17 | |
1 678,50 | SEK | 2022-10-14 | |
1 651,24 | SEK | 2022-10-13 | |
1 689,47 | SEK | 2022-10-12 | |
1 679,26 | SEK | 2022-10-11 | |
1 713,44 | SEK | 2022-10-10 | |
1 720,90 | SEK | 2022-10-07 | |
1 742,04 | SEK | 2022-10-06 | |
1 727,77 | SEK | 2022-10-05 | |
1 694,96 | SEK | 2022-10-04 | |
1 671,66 | SEK | 2022-10-03 | |
1 674,90 | SEK | 2022-09-30 | |
1 691,63 | SEK | 2022-09-29 | |
1 720,77 | SEK | 2022-09-28 | |
1 758,19 | SEK | 2022-09-27 | |
1 756,11 | SEK | 2022-09-26 | |
1 755,22 | SEK | 2022-09-23 | |
1 772,87 | SEK | 2022-09-22 | |
1 799,78 | SEK | 2022-09-21 | |
1 797,19 | SEK | 2022-09-20 | |
1 786,77 | SEK | 2022-09-19 | |
1 787,80 | SEK | 2022-09-16 | |
1 810,03 | SEK | 2022-09-15 | |
1 812,09 | SEK | 2022-09-14 | |
1 803,52 | SEK | 2022-09-13 | |
1 821,94 | SEK | 2022-09-12 | |
1 819,77 | SEK | 2022-09-09 | |
1 809,78 | SEK | 2022-09-08 | |
1 812,88 | SEK | 2022-09-07 | |
1 828,85 | SEK | 2022-09-06 | |
1 834,20 | SEK | 2022-09-05 | |
1 843,46 | SEK | 2022-09-02 | |
1 854,93 | SEK | 2022-09-01 | |
1 867,15 | SEK | 2022-08-31 | |
1 855,65 | SEK | 2022-08-30 | |
1 857,17 | SEK | 2022-08-29 | |
1 869,83 | SEK | 2022-08-26 | |
1 871,03 | SEK | 2022-08-25 | |
1 849,04 | SEK | 2022-08-24 | |
1 851,89 | SEK | 2022-08-23 | |
1 868,72 | SEK | 2022-08-22 | |
1 873,57 | SEK | 2022-08-19 | |
1 881,77 | SEK | 2022-08-18 | |
1 876,07 | SEK | 2022-08-17 | |
1 873,04 | SEK | 2022-08-16 | |
1 837,23 | SEK | 2022-08-12 | |
1 808,12 | SEK | 2022-08-11 | |
1 782,11 | SEK | 2022-08-10 | |
1 795,77 | SEK | 2022-08-09 | |
1 810,32 | SEK | 2022-08-08 | |
1 817,19 | SEK | 2022-08-05 | |
1 797,41 | SEK | 2022-08-04 | |
1 791,46 | SEK | 2022-08-03 | |
1 782,86 | SEK | 2022-08-02 | |
1 783,78 | SEK | 2022-08-01 | |
1 806,86 | SEK | 2022-07-29 | |
1 831,37 | SEK | 2022-07-28 | |
1 826,22 | SEK | 2022-07-27 | |
1 817,50 | SEK | 2022-07-26 | |
1 792,87 | SEK | 2022-07-25 | |
1 814,93 | SEK | 2022-07-22 | |
1 820,27 | SEK | 2022-07-21 | |
1 813,81 | SEK | 2022-07-20 | |
1 806,35 | SEK | 2022-07-19 | |
1 832,55 | SEK | 2022-07-18 | |
1 829,72 | SEK | 2022-07-15 | |
1 835,73 | SEK | 2022-07-14 | |
1 833,74 | SEK | 2022-07-13 | |
1 834,10 | SEK | 2022-07-12 | |
1 871,76 | SEK | 2022-07-11 | |
1 890,82 | SEK | 2022-07-08 | |
1 889,32 | SEK | 2022-07-07 | |
1 852,53 | SEK | 2022-07-06 | |
1 829,55 | SEK | 2022-07-05 | |
1 826,63 | SEK | 2022-07-04 | |
1 842,72 | SEK | 2022-07-01 | |
1 833,47 | SEK | 2022-06-30 | |
1 855,22 | SEK | 2022-06-29 | |
1 880,21 | SEK | 2022-06-28 | |
1 859,45 | SEK | 2022-06-27 | |
1 850,63 | SEK | 2022-06-24 | |
1 794,98 | SEK | 2022-06-22 | |
1 834,07 | SEK | 2022-06-21 | |
1 810,94 | SEK | 2022-06-20 | |
1 828,27 | SEK | 2022-06-17 | |
1 824,92 | SEK | 2022-06-16 | |
1 857,62 | SEK | 2022-06-15 | |
1 837,25 | SEK | 2022-06-14 | |
1 837,90 | SEK | 2022-06-13 | |
1 870,69 | SEK | 2022-06-10 | |
1 874,96 | SEK | 2022-06-09 | |
1 877,63 | SEK | 2022-06-08 | |
1 844,60 | SEK | 2022-06-07 | |
1 827,42 | SEK | 2022-06-03 | |
1 832,64 | SEK | 2022-06-02 | |
1 855,59 | SEK | 2022-06-01 | |
1 861,95 | SEK | 2022-05-31 | |
1 829,64 | SEK | 2022-05-30 | |
1 806,06 | SEK | 2022-05-27 | |
1 757,57 | SEK | 2022-05-25 | |
1 736,57 | SEK | 2022-05-24 | |
1 779,33 | SEK | 2022-05-23 | |
1 816,42 | SEK | 2022-05-20 | |
