| Namn | Kurs | Valuta | Datum |
|---|---|---|---|
| 495,81 | SEK | 2021-02-17 | |
| 491,25 | SEK | 2021-02-16 | |
| 489,08 | SEK | 2021-02-12 | |
| 488,56 | SEK | 2021-02-15 | |
| 488,22 | SEK | 2021-02-18 | |
| 488,03 | SEK | 2021-02-11 | |
| 486,22 | SEK | 2021-02-19 | |
| 484,30 | SEK | 2021-02-10 | |
| 480,59 | SEK | 2021-02-08 | |
| 479,93 | SEK | 2021-02-09 | |
| 477,38 | SEK | 2021-02-05 | |
| 476,29 | SEK | 2021-02-04 | |
| 475,65 | SEK | 2021-02-03 | |
| 473,82 | SEK | 2021-02-22 | |
| 472,71 | SEK | 2021-02-02 | |
| 471,55 | SEK | 2021-01-25 | |
| 471,52 | SEK | 2021-01-20 | |
| 469,74 | SEK | 2021-02-23 | |
| 469,42 | SEK | 2021-03-03 | |
| 468,62 | SEK | 2021-01-21 | |
| 468,53 | SEK | 2021-06-29 | |
| 468,20 | SEK | 2021-03-01 | |
| 467,39 | SEK | 2021-09-07 | |
| 467,15 | SEK | 2021-07-15 | |
| 466,31 | SEK | 2021-11-16 | |
| 466,01 | SEK | 2021-09-06 | |
| 465,96 | SEK | 2021-02-25 | |
| 465,65 | SEK | 2021-09-08 | |
| 465,47 | SEK | 2021-07-01 | |
| 465,07 | SEK | 2021-03-02 | |
| 465,02 | SEK | 2021-06-28 | |
| 464,85 | SEK | 2021-01-22 | |
| 464,65 | SEK | 2021-09-01 | |
| 464,47 | SEK | 2021-06-30 | |
| 464,41 | SEK | 2021-09-10 | |
| 464,40 | SEK | 2021-02-24 | |
| 463,70 | SEK | 2021-07-16 | |
| 463,17 | SEK | 2021-08-10 | |
| 463,01 | SEK | 2021-06-18 | |
| 462,72 | SEK | 2021-09-02 | |
| 462,65 | SEK | 2021-01-26 | |
| 462,49 | SEK | 2021-07-22 | |
| 462,47 | SEK | 2021-07-02 | |
| 462,16 | SEK | 2021-04-01 | |
| 461,93 | SEK | 2021-07-14 | |
| 461,92 | SEK | 2021-07-07 | |
| 461,90 | SEK | 2021-08-31 | |
| 461,86 | SEK | 2021-11-17 | |
| 461,68 | SEK | 2021-11-15 | |
| 461,66 | SEK | 2021-06-25 | |
| 460,81 | SEK | 2021-11-18 | |
| 460,77 | SEK | 2021-09-03 | |
| 460,76 | SEK | 2021-02-01 | |
| 460,66 | SEK | 2021-07-23 | |
| 460,54 | SEK | 2021-11-12 | |
| 460,53 | SEK | 2021-11-22 | |
| 460,21 | SEK | 2021-07-13 | |
| 459,91 | SEK | 2021-09-09 | |
| 459,84 | SEK | 2021-01-27 | |
| 459,81 | SEK | 2021-11-19 | |
| 459,36 | SEK | 2021-03-04 | |
| 459,34 | SEK | 2021-01-19 | |
| 459,26 | SEK | 2021-10-19 | |
| 459,25 | SEK | 2021-07-05 | |
| 459,23 | SEK | 2021-07-06 | |
| 459,13 | SEK | 2021-08-11 | |
| 458,90 | SEK | 2021-06-24 | |
| 458,80 | SEK | 2021-04-06 | |
| 458,45 | SEK | 2021-11-11 | |
| 458,37 | SEK | 2021-09-13 | |
| 458,34 | SEK | 2021-10-20 | |
| 458,31 | SEK | 2021-10-26 | |
| 458,29 | SEK | 2021-03-16 | |
| 458,27 | SEK | 2021-08-09 | |
| 457,94 | SEK | 2021-03-05 | |
| 457,60 | SEK | 2021-08-12 | |
| 457,45 | SEK | 2021-10-25 | |
| 457,43 | SEK | 2021-08-05 | |
| 457,37 | SEK | 2021-07-21 | |
| 457,17 | SEK | 2021-03-11 | |
| 456,73 | SEK | 2021-01-18 | |
| 456,53 | SEK | 2021-08-06 | |
| 456,53 | SEK | 2021-11-24 | |
| 456,34 | SEK | 2021-08-30 | |
| 456,25 | SEK | 2021-09-14 | |
| 456,20 | SEK | 2021-10-18 | |
| 456,09 | SEK | 2021-03-12 | |
| 456,08 | SEK | 2021-10-21 | |
| 456,02 | SEK | 2021-11-23 | |
| 455,87 | SEK | 2021-06-21 | |
| 455,53 | SEK | 2021-10-15 | |
| 455,50 | SEK | 2021-11-25 | |
| 455,42 | SEK | 2021-02-26 | |
| 455,24 | SEK | 2021-09-17 | |
| 455,23 | SEK | 2021-10-22 | |
| 455,12 | SEK | 2021-11-10 | |
| 454,90 | SEK | 2021-08-13 | |
| 454,76 | SEK | 2021-07-20 | |
| 454,75 | SEK | 2021-04-07 | |
| 454,72 | SEK | 2021-01-15 | |
| 454,53 | SEK | 2021-06-17 | |
| 454,52 | SEK | 2021-07-19 | |
| 454,32 | SEK | 2021-08-25 | |
| 454,23 | SEK | 2021-06-22 | |
| 454,15 | SEK | 2021-04-08 | |
| 454,12 | SEK | 2021-03-18 | |
| 453,92 | SEK | 2021-03-30 | |
| 453,85 | SEK | 2021-09-15 | |
| 453,61 | SEK | 2021-08-04 | |
| 453,55 | SEK | 2021-07-12 | |
| 453,45 | SEK | 2021-10-27 | |
| 452,98 | SEK | 2021-08-26 | |
| 452,78 | SEK | 2021-09-16 | |
| 452,72 | SEK | 2021-01-14 | |
| 452,61 | SEK | 2021-09-23 | |
| 452,58 | SEK | 2021-03-15 | |
| 452,50 | SEK | 2021-08-27 | |
| 452,13 | SEK | 2021-03-31 | |
| 452,11 | SEK | 2021-09-27 | |
| 452,03 | SEK | 2021-03-17 | |
| 452,02 | SEK | 2021-12-09 | |
| 452,01 | SEK | 2021-01-13 | |
| 451,92 | SEK | 2021-03-19 | |
| 451,71 | SEK | 2021-08-24 | |
| 451,44 | SEK | 2021-09-24 | |
| 451,13 | SEK | 2021-11-05 | |
| 450,92 | SEK | 2021-11-08 | |
| 450,75 | SEK | 2021-07-09 | |