1 773,74 | SEK | 2022-05-19 | |
1 815,87 | SEK | 2022-05-18 | |
1 805,54 | SEK | 2022-05-17 | |
1 767,56 | SEK | 2022-05-16 | |
1 770,74 | SEK | 2022-05-13 | |
1 734,90 | SEK | 2022-05-12 | |
1 773,76 | SEK | 2022-05-11 | |
1 770,86 | SEK | 2022-05-10 | |
1 783,11 | SEK | 2022-05-06 | |
1 836,22 | SEK | 2022-05-05 | |
1 841,83 | SEK | 2022-05-04 | |
1 866,25 | SEK | 2022-05-03 | |
1 854,34 | SEK | 2022-05-02 | |
1 867,87 | SEK | 2022-04-29 | |
1 800,12 | SEK | 2022-04-28 | |
1 798,87 | SEK | 2022-04-27 | |
1 778,87 | SEK | 2022-04-26 | |
1 748,60 | SEK | 2022-04-25 | |
1 783,09 | SEK | 2022-04-22 | |
1 794,66 | SEK | 2022-04-21 | |
1 808,47 | SEK | 2022-04-20 | |
1 834,60 | SEK | 2022-04-19 | |
1 878,15 | SEK | 2022-04-14 | |
1 873,03 | SEK | 2022-04-13 | |
1 856,43 | SEK | 2022-04-12 | |
1 845,86 | SEK | 2022-04-11 | |
1 889,39 | SEK | 2022-04-08 | |
1 886,71 | SEK | 2022-04-07 | |
1 899,79 | SEK | 2022-04-06 | |
1 941,21 | SEK | 2022-04-05 | |
1 956,30 | SEK | 2022-04-04 | |
1 915,26 | SEK | 2022-04-01 | |
1 905,19 | SEK | 2022-03-31 | |
1 915,24 | SEK | 2022-03-30 | |
1 897,96 | SEK | 2022-03-29 | |
1 923,58 | SEK | 2022-03-28 | |
1 896,93 | SEK | 2022-03-25 | |
1 920,19 | SEK | 2022-03-24 | |
1 953,16 | SEK | 2022-03-23 | |
1 942,50 | SEK | 2022-03-22 | |
1 911,18 | SEK | 2022-03-21 | |
1 930,39 | SEK | 2022-03-18 | |
1 912,67 | SEK | 2022-03-17 | |
1 860,35 | SEK | 2022-03-16 | |
1 785,67 | SEK | 2022-03-15 | |
1 834,14 | SEK | 2022-03-14 | |
1 903,68 | SEK | 2022-03-11 | |
1 930,89 | SEK | 2022-03-10 | |
1 911,88 | SEK | 2022-03-09 | |
1 936,04 | SEK | 2022-03-08 | |
1 966,50 | SEK | 2022-03-07 | |
2 033,36 | SEK | 2022-03-04 | |
2 051,36 | SEK | 2022-03-03 | |
2 055,29 | SEK | 2022-03-02 | |
2 059,84 | SEK | 2022-03-01 | |
2 036,97 | SEK | 2022-02-28 | |
2 035,90 | SEK | 2022-02-25 | |
2 043,89 | SEK | 2022-02-24 | |
2 056,50 | SEK | 2022-02-23 | |
2 066,06 | SEK | 2022-02-22 | |
2 091,00 | SEK | 2022-02-21 | |
2 103,93 | SEK | 2022-02-18 | |
2 125,96 | SEK | 2022-02-17 | |
2 108,14 | SEK | 2022-02-16 | |
2 098,04 | SEK | 2022-02-15 | |
2 087,89 | SEK | 2022-02-14 | |
2 129,07 | SEK | 2022-02-11 | |
2 146,22 | SEK | 2022-02-10 | |
2 095,54 | SEK | 2022-02-09 | |
2 074,44 | SEK | 2022-02-08 | |
2 082,18 | SEK | 2022-02-07 | |
2 090,82 | SEK | 2022-02-04 | |
2 060,33 | SEK | 2022-02-03 | |
2 095,77 | SEK | 2022-02-02 | |
2 096,27 | SEK | 2022-02-01 | |
2 100,35 | SEK | 2022-01-31 | |
2 070,67 | SEK | 2022-01-28 | |
2 092,39 | SEK | 2022-01-27 | |
2 122,11 | SEK | 2022-01-26 | |
2 118,48 | SEK | 2022-01-25 | |
2 133,18 | SEK | 2022-01-24 | |
2 159,86 | SEK | 2022-01-21 | |
2 172,88 | SEK | 2022-01-20 | |
2 144,23 | SEK | 2022-01-19 | |
2 135,29 | SEK | 2022-01-18 | |
2 142,51 | SEK | 2022-01-17 | |
2 135,37 | SEK | 2022-01-14 | |
2 136,23 | SEK | 2022-01-13 | |
2 161,08 | SEK | 2022-01-12 | |
2 143,57 | SEK | 2022-01-11 | |
2 137,82 | SEK | 2022-01-10 | |
2 133,90 | SEK | 2022-01-07 | |
2 137,14 | SEK | 2022-01-06 | |
2 126,04 | SEK | 2022-01-05 | |
2 158,90 | SEK | 2022-01-04 | |
2 159,00 | SEK | 2022-01-03 | |
2 153,68 | SEK | 2021-12-31 | |
2 121,94 | SEK | 2021-12-30 | |
2 120,74 | SEK | 2021-12-29 | |
2 140,51 | SEK | 2021-12-28 | |
2 142,10 | SEK | 2021-12-27 | |
2 137,61 | SEK | 2021-12-23 | |