| 450,65 | SEK | 2021-11-09 | |
| 450,53 | SEK | 2021-12-10 | |
| 450,48 | SEK | 2021-09-20 | |
| 450,26 | SEK | 2021-04-27 | |
| 450,23 | SEK | 2021-09-28 | |
| 450,05 | SEK | 2021-08-16 | |
| 450,04 | SEK | 2021-10-11 | |
| 449,95 | SEK | 2021-04-29 | |
| 449,63 | SEK | 2021-12-08 | |
| 449,48 | SEK | 2021-10-14 | |
| 449,37 | SEK | 2021-10-13 | |
| 449,27 | SEK | 2021-08-18 | |
| 449,22 | SEK | 2021-04-28 | |
| 449,20 | SEK | 2021-11-04 | |
| 449,19 | SEK | 2021-10-28 | |
| 449,17 | SEK | 2021-03-22 | |
| 448,89 | SEK | 2021-07-29 | |
| 448,86 | SEK | 2021-07-26 | |
| 448,77 | SEK | 2021-09-30 | |
| 448,74 | SEK | 2021-09-29 | |
| 448,54 | SEK | 2021-08-02 | |
| 448,53 | SEK | 2021-04-09 | |
| 448,41 | SEK | 2021-03-23 | |
| 448,30 | SEK | 2021-07-08 | |
| 448,29 | SEK | 2022-01-03 | |
| 448,26 | SEK | 2021-09-21 | |
| 448,21 | SEK | 2021-01-28 | |
| 448,20 | SEK | 2021-03-10 | |
| 448,18 | SEK | 2021-10-08 | |
| 448,07 | SEK | 2021-12-13 | |
| 447,87 | SEK | 2021-12-07 | |
| 447,85 | SEK | 2021-06-15 | |
| 447,79 | SEK | 2021-03-08 | |
| 447,75 | SEK | 2021-09-22 | |
| 447,72 | SEK | 2021-08-03 | |
| 447,71 | SEK | 2021-10-07 | |
| 447,53 | SEK | 2021-06-14 | |
| 447,52 | SEK | 2021-04-26 | |
| 446,86 | SEK | 2021-03-29 | |
| 446,73 | SEK | 2021-10-12 | |
| 446,65 | SEK | 2021-12-31 | |
| 446,57 | SEK | 2021-12-03 | |
| 446,54 | SEK | 2021-03-26 | |
| 446,46 | SEK | 2021-01-12 | |
| 446,36 | SEK | 2021-06-16 | |
| 446,30 | SEK | 2021-06-11 | |
| 446,28 | SEK | 2021-11-26 | |
| 446,22 | SEK | 2021-04-30 | |
| 446,08 | SEK | 2021-04-23 | |
| 445,99 | SEK | 2021-11-02 | |
| 445,88 | SEK | 2022-01-04 | |
| 445,87 | SEK | 2021-01-11 | |
| 445,67 | SEK | 2021-12-14 | |
| 445,36 | SEK | 2021-11-03 | |
| 445,31 | SEK | 2021-08-17 | |
| 445,23 | SEK | 2021-06-01 | |
| 445,01 | SEK | 2021-11-29 | |
| 444,88 | SEK | 2021-10-01 | |
| 444,82 | SEK | 2021-04-16 | |
| 444,79 | SEK | 2021-08-19 | |
| 444,43 | SEK | 2021-10-29 | |
| 444,34 | SEK | 2021-01-29 | |
| 444,28 | SEK | 2021-08-23 | |
| 444,14 | SEK | 2021-12-02 | |
| 444,13 | SEK | 2021-07-30 | |
| 443,97 | SEK | 2022-02-10 | |
| 443,95 | SEK | 2021-04-15 | |
| 443,74 | SEK | 2021-03-09 | |
| 443,65 | SEK | 2021-06-02 | |
| 443,57 | SEK | 2021-06-03 | |
| 443,42 | SEK | 2021-04-20 | |
| 443,39 | SEK | 2021-05-03 | |
| 443,28 | SEK | 2021-04-14 | |
| 443,11 | SEK | 2021-05-04 | |
| 443,03 | SEK | 2021-12-01 | |
| 442,92 | SEK | 2021-05-31 | |
| 442,78 | SEK | 2022-01-12 | |
| 442,72 | SEK | 2021-03-24 | |
| 442,69 | SEK | 2021-04-19 | |
| 442,51 | SEK | 2021-06-04 | |
| 442,39 | SEK | 2021-04-12 | |
| 442,21 | SEK | 2021-12-28 | |
| 441,94 | SEK | 2021-06-10 | |
| 441,79 | SEK | 2021-08-20 | |
| 441,72 | SEK | 2022-02-17 | |
| 441,25 | SEK | 2021-12-27 | |
| 441,18 | SEK | 2021-04-13 | |
| 441,14 | SEK | 2021-12-16 | |
| 441,10 | SEK | 2021-05-05 | |
| 441,08 | SEK | 2021-12-15 | |
| 441,07 | SEK | 2021-04-22 | |
| 440,99 | SEK | 2022-01-20 | |
| 440,73 | SEK | 2021-05-06 | |
| 440,67 | SEK | 2021-06-07 | |
| 440,38 | SEK | 2021-06-08 | |
| 440,25 | SEK | 2021-07-28 | |
| 440,21 | SEK | 2021-12-30 | |
| 439,66 | SEK | 2021-10-04 | |
| 439,40 | SEK | 2021-05-28 | |
| 439,39 | SEK | 2021-11-30 | |
| 439,21 | SEK | 2022-02-11 | |
| 439,17 | SEK | 2021-03-25 | |
| 439,13 | SEK | 2021-12-23 | |
| 439,12 | SEK | 2021-06-09 | |
| 439,02 | SEK | 2021-04-21 | |
| 438,38 | SEK | 2021-12-29 | |
| 438,19 | SEK | 2022-01-05 | |
| 438,12 | SEK | 2022-01-11 | |
| 438,09 | SEK | 2022-01-21 | |
| 437,83 | SEK | 2022-02-16 | |
| 437,75 | SEK | 2022-01-13 | |
| 437,63 | SEK | 2021-10-05 | |
| 437,17 | SEK | 2021-01-08 | |
| 436,80 | SEK | 2022-01-10 | |
| 436,66 | SEK | 2021-05-07 | |
| 436,63 | SEK | 2022-01-17 | |
| 436,41 | SEK | 2021-12-06 | |
| 436,38 | SEK | 2021-10-06 | |
| 436,26 | SEK | 2021-12-22 | |
| 436,00 | SEK | 2021-05-26 | |
| 435,89 | SEK | 2022-01-06 | |
| 435,83 | SEK | 2021-05-27 | |
| 435,73 | SEK | 2022-01-18 | |
| 435,64 | SEK | 2021-12-17 | |
| 435,60 | SEK | 2022-01-07 | |
| 435,18 | SEK | 2022-01-14 | |
| 435,10 | SEK | 2021-12-21 | |
| 434,85 | SEK | 2021-07-27 | |
| 434,84 | SEK | 2022-02-18 | |