2 113,84 | SEK | 2021-12-22 | |
2 107,41 | SEK | 2021-12-21 | |
2 080,78 | SEK | 2021-12-20 | |
2 110,73 | SEK | 2021-12-17 | |
2 139,38 | SEK | 2021-12-16 | |
2 147,23 | SEK | 2021-12-15 | |
2 163,79 | SEK | 2021-12-14 | |
2 176,29 | SEK | 2021-12-13 | |
2 201,15 | SEK | 2021-12-10 | |
2 206,98 | SEK | 2021-12-09 | |
2 194,07 | SEK | 2021-12-08 | |
2 201,89 | SEK | 2021-12-07 | |
2 138,54 | SEK | 2021-12-06 | |
2 170,01 | SEK | 2021-12-03 | |
2 174,75 | SEK | 2021-12-02 | |
2 161,89 | SEK | 2021-12-01 | |
2 139,67 | SEK | 2021-11-30 | |
2 171,07 | SEK | 2021-11-29 | |
2 169,56 | SEK | 2021-11-26 | |
2 222,48 | SEK | 2021-11-25 | |
2 230,31 | SEK | 2021-11-24 | |
2 233,22 | SEK | 2021-11-23 | |
2 248,11 | SEK | 2021-11-22 | |
2 223,82 | SEK | 2021-11-19 | |
2 229,62 | SEK | 2021-11-18 | |
2 227,76 | SEK | 2021-11-17 | |
2 249,16 | SEK | 2021-11-16 | |
2 217,65 | SEK | 2021-11-15 | |
2 210,21 | SEK | 2021-11-12 | |
2 185,70 | SEK | 2021-11-11 | |
2 162,34 | SEK | 2021-11-10 | |
2 131,92 | SEK | 2021-11-09 | |
2 143,72 | SEK | 2021-11-08 | |
2 149,48 | SEK | 2021-11-05 | |
2 141,55 | SEK | 2021-11-04 | |
2 123,32 | SEK | 2021-11-03 | |
2 133,15 | SEK | 2021-11-02 | |
2 128,11 | SEK | 2021-10-29 | |
2 152,54 | SEK | 2021-10-28 | |
2 166,82 | SEK | 2021-10-27 | |
2 190,96 | SEK | 2021-10-26 | |
2 184,25 | SEK | 2021-10-25 | |
2 178,85 | SEK | 2021-10-22 | |
2 170,71 | SEK | 2021-10-21 | |
2 182,65 | SEK | 2021-10-20 | |
2 179,35 | SEK | 2021-10-19 | |
2 156,51 | SEK | 2021-10-18 | |
2 153,20 | SEK | 2021-10-15 | |
2 123,63 | SEK | 2021-10-14 | |
2 122,48 | SEK | 2021-10-13 | |
2 115,59 | SEK | 2021-10-12 | |
2 138,15 | SEK | 2021-10-11 | |
2 113,95 | SEK | 2021-10-08 | |
2 121,99 | SEK | 2021-10-07 | |
2 068,31 | SEK | 2021-10-06 | |
2 082,97 | SEK | 2021-10-05 | |
2 081,99 | SEK | 2021-10-04 | |
2 094,61 | SEK | 2021-10-01 | |
2 125,26 | SEK | 2021-09-30 | |
2 123,55 | SEK | 2021-09-29 | |
2 121,77 | SEK | 2021-09-28 | |
2 116,58 | SEK | 2021-09-27 | |
2 115,56 | SEK | 2021-09-24 | |
2 122,44 | SEK | 2021-09-23 | |
2 095,89 | SEK | 2021-09-22 | |
2 093,27 | SEK | 2021-09-21 | |
2 096,23 | SEK | 2021-09-20 | |
2 131,35 | SEK | 2021-09-17 | |
2 121,62 | SEK | 2021-09-16 | |
2 131,79 | SEK | 2021-09-15 | |
2 143,50 | SEK | 2021-09-14 | |
2 165,08 | SEK | 2021-09-13 | |
2 192,41 | SEK | 2021-09-10 | |
2 176,81 | SEK | 2021-09-09 | |
2 203,81 | SEK | 2021-09-08 | |
2 208,79 | SEK | 2021-09-07 | |
2 210,38 | SEK | 2021-09-06 | |
2 177,71 | SEK | 2021-09-03 | |
2 188,78 | SEK | 2021-09-02 | |
2 190,79 | SEK | 2021-09-01 | |
2 174,08 | SEK | 2021-08-31 | |
2 152,74 | SEK | 2021-08-30 | |
2 134,50 | SEK | 2021-08-27 | |
2 130,88 | SEK | 2021-08-26 | |
2 143,96 | SEK | 2021-08-25 | |
2 134,23 | SEK | 2021-08-24 | |
2 097,29 | SEK | 2021-08-23 | |
2 103,19 | SEK | 2021-08-20 | |
2 107,09 | SEK | 2021-08-19 | |
2 127,35 | SEK | 2021-08-18 | |
2 100,98 | SEK | 2021-08-17 | |
2 119,73 | SEK | 2021-08-16 | |
2 142,84 | SEK | 2021-08-13 | |
2 156,91 | SEK | 2021-08-12 | |
2 170,78 | SEK | 2021-08-11 | |
2 183,56 | SEK | 2021-08-10 | |
2 165,54 | SEK | 2021-08-09 | |
2 161,21 | SEK | 2021-08-06 | |
2 165,15 | SEK | 2021-08-05 | |
2 155,36 | SEK | 2021-08-04 | |
2 116,97 | SEK | 2021-08-03 | |
2 109,07 | SEK | 2021-08-02 | |
2 095,66 | SEK | 2021-07-30 | |
2 115,12 | SEK | 2021-07-29 | |
2 062,73 | SEK | 2021-07-28 | |
2 040,44 | SEK | 2021-07-27 | |
2 113,74 | SEK | 2021-07-26 | |
2 172,72 | SEK | 2021-07-23 | |
2 190,19 | SEK | 2021-07-22 | |
2 170,12 | SEK | 2021-07-21 | |
2 152,83 | SEK | 2021-07-20 | |
2 138,61 | SEK | 2021-07-19 | |
2 189,38 | SEK | 2021-07-16 | |
2 204,07 | SEK | 2021-07-15 | |
2 180,91 | SEK | 2021-07-14 | |
2 180,79 | SEK | 2021-07-13 | |
2 146,53 | SEK | 2021-07-12 | |
2 137,61 | SEK | 2021-07-09 | |
2 108,12 | SEK | 2021-07-08 | |
2 185,22 | SEK | 2021-07-07 | |
2 161,06 | SEK | 2021-07-06 | |
2 164,07 | SEK | 2021-07-05 | |
2 175,79 | SEK | 2021-07-02 | |
2 201,56 | SEK | 2021-07-01 | |
2 194,69 | SEK | 2021-06-30 | |
2 206,99 | SEK | 2021-06-29 | |
2 198,85 | SEK | 2021-06-28 | |
2 189,75 | SEK | 2021-06-25 | |
2 175,71 | SEK | 2021-06-24 | |
2 150,02 | SEK | 2021-06-22 | |
2 176,80 | SEK | 2021-06-21 | |
2 192,18 | SEK | 2021-06-18 | |
2 171,44 | SEK | 2021-06-17 | |
2 123,93 | SEK | 2021-06-16 | |
2 128,42 | SEK | 2021-06-15 | |
2 138,14 | SEK | 2021-06-14 | |
2 130,73 | SEK | 2021-06-11 | |
2 117,83 | SEK | 2021-06-10 | |
2 096,32 | SEK | 2021-06-09 | |
2 104,90 | SEK | 2021-06-08 | |
2 110,77 | SEK | 2021-06-07 | |
2 126,74 | SEK | 2021-06-04 | |
2 128,04 | SEK | 2021-06-03 | |
2 138,01 | SEK | 2021-06-02 | |
2 144,84 | SEK | 2021-06-01 | |
2 129,49 | SEK | 2021-05-31 | |
2 119,18 | SEK | 2021-05-28 | |
2 110,18 | SEK | 2021-05-27 | |
2 103,01 | SEK | 2021-05-26 | |
2 081,67 | SEK | 2021-05-25 | |
2 066,21 | SEK | 2021-05-21 | |
2 059,18 | SEK | 2021-05-20 | |
2 028,96 | SEK | 2021-05-19 | |
2 040,00 | SEK | 2021-05-18 | |
2 020,35 | SEK | 2021-05-17 | |
2 019,31 | SEK | 2021-05-14 | |
2 037,84 | SEK | 2021-05-12 | |
2 029,93 | SEK | 2021-05-11 | |
2 084,55 | SEK | 2021-05-10 | |
2 116,19 | SEK | 2021-05-07 | |
2 129,48 | SEK | 2021-05-06 | |
2 132,71 | SEK | 2021-05-05 | |
2 136,36 | SEK | 2021-05-04 | |
2 141,09 | SEK | 2021-05-03 | |
2 158,60 | SEK | 2021-04-30 | |
2 184,46 | SEK | 2021-04-29 | |
2 178,10 | SEK | 2021-04-28 | |
2 177,39 | SEK | 2021-04-27 | |
2 175,65 | SEK | 2021-04-26 | |
2 167,86 | SEK | 2021-04-23 | |
2 141,26 | SEK | 2021-04-22 | |
2 134,49 | SEK | 2021-04-21 | |
2 147,37 | SEK | 2021-04-20 | |
2 150,19 | SEK | 2021-04-19 | |
2 155,96 | SEK | 2021-04-16 | |
2 152,57 | SEK | 2021-04-15 | |
2 150,69 | SEK | 2021-04-14 | |
2 140,81 | SEK | 2021-04-13 | |
2 142,55 | SEK | 2021-04-12 | |
2 171,08 | SEK | 2021-04-09 | |
2 200,41 | SEK | 2021-04-08 | |
2 199,12 | SEK | 2021-04-07 | |
2 244,43 | SEK | 2021-04-06 | |
2 241,06 | SEK | 2021-04-01 | |
2 192,58 | SEK | 2021-03-31 | |
2 199,34 | SEK | 2021-03-30 | |
2 168,70 | SEK | 2021-03-29 | |
2 163,58 | SEK | 2021-03-26 | |
2 116,77 | SEK | 2021-03-25 | |
2 135,83 | SEK | 2021-03-24 | |
2 163,41 | SEK | 2021-03-23 | |
2 178,29 | SEK | 2021-03-22 | |
2 181,93 | SEK | 2021-03-19 | |
2 197,28 | SEK | 2021-03-18 | |
2 176,42 | SEK | 2021-03-17 | |
2 208,36 | SEK | 2021-03-16 | |
2 188,54 | SEK | 2021-03-15 | |
2 199,31 | SEK | 2021-03-12 | |
2 222,07 | SEK | 2021-03-11 | |
2 184,66 | SEK | 2021-03-10 | |
2 164,02 | SEK | 2021-03-09 | |
2 173,00 | SEK | 2021-03-08 | |
2 226,52 | SEK | 2021-03-05 | |
2 225,14 | SEK | 2021-03-04 | |