| 434,80 | SEK | 2024-05-08 | |
| 434,77 | SEK | 2022-01-19 | |
| 434,67 | SEK | 2024-05-17 | |
| 434,66 | SEK | 2024-06-28 | |
| 434,52 | SEK | 2024-05-22 | |
| 433,97 | SEK | 2024-04-12 | |
| 433,92 | SEK | 2024-04-30 | |
| 433,63 | SEK | 2024-05-16 | |
| 433,62 | SEK | 2024-05-14 | |
| 433,62 | SEK | 2022-02-01 | |
| 433,53 | SEK | 2024-05-15 | |
| 433,41 | SEK | 2024-05-07 | |
| 433,27 | SEK | 2022-02-15 | |
| 433,25 | SEK | 2022-01-24 | |
| 433,05 | SEK | 2024-05-23 | |
| 432,98 | SEK | 2022-01-31 | |
| 432,72 | SEK | 2024-05-06 | |
| 432,55 | SEK | 2024-05-13 | |
| 432,42 | SEK | 2024-06-26 | |
| 432,40 | SEK | 2024-06-27 | |
| 432,30 | SEK | 2022-02-09 | |
| 432,25 | SEK | 2024-05-21 | |
| 432,06 | SEK | 2024-04-02 | |
| 431,83 | SEK | 2022-01-26 | |
| 431,69 | SEK | 2024-07-04 | |
| 431,49 | SEK | 2022-02-21 | |
| 431,45 | SEK | 2022-02-02 | |
| 431,43 | SEK | 2024-04-11 | |
| 431,39 | SEK | 2022-02-14 | |
| 431,03 | SEK | 2024-04-10 | |
| 431,01 | SEK | 2021-05-25 | |
| 430,95 | SEK | 2024-07-01 | |
| 430,93 | SEK | 2021-05-10 | |
| 430,74 | SEK | 2024-05-02 | |
| 430,54 | SEK | 2024-04-29 | |
| 430,32 | SEK | 2024-05-03 | |
| 430,00 | SEK | 2024-05-10 | |
| 429,97 | SEK | 2024-07-02 | |
| 429,87 | SEK | 2022-01-28 | |
| 429,53 | SEK | 2024-07-05 | |
| 429,45 | SEK | 2022-01-25 | |
| 429,45 | SEK | 2021-12-20 | |
| 429,43 | SEK | 2022-02-04 | |
| 429,24 | SEK | 2024-05-24 | |
| 429,18 | SEK | 2022-02-07 | |
| 428,62 | SEK | 2021-01-07 | |
| 428,57 | SEK | 2024-05-27 | |
| 428,29 | SEK | 2024-04-05 | |
| 428,18 | SEK | 2024-06-21 | |
| 428,17 | SEK | 2022-01-27 | |
| 428,00 | SEK | 2024-04-15 | |
| 427,90 | SEK | 2024-07-03 | |
| 427,71 | SEK | 2024-04-26 | |
| 427,56 | SEK | 2021-05-21 | |
| 427,42 | SEK | 2024-06-25 | |
| 427,27 | SEK | 2024-04-03 | |
| 427,08 | SEK | 2021-01-06 | |
| 427,00 | SEK | 2024-04-04 | |
| 426,50 | SEK | 2022-02-08 | |
| 426,37 | SEK | 2024-04-24 | |
| 426,37 | SEK | 2024-06-20 | |
| 425,88 | SEK | 2024-06-24 | |
| 425,88 | SEK | 2021-01-05 | |
| 425,44 | SEK | 2021-01-04 | |
| 425,27 | SEK | 2021-05-20 | |
| 424,96 | SEK | 2024-03-28 | |
| 424,87 | SEK | 2024-04-09 | |
| 424,76 | SEK | 2024-06-14 | |
| 424,46 | SEK | 2024-06-19 | |
| 424,24 | SEK | 2022-02-03 | |
| 424,05 | SEK | 2024-04-25 | |
| 423,87 | SEK | 2022-02-23 | |
| 423,79 | SEK | 2022-02-22 | |
| 423,46 | SEK | 2024-06-18 | |
| 423,31 | SEK | 2021-05-12 | |
| 423,24 | SEK | 2021-05-18 | |
| 423,23 | SEK | 2024-05-28 | |
| 423,16 | SEK | 2024-04-08 | |
| 422,98 | SEK | 2021-05-19 | |
| 422,78 | SEK | 2024-04-17 | |
| 422,61 | SEK | 2024-03-27 | |
| 422,53 | SEK | 2024-06-17 | |
| 422,26 | SEK | 2024-04-18 | |
| 421,99 | SEK | 2021-05-11 | |
| 420,85 | SEK | 2024-03-26 | |
| 420,70 | SEK | 2022-03-03 | |
| 420,69 | SEK | 2022-03-01 | |
| 420,42 | SEK | 2024-05-29 | |
| 420,16 | SEK | 2024-04-23 | |
| 419,80 | SEK | 2020-12-09 | |
| 419,55 | SEK | 2022-03-02 | |
| 419,28 | SEK | 2024-04-16 | |
| 419,03 | SEK | 2024-06-07 | |
| 418,83 | SEK | 2021-05-17 | |
| 418,69 | SEK | 2024-03-25 | |
| 418,63 | SEK | 2020-12-08 | |
| 418,62 | SEK | 2020-12-11 | |
| 418,27 | SEK | 2024-03-21 | |
| 418,21 | SEK | 2024-06-13 | |
| 418,20 | SEK | 2024-04-19 | |
| 418,11 | SEK | 2024-06-10 | |
| 417,99 | SEK | 2021-05-14 | |
| 417,96 | SEK | 2024-05-30 | |
| 417,63 | SEK | 2024-04-22 | |
| 417,57 | SEK | 2024-03-22 | |
| 417,57 | SEK | 2020-12-31 | |
| 416,65 | SEK | 2022-03-04 | |
| 416,36 | SEK | 2020-12-16 | |
| 416,11 | SEK | 2020-12-30 | |
| 416,10 | SEK | 2020-12-10 | |
| 415,62 | SEK | 2020-12-17 | |
| 415,30 | SEK | 2020-11-24 | |
| 415,25 | SEK | 2024-06-11 | |
| 415,06 | SEK | 2020-11-23 | |
| 415,02 | SEK | 2020-12-18 | |
| 414,74 | SEK | 2020-11-26 | |
| 414,57 | SEK | 2020-12-23 | |
| 414,55 | SEK | 2024-06-03 | |
| 414,21 | SEK | 2020-11-27 | |
| 413,92 | SEK | 2024-06-06 | |
| 413,75 | SEK | 2020-12-14 | |
| 413,62 | SEK | 2020-12-04 | |
| 413,33 | SEK | 2024-03-20 | |
| 413,01 | SEK | 2022-02-28 | |
| 412,57 | SEK | 2020-12-02 | |
| 412,50 | SEK | 2024-03-18 | |
| 412,34 | SEK | 2020-12-01 | |
| 412,11 | SEK | 2024-03-14 | |
| 412,08 | SEK | 2020-11-09 | |