2 281,58 | SEK | 2021-03-03 | |
2 267,76 | SEK | 2021-03-02 | |
2 283,37 | SEK | 2021-03-01 | |
2 193,49 | SEK | 2021-02-26 | |
2 254,04 | SEK | 2021-02-25 | |
2 254,02 | SEK | 2021-02-24 | |
2 279,38 | SEK | 2021-02-23 | |
2 302,28 | SEK | 2021-02-22 | |
2 371,04 | SEK | 2021-02-19 | |
2 370,25 | SEK | 2021-02-18 | |
2 422,24 | SEK | 2021-02-17 | |
2 413,59 | SEK | 2021-02-16 | |
2 389,80 | SEK | 2021-02-15 | |
2 392,88 | SEK | 2021-02-12 | |
2 388,19 | SEK | 2021-02-11 | |
2 376,64 | SEK | 2021-02-10 | |
2 347,41 | SEK | 2021-02-09 | |
2 343,99 | SEK | 2021-02-08 | |
2 320,49 | SEK | 2021-02-05 | |
2 329,53 | SEK | 2021-02-04 | |
2 322,86 | SEK | 2021-02-03 | |
2 320,27 | SEK | 2021-02-02 | |
2 265,08 | SEK | 2021-02-01 | |
2 178,07 | SEK | 2021-01-29 | |
2 205,25 | SEK | 2021-01-28 | |
2 245,17 | SEK | 2021-01-27 | |
2 270,54 | SEK | 2021-01-26 | |
2 316,93 | SEK | 2021-01-25 | |
2 269,21 | SEK | 2021-01-22 | |
2 295,55 | SEK | 2021-01-21 | |
2 311,11 | SEK | 2021-01-20 | |
2 247,99 | SEK | 2021-01-19 | |
2 218,27 | SEK | 2021-01-18 | |
2 202,02 | SEK | 2021-01-15 | |
2 199,48 | SEK | 2021-01-14 | |
2 181,50 | SEK | 2021-01-13 | |
2 165,63 | SEK | 2021-01-12 | |
2 158,23 | SEK | 2021-01-11 | |
2 109,95 | SEK | 2021-01-08 | |
2 062,94 | SEK | 2021-01-07 | |
2 055,87 | SEK | 2021-01-06 | |
2 054,04 | SEK | 2021-01-05 | |
2 031,69 | SEK | 2021-01-04 | |
1 999,98 | SEK | 2020-12-31 | |
1 995,57 | SEK | 2020-12-30 | |
1 947,25 | SEK | 2020-12-29 | |
1 953,47 | SEK | 2020-12-28 | |
1 979,06 | SEK | 2020-12-23 | |
1 966,16 | SEK | 2020-12-22 | |
1 960,27 | SEK | 2020-12-21 | |
1 986,70 | SEK | 2020-12-18 | |
1 986,89 | SEK | 2020-12-17 | |
1 995,48 | SEK | 2020-12-16 | |
1 984,37 | SEK | 2020-12-15 | |
1 993,53 | SEK | 2020-12-14 | |
2 010,78 | SEK | 2020-12-11 | |
2 001,18 | SEK | 2020-12-10 | |
2 017,40 | SEK | 2020-12-09 | |
2 009,08 | SEK | 2020-12-08 | |
1 974,99 | SEK | 2020-12-07 | |
1 994,67 | SEK | 2020-12-04 | |
1 974,51 | SEK | 2020-12-03 | |
1 975,00 | SEK | 2020-12-02 | |
1 976,28 | SEK | 2020-12-01 | |
1 939,15 | SEK | 2020-11-30 | |
1 982,72 | SEK | 2020-11-27 | |
1 984,05 | SEK | 2020-11-26 | |
1 949,33 | SEK | 2020-11-25 | |
2 004,76 | SEK | 2020-11-24 | |
2 005,38 | SEK | 2020-11-23 | |
1 987,27 | SEK | 2020-11-20 | |
1 968,59 | SEK | 2020-11-19 | |
1 984,32 | SEK | 2020-11-18 | |
1 960,31 | SEK | 2020-11-17 | |
1 980,58 | SEK | 2020-11-16 | |
1 966,31 | SEK | 2020-11-13 | |
1 924,93 | SEK | 2020-11-12 | |
1 918,00 | SEK | 2020-11-11 | |
1 942,00 | SEK | 2020-11-10 | |
1 994,06 | SEK | 2020-11-09 | |
1 945,94 | SEK | 2020-11-06 | |
1 964,28 | SEK | 2020-11-05 | |
1 926,18 | SEK | 2020-11-04 | |
1 928,80 | SEK | 2020-11-03 | |
1 916,82 | SEK | 2020-11-02 | |
1 868,73 | SEK | 2020-10-30 | |
1 911,41 | SEK | 2020-10-29 | |
1 880,94 | SEK | 2020-10-28 | |
1 873,26 | SEK | 2020-10-27 | |
1 862,19 | SEK | 2020-10-26 | |
1 879,77 | SEK | 2020-10-23 | |
1 899,41 | SEK | 2020-10-22 | |
1 894,50 | SEK | 2020-10-21 | |
1 894,37 | SEK | 2020-10-20 | |
1 885,23 | SEK | 2020-10-19 | |
1 888,84 | SEK | 2020-10-16 | |
1 876,16 | SEK | 2020-10-15 | |
1 903,67 | SEK | 2020-10-14 | |
1 894,63 | SEK | 2020-10-13 | |
1 898,63 | SEK | 2020-10-12 | |
1 872,05 | SEK | 2020-10-09 | |
1 884,48 | SEK | 2020-10-08 | |
1 872,93 | SEK | 2020-10-07 | |
1 849,18 | SEK | 2020-10-06 | |
1 827,84 | SEK | 2020-10-05 | |
1 821,00 | SEK | 2020-10-02 | |
1 831,61 | SEK | 2020-10-01 | |
1 834,58 | SEK | 2020-09-30 | |
1 799,14 | SEK | 2020-09-29 | |
1 815,57 | SEK | 2020-09-28 | |
1 798,92 | SEK | 2020-09-25 | |
1 797,89 | SEK | 2020-09-24 | |
1 803,59 | SEK | 2020-09-23 | |
1 785,88 | SEK | 2020-09-22 | |
1 783,85 | SEK | 2020-09-21 | |
1 808,13 | SEK | 2020-09-18 | |
1 808,81 | SEK | 2020-09-17 | |
1 828,83 | SEK | 2020-09-16 | |
1 822,04 | SEK | 2020-09-15 | |
1 800,31 | SEK | 2020-09-14 | |
1 768,07 | SEK | 2020-09-11 | |
1 747,53 | SEK | 2020-09-10 | |
1 758,95 | SEK | 2020-09-09 | |
1 770,71 | SEK | 2020-09-08 | |
1 779,48 | SEK | 2020-09-07 | |
1 788,75 | SEK | 2020-09-04 | |
1 813,26 | SEK | 2020-09-03 | |
1 823,04 | SEK | 2020-09-02 | |
1 796,60 | SEK | 2020-09-01 | |
1 774,16 | SEK | 2020-08-31 | |
1 812,21 | SEK | 2020-08-28 | |
1 826,10 | SEK | 2020-08-27 | |
1 822,14 | SEK | 2020-08-26 | |
1 813,19 | SEK | 2020-08-25 | |
1 816,91 | SEK | 2020-08-24 | |
1 788,72 | SEK | 2020-08-21 | |
1 754,40 | SEK | 2020-08-20 | |
1 758,84 | SEK | 2020-08-19 | |
1 766,85 | SEK | 2020-08-18 | |
1 769,04 | SEK | 2020-08-17 | |
1 756,85 | SEK | 2020-08-14 | |
1 757,44 | SEK | 2020-08-13 | |
1 765,12 | SEK | 2020-08-12 | |
1 773,64 | SEK | 2020-08-11 | |
1 757,20 | SEK | 2020-08-10 | |
1 779,42 | SEK | 2020-08-07 | |
1 782,72 | SEK | 2020-08-06 | |
1 777,24 | SEK | 2020-08-05 | |
1 777,62 | SEK | 2020-08-04 | |
1 747,55 | SEK | 2020-08-03 | |
1 726,66 | SEK | 2020-07-31 | |
1 726,40 | SEK | 2020-07-30 | |
1 743,38 | SEK | 2020-07-29 | |
1 730,71 | SEK | 2020-07-28 | |
1 705,63 | SEK | 2020-07-27 | |
1 703,61 | SEK | 2020-07-24 | |
1 746,06 | SEK | 2020-07-23 | |
1 734,70 | SEK | 2020-07-22 | |
1 781,57 | SEK | 2020-07-21 | |
1 739,60 | SEK | 2020-07-20 | |
1 729,28 | SEK | 2020-07-17 | |
1 708,15 | SEK | 2020-07-16 | |
1 759,35 | SEK | 2020-07-15 | |
1 753,26 | SEK | 2020-07-14 | |
1 801,32 | SEK | 2020-07-13 | |
1 792,34 | SEK | 2020-07-10 | |
1 814,51 | SEK | 2020-07-09 | |
1 796,36 | SEK | 2020-07-08 | |
1 782,25 | SEK | 2020-07-07 | |
1 799,63 | SEK | 2020-07-06 | |
1 749,39 | SEK | 2020-07-03 | |
1 731,40 | SEK | 2020-07-02 | |
1 687,51 | SEK | 2020-07-01 | |
1 675,17 | SEK | 2020-06-30 | |
1 649,71 | SEK | 2020-06-29 | |
1 675,66 | SEK | 2020-06-26 | |
1 665,38 | SEK | 2020-06-25 | |
1 681,55 | SEK | 2020-06-24 | |
1 685,74 | SEK | 2020-06-22 | |
1 698,62 | SEK | 2020-06-19 | |
1 678,90 | SEK | 2020-06-18 | |
1 656,66 | SEK | 2020-06-17 | |
1 651,94 | SEK | 2020-06-16 | |
1 605,88 | SEK | 2020-06-15 | |
1 629,98 | SEK | 2020-06-12 | |
1 613,96 | SEK | 2020-06-11 | |
1 644,04 | SEK | 2020-06-10 | |
1 623,32 | SEK | 2020-06-09 | |
1 632,44 | SEK | 2020-06-08 | |
1 627,83 | SEK | 2020-06-05 | |
1 600,35 | SEK | 2020-06-04 | |
1 611,85 | SEK | 2020-06-03 | |
1 581,56 | SEK | 2020-06-02 | |
1 514,89 | SEK | 2020-05-29 | |
1 533,90 | SEK | 2020-05-28 | |
1 536,59 | SEK | 2020-05-27 | |
1 552,69 | SEK | 2020-05-26 | |
1 539,44 | SEK | 2020-05-25 | |
1 526,53 | SEK | 2020-05-22 | |
1 581,92 | SEK | 2020-05-20 | |
1 576,62 | SEK | 2020-05-19 | |
1 573,61 | SEK | 2020-05-18 | |
1 564,25 | SEK | 2020-05-15 | |
1 558,50 | SEK | 2020-05-14 | |