| 411,86 | SEK | 2020-12-07 | |
| 411,82 | SEK | 2020-12-22 | |
| 411,36 | SEK | 2020-12-21 | |
| 411,31 | SEK | 2020-11-16 | |
| 411,29 | SEK | 2024-03-15 | |
| 411,13 | SEK | 2024-05-31 | |
| 410,90 | SEK | 2022-02-25 | |
| 410,86 | SEK | 2022-02-24 | |
| 410,61 | SEK | 2020-12-03 | |
| 410,58 | SEK | 2024-03-19 | |
| 410,51 | SEK | 2024-03-12 | |
| 410,43 | SEK | 2020-11-20 | |
| 410,28 | SEK | 2024-03-04 | |
| 410,26 | SEK | 2024-03-06 | |
| 410,09 | SEK | 2020-12-15 | |
| 409,62 | SEK | 2020-11-18 | |
| 409,49 | SEK | 2024-03-05 | |
| 409,10 | SEK | 2024-06-12 | |
| 408,83 | SEK | 2020-11-13 | |
| 408,64 | SEK | 2020-11-25 | |
| 408,37 | SEK | 2024-03-11 | |
| 408,28 | SEK | 2020-12-29 | |
| 407,96 | SEK | 2020-11-17 | |
| 407,88 | SEK | 2020-11-05 | |
| 407,74 | SEK | 2020-12-28 | |
| 407,58 | SEK | 2020-11-19 | |
| 407,45 | SEK | 2024-02-14 | |
| 407,42 | SEK | 2024-03-01 | |
| 406,87 | SEK | 2024-03-13 | |
| 406,69 | SEK | 2020-11-06 | |
| 406,43 | SEK | 2024-06-04 | |
| 406,33 | SEK | 2020-11-30 | |
| 406,14 | SEK | 2024-06-05 | |
| 406,08 | SEK | 2024-03-08 | |
| 405,82 | SEK | 2024-02-16 | |
| 405,65 | SEK | 2024-03-07 | |
| 405,29 | SEK | 2024-02-15 | |
| 404,97 | SEK | 2020-11-10 | |
| 404,48 | SEK | 2024-02-06 | |
| 404,40 | SEK | 2024-02-19 | |
| 404,30 | SEK | 2024-02-13 | |
| 404,22 | SEK | 2024-02-22 | |
| 404,11 | SEK | 2024-02-21 | |
| 403,72 | SEK | 2024-02-29 | |
| 403,50 | SEK | 2024-02-20 | |
| 403,16 | SEK | 2022-04-04 | |
| 403,04 | SEK | 2022-03-07 | |
| 402,79 | SEK | 2024-02-27 | |
| 402,24 | SEK | 2024-02-23 | |
| 401,86 | SEK | 2024-02-26 | |
| 401,82 | SEK | 2024-02-28 | |
| 401,69 | SEK | 2024-02-09 | |
| 401,67 | SEK | 2023-02-02 | |
| 401,63 | SEK | 2023-02-01 | |
| 401,60 | SEK | 2022-04-05 | |
| 401,56 | SEK | 2020-11-12 | |
| 401,39 | SEK | 2022-03-23 | |
| 401,36 | SEK | 2023-02-03 | |
| 400,74 | SEK | 2024-01-29 | |
| 400,17 | SEK | 2020-10-29 | |
| 400,04 | SEK | 2020-10-14 | |
| 399,93 | SEK | 2020-11-03 | |
| 399,89 | SEK | 2024-02-07 | |
| 399,78 | SEK | 2023-02-08 | |
| 399,59 | SEK | 2024-02-05 | |
| 399,27 | SEK | 2020-11-11 | |
| 398,87 | SEK | 2023-01-27 | |
| 398,77 | SEK | 2024-02-08 | |
| 398,58 | SEK | 2024-02-12 | |
| 398,18 | SEK | 2023-01-30 | |
| 398,09 | SEK | 2020-11-04 | |
| 398,07 | SEK | 2020-11-02 | |
| 398,07 | SEK | 2023-09-15 | |
| 397,70 | SEK | 2024-01-25 | |
| 397,37 | SEK | 2023-02-07 | |
| 397,33 | SEK | 2024-02-02 | |
| 397,31 | SEK | 2020-10-21 | |
| 397,29 | SEK | 2023-01-31 | |
| 397,20 | SEK | 2020-10-20 | |
| 397,16 | SEK | 2023-09-18 | |
| 397,03 | SEK | 2020-10-22 | |
| 396,93 | SEK | 2023-09-14 | |
| 396,83 | SEK | 2020-10-12 | |
| 396,81 | SEK | 2020-10-28 | |
| 396,21 | SEK | 2020-10-13 | |
| 396,16 | SEK | 2022-03-22 | |
| 396,08 | SEK | 2024-01-24 | |
| 395,93 | SEK | 2023-02-06 | |
| 395,91 | SEK | 2023-09-04 | |
| 395,91 | SEK | 2020-10-16 | |
| 395,90 | SEK | 2022-04-01 | |
| 395,77 | SEK | 2020-10-19 | |
| 395,72 | SEK | 2022-03-08 | |
| 395,58 | SEK | 2023-01-26 | |
| 395,48 | SEK | 2024-01-26 | |
| 395,36 | SEK | 2022-03-28 | |
| 395,28 | SEK | 2024-01-19 | |
| 395,16 | SEK | 2024-01-23 | |
| 395,14 | SEK | 2022-03-31 | |
| 395,00 | SEK | 2023-09-05 | |
| 394,88 | SEK | 2020-10-15 | |
| 394,80 | SEK | 2022-03-24 | |
| 394,56 | SEK | 2022-03-30 | |
| 394,25 | SEK | 2024-02-01 | |
| 393,65 | SEK | 2022-04-06 | |
| 393,58 | SEK | 2024-01-22 | |
| 393,53 | SEK | 2022-03-10 | |
| 393,33 | SEK | 2020-10-23 | |
| 393,03 | SEK | 2023-09-06 | |
| 393,03 | SEK | 2023-02-09 | |
| 393,02 | SEK | 2024-01-30 | |
| 392,85 | SEK | 2024-01-16 | |
| 392,79 | SEK | 2024-01-15 | |
| 392,78 | SEK | 2020-10-08 | |
| 392,72 | SEK | 2020-10-27 | |
| 392,48 | SEK | 2022-03-18 | |
| 392,16 | SEK | 2023-01-16 | |
| 392,11 | SEK | 2023-09-13 | |
| 391,96 | SEK | 2023-02-10 | |
| 391,90 | SEK | 2023-12-15 | |
| 391,79 | SEK | 2024-01-18 | |
| 391,78 | SEK | 2023-02-13 | |
| 391,67 | SEK | 2023-09-19 | |
| 391,62 | SEK | 2020-10-09 | |
| 391,61 | SEK | 2022-03-09 | |
| 391,56 | SEK | 2024-01-12 | |
| 391,43 | SEK | 2020-10-26 | |
| 391,32 | SEK | 2024-01-11 | |
| 391,30 | SEK | 2020-10-30 | |