1 589,79 | SEK | 2020-05-13 | |
1 587,64 | SEK | 2020-05-12 | |
1 601,96 | SEK | 2020-05-11 | |
1 593,36 | SEK | 2020-05-08 | |
1 582,02 | SEK | 2020-05-07 | |
1 577,35 | SEK | 2020-05-06 | |
1 571,22 | SEK | 2020-05-05 | |
1 552,39 | SEK | 2020-05-04 | |
1 617,88 | SEK | 2020-04-30 | |
1 613,60 | SEK | 2020-04-29 | |
1 596,30 | SEK | 2020-04-28 | |
1 595,64 | SEK | 2020-04-27 | |
1 577,83 | SEK | 2020-04-24 | |
1 607,80 | SEK | 2020-04-23 | |
1 599,40 | SEK | 2020-04-22 | |
1 575,33 | SEK | 2020-04-21 | |
1 608,97 | SEK | 2020-04-20 | |
1 620,42 | SEK | 2020-04-17 | |
1 564,64 | SEK | 2020-04-16 | |
1 556,79 | SEK | 2020-04-15 | |
1 587,92 | SEK | 2020-04-14 | |
1 582,11 | SEK | 2020-04-09 | |
1 546,88 | SEK | 2020-04-08 | |
1 574,49 | SEK | 2020-04-07 | |
1 537,44 | SEK | 2020-04-06 | |
1 493,57 | SEK | 2020-04-03 | |
1 476,39 | SEK | 2020-04-02 | |
1 459,80 | SEK | 2020-04-01 | |
1 491,85 | SEK | 2020-03-31 | |
1 484,80 | SEK | 2020-03-30 | |
1 479,95 | SEK | 2020-03-27 | |
1 531,82 | SEK | 2020-03-26 | |
1 499,04 | SEK | 2020-03-25 | |
1 456,87 | SEK | 2020-03-24 | |
1 384,91 | SEK | 2020-03-23 | |
1 491,50 | SEK | 2020-03-20 | |
1 411,59 | SEK | 2020-03-19 | |
1 425,74 | SEK | 2020-03-18 | |
1 464,40 | SEK | 2020-03-17 | |
1 455,05 | SEK | 2020-03-16 | |
1 577,32 | SEK | 2020-03-13 | |
1 549,63 | SEK | 2020-03-12 | |
1 629,31 | SEK | 2020-03-11 | |
1 644,21 | SEK | 2020-03-10 | |
1 610,71 | SEK | 2020-03-09 | |
1 675,45 | SEK | 2020-03-06 | |
1 747,03 | SEK | 2020-03-05 | |
1 753,95 | SEK | 2020-03-04 | |
1 733,90 | SEK | 2020-03-03 | |
1 725,70 | SEK | 2020-03-02 | |
1 713,59 | SEK | 2020-02-28 | |
1 766,18 | SEK | 2020-02-27 | |
1 815,17 | SEK | 2020-02-26 | |
1 820,77 | SEK | 2020-02-25 | |
1 798,15 | SEK | 2020-02-24 | |
1 854,21 | SEK | 2020-02-21 | |
1 890,78 | SEK | 2020-02-20 | |
1 906,34 | SEK | 2020-02-19 | |
1 885,41 | SEK | 2020-02-18 | |
1 903,24 | SEK | 2020-02-17 | |
1 897,16 | SEK | 2020-02-14 | |
1 891,80 | SEK | 2020-02-13 | |
1 889,16 | SEK | 2020-02-12 | |
1 876,97 | SEK | 2020-02-11 | |
1 846,05 | SEK | 2020-02-10 | |
1 840,70 | SEK | 2020-02-07 | |
1 865,83 | SEK | 2020-02-06 | |
1 841,53 | SEK | 2020-02-05 | |
1 830,70 | SEK | 2020-02-04 | |
1 784,45 | SEK | 2020-02-03 | |
1 770,29 | SEK | 2020-01-31 | |
1 791,10 | SEK | 2020-01-30 | |
1 828,38 | SEK | 2020-01-29 | |
1 824,59 | SEK | 2020-01-28 | |
1 822,74 | SEK | 2020-01-27 | |
1 870,05 | SEK | 2020-01-24 | |
1 849,85 | SEK | 2020-01-23 | |
1 884,31 | SEK | 2020-01-22 | |
1 851,65 | SEK | 2020-01-21 | |
1 906,82 | SEK | 2020-01-20 | |
1 918,36 | SEK | 2020-01-17 | |
1 912,36 | SEK | 2020-01-16 | |
1 899,34 | SEK | 2020-01-15 | |
1 907,05 | SEK | 2020-01-14 | |
1 910,74 | SEK | 2020-01-13 | |
1 890,60 | SEK | 2020-01-10 | |
1 877,52 | SEK | 2020-01-09 | |
1 838,34 | SEK | 2020-01-08 | |
1 835,96 | SEK | 2020-01-07 | |
1 830,35 | SEK | 2020-01-06 | |
1 843,91 | SEK | 2020-01-03 | |
1 854,00 | SEK | 2020-01-02 | |
1 809,47 | SEK | 2019-12-31 | |
1 813,20 | SEK | 2019-12-30 | |
1 818,45 | SEK | 2019-12-27 | |
1 811,40 | SEK | 2019-12-23 | |
1 806,25 | SEK | 2019-12-20 | |
1 806,23 | SEK | 2019-12-19 | |
1 816,83 | SEK | 2019-12-18 | |
1 805,93 | SEK | 2019-12-17 | |
1 786,62 | SEK | 2019-12-16 | |
1 783,22 | SEK | 2019-12-13 | |