| 391,26 | SEK | 2023-01-20 | |
| 391,08 | SEK | 2023-09-07 | |
| 390,85 | SEK | 2023-06-20 | |
| 390,80 | SEK | 2022-03-25 | |
| 390,74 | SEK | 2022-03-29 | |
| 390,71 | SEK | 2023-08-03 | |
| 390,64 | SEK | 2020-10-07 | |
| 390,56 | SEK | 2023-09-12 | |
| 390,42 | SEK | 2020-02-19 | |
| 390,38 | SEK | 2023-07-03 | |
| 390,37 | SEK | 2023-08-01 | |
| 390,23 | SEK | 2023-01-17 | |
| 390,22 | SEK | 2023-09-01 | |
| 390,19 | SEK | 2023-12-14 | |
| 390,19 | SEK | 2022-03-21 | |
| 390,12 | SEK | 2023-07-05 | |
| 390,08 | SEK | 2024-01-10 | |
| 389,78 | SEK | 2023-07-04 | |
| 389,77 | SEK | 2023-09-11 | |
| 389,70 | SEK | 2023-01-13 | |
| 389,53 | SEK | 2022-04-08 | |
| 389,40 | SEK | 2022-04-07 | |
| 389,37 | SEK | 2023-06-19 | |
| 389,32 | SEK | 2023-11-07 | |
| 389,28 | SEK | 2023-02-14 | |
| 389,27 | SEK | 2023-12-12 | |
| 389,06 | SEK | 2023-01-24 | |
| 388,92 | SEK | 2023-01-25 | |
| 388,92 | SEK | 2024-01-09 | |
| 388,90 | SEK | 2024-01-02 | |
| 388,87 | SEK | 2023-02-16 | |
| 388,85 | SEK | 2023-01-23 | |
| 388,84 | SEK | 2020-02-20 | |
| 388,74 | SEK | 2022-03-17 | |
| 388,72 | SEK | 2023-12-11 | |
| 388,72 | SEK | 2024-01-31 | |
| 388,65 | SEK | 2024-01-17 | |
| 388,59 | SEK | 2023-01-12 | |
| 388,55 | SEK | 2023-09-08 | |
| 388,40 | SEK | 2023-07-28 | |
| 388,24 | SEK | 2020-02-17 | |
| 388,05 | SEK | 2022-04-14 | |
| 388,03 | SEK | 2023-11-08 | |
| 387,92 | SEK | 2023-11-30 | |
| 387,87 | SEK | 2023-08-02 | |
| 387,82 | SEK | 2023-07-31 | |
| 387,80 | SEK | 2020-10-06 | |
| 387,74 | SEK | 2023-08-24 | |
| 387,72 | SEK | 2023-11-06 | |
| 387,48 | SEK | 2022-03-11 | |
| 387,35 | SEK | 2023-01-19 | |
| 387,27 | SEK | 2023-12-01 | |
| 387,26 | SEK | 2023-12-29 | |
| 387,17 | SEK | 2023-12-08 | |
| 387,12 | SEK | 2023-06-13 | |
| 387,08 | SEK | 2023-06-15 | |
| 387,03 | SEK | 2020-02-14 | |
| 386,95 | SEK | 2023-01-18 | |
| 386,93 | SEK | 2022-04-13 | |
| 386,91 | SEK | 2023-12-19 | |
| 386,87 | SEK | 2023-09-20 | |
| 386,81 | SEK | 2023-08-29 | |
| 386,77 | SEK | 2023-07-06 | |
| 386,75 | SEK | 2023-12-04 | |
| 386,70 | SEK | 2023-02-15 | |
| 386,68 | SEK | 2023-02-17 | |
| 386,63 | SEK | 2023-06-16 | |
| 386,62 | SEK | 2023-12-13 | |
| 386,62 | SEK | 2023-12-06 | |
| 386,29 | SEK | 2024-01-03 | |
| 386,24 | SEK | 2023-12-18 | |
| 386,14 | SEK | 2024-01-08 | |
| 386,12 | SEK | 2023-08-31 | |
| 386,00 | SEK | 2024-01-05 | |
| 385,96 | SEK | 2023-01-11 | |
| 385,76 | SEK | 2020-01-17 | |
| 385,74 | SEK | 2020-01-20 | |
| 385,59 | SEK | 2023-12-20 | |
| 385,53 | SEK | 2023-12-07 | |
| 385,36 | SEK | 2022-08-18 | |
| 385,28 | SEK | 2023-06-29 | |
| 385,15 | SEK | 2023-11-15 | |
| 385,11 | SEK | 2023-08-28 | |
| 385,11 | SEK | 2023-06-12 | |
| 385,11 | SEK | 2020-02-18 | |
| 385,09 | SEK | 2023-09-21 | |
| 385,04 | SEK | 2023-12-05 | |
| 384,96 | SEK | 2024-01-04 | |
| 384,96 | SEK | 2023-06-21 | |
| 384,94 | SEK | 2023-09-22 | |
| 384,94 | SEK | 2023-11-09 | |
| 384,83 | SEK | 2020-02-13 | |
| 384,62 | SEK | 2023-08-09 | |
| 384,59 | SEK | 2023-07-27 | |
| 384,54 | SEK | 2022-08-19 | |
| 384,52 | SEK | 2020-01-16 | |
| 384,51 | SEK | 2023-11-17 | |
| 384,21 | SEK | 2023-08-25 | |
| 384,11 | SEK | 2023-11-13 | |
| 384,09 | SEK | 2023-06-14 | |
| 384,03 | SEK | 2023-06-07 | |
| 384,01 | SEK | 2023-07-25 | |
| 383,96 | SEK | 2023-06-09 | |
| 383,93 | SEK | 2020-01-13 | |
| 383,82 | SEK | 2023-08-30 | |
| 383,81 | SEK | 2023-11-03 | |
| 383,80 | SEK | 2023-11-16 | |
| 383,80 | SEK | 2022-08-17 | |
| 383,62 | SEK | 2023-08-04 | |
| 383,58 | SEK | 2023-06-06 | |
| 383,57 | SEK | 2023-11-29 | |
| 383,48 | SEK | 2023-11-23 | |
| 383,48 | SEK | 2023-12-28 | |
| 383,47 | SEK | 2023-06-30 | |
| 383,39 | SEK | 2023-03-07 | |
| 383,39 | SEK | 2023-02-20 | |
| 383,37 | SEK | 2022-04-12 | |
| 383,34 | SEK | 2023-06-05 | |
| 383,31 | SEK | 2023-11-10 | |
| 383,22 | SEK | 2020-10-05 | |
| 383,16 | SEK | 2023-08-08 | |
| 383,05 | SEK | 2023-08-11 | |
| 383,05 | SEK | 2023-11-28 | |
| 383,03 | SEK | 2023-06-28 | |
| 383,02 | SEK | 2023-12-21 | |
| 382,96 | SEK | 2020-09-16 | |
| 382,92 | SEK | 2023-08-23 | |
| 382,91 | SEK | 2023-11-20 | |
| 382,89 | SEK | 2023-08-07 | |
| 382,88 | SEK | 2023-11-14 | |
| 382,87 | SEK | 2020-01-14 | |
| 382,74 | SEK | 2023-03-08 | |
| 382,73 | SEK | 2020-01-22 | |
| 382,71 | SEK | 2023-11-22 | |
| 382,65 | SEK | 2022-08-22 | |
| 382,54 | SEK | 2023-07-26 | |
| 382,39 | SEK | 2023-07-07 | |
| 382,39 | SEK | 2020-02-12 | |
| 382,32 | SEK | 2023-01-10 | |
| 382,31 | SEK | 2023-11-27 | |
| 382,08 | SEK | 2020-09-30 | |
| 381,89 | SEK | 2022-08-25 | |
| 381,87 | SEK | 2023-06-08 | |
| 381,82 | SEK | 2020-01-15 | |
| 381,69 | SEK | 2020-09-02 | |
| 381,62 | SEK | 2020-10-01 | |
| 381,55 | SEK | 2022-08-16 | |
| 381,43 | SEK | 2023-06-22 | |
| 381,38 | SEK | 2023-11-21 | |
| 381,33 | SEK | 2020-02-21 | |
| 381,11 | SEK | 2023-12-27 | |
| 381,10 | SEK | 2023-01-09 | |
| 380,98 | SEK | 2022-04-11 | |
| 380,97 | SEK | 2023-06-27 | |
| 380,96 | SEK | 2023-01-06 | |
| 380,88 | SEK | 2023-08-22 | |
| 380,85 | SEK | 2022-04-29 | |
| 380,83 | SEK | 2023-03-09 | |
| 380,67 | SEK | 2020-10-02 | |
| 380,66 | SEK | 2023-10-12 | |
| 380,60 | SEK | 2023-11-24 | |
| 380,57 | SEK | 2023-11-02 | |
| 380,50 | SEK | 2020-01-10 | |
| 380,49 | SEK | 2023-09-25 | |
| 380,48 | SEK | 2023-10-13 | |
| 380,45 | SEK | 2020-01-24 | |
| 380,38 | SEK | 2022-08-26 | |
| 380,32 | SEK | 2020-09-28 | |
| 380,27 | SEK | 2020-02-06 | |
| 380,26 | SEK | 2023-08-17 | |
| 380,19 | SEK | 2023-03-06 | |
| 380,15 | SEK | 2022-05-02 | |
| 380,03 | SEK | 2020-09-03 | |
| 380,02 | SEK | 2023-08-18 | |
| 379,83 | SEK | 2023-03-03 | |
| 379,67 | SEK | 2020-02-11 | |
| 379,54 | SEK | 2020-09-23 | |
| 379,52 | SEK | 2023-08-10 | |
| 379,45 | SEK | 2020-09-18 | |
| 379,44 | SEK | 2023-06-26 | |
| 379,41 | SEK | 2020-09-15 | |
| 379,39 | SEK | 2023-10-03 | |
| 379,36 | SEK | 2023-08-14 | |
| 379,29 | SEK | 2023-12-22 | |
| 379,28 | SEK | 2023-10-02 | |
| 379,22 | SEK | 2023-08-21 | |
| 378,96 | SEK | 2022-07-08 | |
| 378,90 | SEK | 2022-07-07 | |
| 378,82 | SEK | 2023-02-21 | |
| 378,76 | SEK | 2020-08-27 | |
| 378,71 | SEK | 2022-04-19 | |
| 378,59 | SEK | 2023-06-02 | |
| 378,58 | SEK | 2020-09-25 | |
| 378,56 | SEK | 2020-09-17 | |
| 378,54 | SEK | 2022-06-10 | |
| 378,48 | SEK | 2023-10-27 | |
| 378,47 | SEK | 2020-01-09 | |
| 378,27 | SEK | 2022-05-03 | |
| 378,25 | SEK | 2020-08-26 | |
| 378,15 | SEK | 2022-08-31 | |
| 378,10 | SEK | 2023-08-16 | |
| 378,03 | SEK | 2022-08-24 | |
| 377,96 | SEK | 2023-05-30 | |
| 377,89 | SEK | 2020-01-21 | |
| 377,83 | SEK | 2023-07-21 | |
| 377,81 | SEK | 2023-10-30 | |
| 377,79 | SEK | 2022-08-23 | |
| 377,78 | SEK | 2023-03-01 | |
| 377,74 | SEK | 2023-07-10 | |
| 377,68 | SEK | 2022-06-09 | |
| 377,65 | SEK | 2022-08-30 | |
| 377,64 | SEK | 2023-04-11 | |
| 377,60 | SEK | 2022-06-08 | |
| 377,60 | SEK | 2020-09-24 | |
| 377,58 | SEK | 2023-09-27 | |
| 377,56 | SEK | 2023-03-02 | |
| 377,48 | SEK | 2023-07-11 | |
| 377,31 | SEK | 2023-02-23 | |
| 377,13 | SEK | 2020-01-23 | |
| 377,05 | SEK | 2020-09-29 | |
| 377,02 | SEK | 2023-07-24 | |
| 376,91 | SEK | 2020-08-28 | |
| 376,79 | SEK | 2020-08-24 | |
| 376,79 | SEK | 2023-10-25 | |
| 376,66 | SEK | 2022-09-13 | |
| 376,66 | SEK | 2020-08-25 | |
| 376,66 | SEK | 2020-09-14 | |
| 376,62 | SEK | 2023-01-05 | |
| 376,57 | SEK | 2022-03-16 | |
| 376,44 | SEK | 2020-02-25 | |
| 376,43 | SEK | 2023-09-29 | |
| 376,30 | SEK | 2023-10-16 | |
| 376,21 | SEK | 2023-07-20 | |
| 376,18 | SEK | 2022-08-29 | |
| 376,05 | SEK | 2022-07-11 | |
| 375,91 | SEK | 2022-09-01 | |
| 375,88 | SEK | 2023-10-17 | |
| 375,87 | SEK | 2022-05-31 | |
| 375,84 | SEK | 2023-05-26 | |
| 375,79 | SEK | 2020-09-01 | |
| 375,63 | SEK | 2023-07-12 | |
| 375,62 | SEK | 2022-09-15 | |
| 375,58 | SEK | 2023-10-11 | |
| 375,53 | SEK | 2023-09-26 | |
| 375,47 | SEK | 2020-09-21 | |
| 375,41 | SEK | 2020-02-05 | |
| 375,11 | SEK | 2023-10-18 | |
| 375,08 | SEK | 2020-01-28 | |
| 375,06 | SEK | 2020-02-07 | |
| 375,03 | SEK | 2023-07-14 | |
| 375,01 | SEK | 2020-01-27 | |
| 374,97 | SEK | 2023-07-17 | |
| 374,89 | SEK | 2020-09-22 | |
| 374,63 | SEK | 2023-10-04 | |
| 374,54 | SEK | 2023-09-28 | |
| 374,52 | SEK | 2022-08-12 | |
| 374,43 | SEK | 2023-05-25 | |
| 374,41 | SEK | 2022-09-14 | |