1 760,89 | SEK | 2019-12-12 | |
1 738,70 | SEK | 2019-12-11 | |
1 732,57 | SEK | 2019-12-10 | |
1 738,86 | SEK | 2019-12-09 | |
1 729,80 | SEK | 2019-12-06 | |
1 707,64 | SEK | 2019-12-05 | |
1 702,25 | SEK | 2019-12-04 | |
1 694,23 | SEK | 2019-12-03 | |
1 706,93 | SEK | 2019-12-02 | |
1 704,96 | SEK | 2019-11-29 | |
1 730,68 | SEK | 2019-11-28 | |
1 735,67 | SEK | 2019-11-27 | |
1 726,15 | SEK | 2019-11-26 | |
1 731,05 | SEK | 2019-11-25 | |
1 706,86 | SEK | 2019-11-22 | |
1 704,98 | SEK | 2019-11-21 | |
1 728,01 | SEK | 2019-11-20 | |
1 737,21 | SEK | 2019-11-19 | |
1 719,59 | SEK | 2019-11-18 | |
1 709,30 | SEK | 2019-11-15 | |
1 717,71 | SEK | 2019-11-14 | |
1 728,42 | SEK | 2019-11-13 | |
1 747,98 | SEK | 2019-11-12 | |
1 736,45 | SEK | 2019-11-11 | |
1 766,05 | SEK | 2019-11-08 | |
1 761,79 | SEK | 2019-11-07 | |
1 759,50 | SEK | 2019-11-06 | |
1 762,65 | SEK | 2019-11-05 | |
1 743,49 | SEK | 2019-11-04 | |
1 701,43 | SEK | 2019-10-31 | |
1 708,94 | SEK | 2019-10-30 | |
1 713,54 | SEK | 2019-10-29 | |
1 713,90 | SEK | 2019-10-28 | |
1 690,05 | SEK | 2019-10-25 | |
1 681,80 | SEK | 2019-10-24 | |
1 682,22 | SEK | 2019-10-23 | |
1 692,41 | SEK | 2019-10-22 | |
1 677,15 | SEK | 2019-10-21 | |
1 690,86 | SEK | 2019-10-18 | |
1 705,68 | SEK | 2019-10-17 | |
1 706,67 | SEK | 2019-10-16 | |
1 704,19 | SEK | 2019-10-15 | |
1 698,51 | SEK | 2019-10-14 | |
1 695,63 | SEK | 2019-10-11 | |
1 673,02 | SEK | 2019-10-10 | |
1 674,39 | SEK | 2019-10-09 | |
1 659,32 | SEK | 2019-10-08 | |
1 669,27 | SEK | 2019-10-07 | |
1 664,11 | SEK | 2019-10-04 | |
1 652,47 | SEK | 2019-10-03 | |
1 649,94 | SEK | 2019-10-02 | |
1 678,92 | SEK | 2019-10-01 | |
1 662,99 | SEK | 2019-09-30 | |
1 669,33 | SEK | 2019-09-27 | |
1 662,79 | SEK | 2019-09-26 | |
1 641,53 | SEK | 2019-09-25 | |
1 663,03 | SEK | 2019-09-24 | |
1 676,69 | SEK | 2019-09-23 | |
1 681,18 | SEK | 2019-09-20 | |
1 665,08 | SEK | 2019-09-19 | |
1 663,07 | SEK | 2019-09-18 | |
1 653,64 | SEK | 2019-09-17 | |
1 674,90 | SEK | 2019-09-16 | |
1 679,58 | SEK | 2019-09-13 | |
1 664,54 | SEK | 2019-09-12 | |
1 658,64 | SEK | 2019-09-11 | |
1 641,31 | SEK | 2019-09-10 | |
1 638,27 | SEK | 2019-09-09 | |
1 627,47 | SEK | 2019-09-06 | |
1 632,39 | SEK | 2019-09-05 | |
1 626,66 | SEK | 2019-09-04 | |
1 610,67 | SEK | 2019-09-03 | |
1 613,15 | SEK | 2019-09-02 | |
1 613,88 | SEK | 2019-08-30 | |
1 592,15 | SEK | 2019-08-29 | |
1 573,76 | SEK | 2019-08-28 | |
1 576,04 | SEK | 2019-08-27 | |
1 565,19 | SEK | 2019-08-26 | |
1 578,73 | SEK | 2019-08-23 | |
1 588,73 | SEK | 2019-08-22 | |
1 600,27 | SEK | 2019-08-21 | |
1 603,41 | SEK | 2019-08-20 | |
1 604,84 | SEK | 2019-08-19 | |
1 584,47 | SEK | 2019-08-16 | |
1 538,40 | SEK | 2019-08-14 | |
1 557,14 | SEK | 2019-08-13 | |
1 547,79 | SEK | 2019-08-12 | |
1 557,77 | SEK | 2019-08-09 | |
1 575,01 | SEK | 2019-08-08 | |
1 541,55 | SEK | 2019-08-07 | |
1 558,06 | SEK | 2019-08-06 | |
1 556,78 | SEK | 2019-08-05 | |
1 614,03 | SEK | 2019-08-02 | |
1 670,07 | SEK | 2019-08-01 | |
1 665,49 | SEK | 2019-07-31 | |
1 672,58 | SEK | 2019-07-30 | |
1 670,44 | SEK | 2019-07-29 | |
1 677,60 | SEK | 2019-07-26 | |
1 674,70 | SEK | 2019-07-25 | |
1 670,47 | SEK | 2019-07-24 | |
1 674,65 | SEK | 2019-07-23 | |
1 662,94 | SEK | 2019-07-22 |