| 374,40 | SEK | 2023-02-22 | |
| 374,37 | SEK | 2020-09-04 | |
| 374,34 | SEK | 2022-09-05 | |
| 374,32 | SEK | 2022-09-02 | |
| 374,32 | SEK | 2023-10-06 | |
| 374,31 | SEK | 2020-01-29 | |
| 374,24 | SEK | 2022-09-06 | |
| 374,23 | SEK | 2023-04-17 | |
| 374,21 | SEK | 2022-05-04 | |
| 374,15 | SEK | 2022-04-20 | |
| 374,15 | SEK | 2022-09-21 | |
| 374,07 | SEK | 2020-02-10 | |
| 374,03 | SEK | 2023-10-05 | |
| 374,01 | SEK | 2020-02-04 | |
| 373,86 | SEK | 2023-07-19 | |
| 373,82 | SEK | 2022-05-05 | |
| 373,76 | SEK | 2023-07-18 | |
| 373,69 | SEK | 2023-04-03 | |
| 373,67 | SEK | 2023-03-31 | |
| 373,60 | SEK | 2022-06-27 | |
| 373,58 | SEK | 2022-06-28 | |
| 373,54 | SEK | 2022-06-01 | |
| 373,52 | SEK | 2023-06-01 | |
| 373,52 | SEK | 2020-02-24 | |
| 373,51 | SEK | 2022-09-20 | |
| 373,50 | SEK | 2023-10-31 | |
| 373,48 | SEK | 2022-09-09 | |
| 373,15 | SEK | 2023-05-31 | |
| 373,13 | SEK | 2020-02-26 | |
| 373,06 | SEK | 2022-09-12 | |
| 372,95 | SEK | 2023-10-26 | |
| 372,92 | SEK | 2020-01-02 | |
| 372,61 | SEK | 2023-04-12 | |
| 372,57 | SEK | 2022-07-06 | |
| 372,52 | SEK | 2020-07-09 | |
| 372,26 | SEK | 2022-09-08 | |
| 372,26 | SEK | 2023-04-14 | |
| 372,25 | SEK | 2023-03-13 | |
| 372,15 | SEK | 2020-09-08 | |
| 372,09 | SEK | 2023-10-19 | |
| 372,06 | SEK | 2023-04-06 | |
| 372,03 | SEK | 2023-03-10 | |
| 372,03 | SEK | 2020-01-03 | |
| 371,99 | SEK | 2023-10-24 | |
| 371,99 | SEK | 2023-05-24 | |
| 371,94 | SEK | 2023-04-05 | |
| 371,79 | SEK | 2022-04-21 | |
| 371,78 | SEK | 2023-02-24 | |
| 371,74 | SEK | 2022-06-07 | |
| 371,69 | SEK | 2023-04-18 | |
| 371,65 | SEK | 2022-03-14 | |
| 371,64 | SEK | 2023-10-10 | |
| 371,52 | SEK | 2023-07-13 | |
| 371,50 | SEK | 2023-03-30 | |
| 371,48 | SEK | 2023-10-09 | |
| 371,42 | SEK | 2023-05-23 | |
| 371,42 | SEK | 2022-06-02 | |
| 371,40 | SEK | 2022-09-16 | |
| 371,34 | SEK | 2020-07-13 | |
| 371,31 | SEK | 2022-09-22 | |
| 371,28 | SEK | 2023-05-22 | |
| 371,27 | SEK | 2022-12-02 | |
| 371,17 | SEK | 2023-04-13 | |
| 371,11 | SEK | 2020-09-07 | |
| 370,93 | SEK | 2022-06-15 | |
| 370,82 | SEK | 2020-01-07 | |
| 370,57 | SEK | 2023-10-20 | |
| 370,55 | SEK | 2020-08-21 | |
| 370,44 | SEK | 2022-07-28 | |
| 370,36 | SEK | 2023-03-29 | |
| 370,30 | SEK | 2020-08-06 | |
| 370,27 | SEK | 2020-09-11 | |
| 370,26 | SEK | 2022-05-30 | |
| 370,22 | SEK | 2023-04-04 | |
| 370,15 | SEK | 2022-11-30 | |
| 370,02 | SEK | 2022-06-13 | |
| 370,00 | SEK | 2022-06-03 | |
| 369,95 | SEK | 2020-01-08 | |
| 369,89 | SEK | 2022-12-05 | |
| 369,86 | SEK | 2022-06-29 | |
| 369,81 | SEK | 2020-08-31 | |
| 369,80 | SEK | 2022-08-05 | |
| 369,63 | SEK | 2023-05-19 | |
| 369,57 | SEK | 2022-07-14 | |
| 369,57 | SEK | 2022-12-01 | |
| 369,40 | SEK | 2022-07-05 | |
| 369,33 | SEK | 2022-06-16 | |
| 369,32 | SEK | 2022-09-07 | |
| 369,25 | SEK | 2020-07-10 | |
| 369,21 | SEK | 2022-06-24 | |
| 369,14 | SEK | 2023-02-27 | |
| 369,02 | SEK | 2020-08-04 | |
| 368,96 | SEK | 2022-09-19 | |
| 368,93 | SEK | 2022-08-11 | |
| 368,80 | SEK | 2020-08-07 | |
| 368,74 | SEK | 2020-08-05 | |
| 368,74 | SEK | 2022-11-15 | |
| 368,63 | SEK | 2022-11-16 | |
| 368,57 | SEK | 2022-04-27 | |
| 368,51 | SEK | 2022-06-14 | |
| 368,47 | SEK | 2022-04-28 | |
| 368,46 | SEK | 2022-07-13 | |
| 368,42 | SEK | 2023-10-23 | |
| 368,15 | SEK | 2022-07-18 | |
| 368,11 | SEK | 2022-08-08 | |
| 368,11 | SEK | 2023-02-28 | |
| 368,05 | SEK | 2023-04-19 | |
| 368,05 | SEK | 2022-04-22 | |
| 368,04 | SEK | 2020-07-21 | |
| 367,90 | SEK | 2020-07-08 | |
| 367,86 | SEK | 2020-01-06 | |
| 367,66 | SEK | 2022-07-12 | |
| 367,63 | SEK | 2023-03-24 | |
| 367,56 | SEK | 2022-09-23 | |
| 367,43 | SEK | 2022-12-09 | |
| 367,43 | SEK | 2022-12-06 | |
| 367,40 | SEK | 2023-01-04 | |
| 367,27 | SEK | 2022-06-30 | |
| 367,23 | SEK | 2022-10-06 | |
| 367,00 | SEK | 2022-07-27 | |
| 366,99 | SEK | 2022-05-18 | |
| 366,91 | SEK | 2020-09-09 | |
| 366,72 | SEK | 2020-09-10 | |
| 366,50 | SEK | 2022-04-26 | |
| 366,34 | SEK | 2022-11-18 | |
| 366,32 | SEK | 2022-07-15 | |
| 366,25 | SEK | 2020-01-30 | |
| 366,21 | SEK | 2022-08-09 | |
| 366,19 | SEK | 2022-07-29 | |
| 366,08 | SEK | 2022-07-01 | |
| 366,05 | SEK | 2019-12-27 | |
| 366,03 | SEK | 2020-07-06 | |
| 365,94 | SEK | 2020-02-03 | |
| 365,91 | SEK | 2020-08-18 | |
| 365,82 | SEK | 2022-11-29 | |
| 365,79 | SEK | 2022-11-21 | |
| 365,77 | SEK | 2023-04-20 | |
| 365,68 | SEK | 2023-03-23 | |
| 365,58 | SEK | 2022-07-26 | |
| 365,51 | SEK | 2022-07-04 | |
| 365,45 | SEK | 2022-07-20 | |
| 365,42 | SEK | 2022-08-04 | |
| 365,40 | SEK | 2023-01-03 | |
| 365,38 | SEK | 2020-08-19 | |
| 365,33 | SEK | 2022-05-20 | |
| 365,30 | SEK | 2022-07-21 | |
| 365,17 | SEK | 2020-08-17 | |
| 365,16 | SEK | 2019-12-30 | |
| 364,98 | SEK | 2020-08-11 | |
| 364,87 | SEK | 2023-03-15 | |
| 364,85 | SEK | 2022-09-27 | |
| 364,80 | SEK | 2023-03-28 | |
| 364,79 | SEK | 2022-12-22 | |
| 364,70 | SEK | 2022-06-17 | |
| 364,65 | SEK | 2022-10-07 | |
| 364,57 | SEK | 2023-03-27 | |
| 364,50 | SEK | 2022-06-21 | |
| 364,47 | SEK | 2023-03-17 | |
| 364,41 | SEK | 2019-12-23 | |
| 364,30 | SEK | 2019-12-31 | |
| 364,25 | SEK | 2019-12-18 | |
| 364,23 | SEK | 2022-07-22 | |
| 364,17 | SEK | 2020-01-31 | |
| 364,03 | SEK | 2022-12-08 | |
| 363,92 | SEK | 2023-04-21 | |
| 363,90 | SEK | 2020-07-07 | |
| 363,83 | SEK | 2022-09-26 | |
| 363,76 | SEK | 2022-12-27 | |
| 363,62 | SEK | 2019-12-19 | |
| 363,57 | SEK | 2020-08-10 | |
| 363,47 | SEK | 2023-05-17 | |
| 363,35 | SEK | 2022-08-10 | |
| 363,25 | SEK | 2022-11-22 | |
| 363,25 | SEK | 2020-08-20 | |
| 363,21 | SEK | 2022-10-10 | |
| 363,19 | SEK | 2023-03-14 | |
| 363,13 | SEK | 2023-03-22 | |
| 363,12 | SEK | 2020-07-23 | |
| 363,10 | SEK | 2022-12-29 | |
| 363,03 | SEK | 2022-05-17 | |
| 363,00 | SEK | 2022-05-27 | |
| 362,98 | SEK | 2020-08-14 | |
| 362,88 | SEK | 2020-08-03 | |
| 362,78 | SEK | 2022-03-15 | |
| 362,67 | SEK | 2022-10-05 | |
| 362,60 | SEK | 2019-12-20 | |
| 362,49 | SEK | 2022-08-01 | |
| 362,49 | SEK | 2022-12-28 | |
| 362,44 | SEK | 2022-11-14 | |
| 362,37 | SEK | 2022-11-17 | |
| 362,36 | SEK | 2022-12-30 | |
| 362,26 | SEK | 2023-05-16 | |
| 362,21 | SEK | 2022-12-23 | |
| 362,19 | SEK | 2022-05-06 | |
| 362,18 | SEK | 2020-07-29 | |
| 362,13 | SEK | 2022-08-03 | |
| 361,98 | SEK | 2020-08-13 | |
| 361,90 | SEK | 2020-08-12 | |
| 361,87 | SEK | 2022-08-02 | |
| 361,86 | SEK | 2019-12-17 | |
| 361,82 | SEK | 2022-04-25 | |
| 361,55 | SEK | 2022-12-07 | |
| 361,55 | SEK | 2020-07-15 | |
| 361,52 | SEK | 2022-06-20 | |
| 361,48 | SEK | 2023-01-02 | |
| 361,19 | SEK | 2022-11-09 | |
| 361,07 | SEK | 2022-07-19 | |
| 361,00 | SEK | 2020-02-27 | |
| 360,78 | SEK | 2020-07-30 | |
| 360,73 | SEK | 2023-03-16 | |
| 360,54 | SEK | 2022-11-07 | |
| 360,51 | SEK | 2022-12-12 | |
| 360,45 | SEK | 2020-07-22 | |
| 360,38 | SEK | 2022-07-25 | |
| 360,26 | SEK | 2022-12-19 | |
| 360,08 | SEK | 2022-12-20 | |
| 360,00 | SEK | 2022-11-24 | |
| 359,90 | SEK | 2022-12-21 | |
| 359,88 | SEK | 2020-07-31 | |
| 359,81 | SEK | 2020-07-03 | |
| 359,73 | SEK | 2022-11-25 | |
| 359,67 | SEK | 2022-11-04 | |
| 359,62 | SEK | 2020-07-14 | |
| 359,43 | SEK | 2022-05-23 | |
| 359,39 | SEK | 2023-05-02 | |
| 359,11 | SEK | 2020-07-28 | |
| 359,01 | SEK | 2022-11-23 | |
| 358,97 | SEK | 2023-05-15 | |
| 358,93 | SEK | 2023-04-28 | |
| 358,70 | SEK | 2022-11-08 | |
| 358,63 | SEK | 2022-05-19 | |
| 358,40 | SEK | 2020-07-20 | |
| 358,28 | SEK | 2023-04-24 | |
| 358,05 | SEK | 2022-09-28 | |
| 357,79 | SEK | 2019-12-13 | |
| 357,72 | SEK | 2019-12-16 | |
| 357,69 | SEK | 2023-03-21 | |
| 357,52 | SEK | 2022-11-03 | |
| 357,34 | SEK | 2023-03-20 | |
| 357,27 | SEK | 2022-12-14 | |
| 357,26 | SEK | 2022-12-13 | |
| 357,24 | SEK | 2022-06-22 | |
| 357,19 | SEK | 2022-11-02 | |
| 357,19 | SEK | 2022-11-11 | |
| 356,93 | SEK | 2020-07-17 | |
| 356,86 | SEK | 2022-05-16 | |
| 356,85 | SEK | 2022-10-12 | |
| 356,82 | SEK | 2022-05-13 | |
| 356,76 | SEK | 2022-12-16 | |
| 356,41 | SEK | 2023-05-11 | |
| 356,35 | SEK | 2023-04-27 | |
| 356,34 | SEK | 2022-10-11 | |
| 356,34 | SEK | 2020-03-04 | |
| 356,20 | SEK | 2022-05-10 | |
| 356,17 | SEK | 2023-05-12 | |
| 355,99 | SEK | 2020-07-02 | |
| 355,85 | SEK | 2022-12-15 | |
| 355,70 | SEK | 2022-11-28 | |
| 355,60 | SEK | 2020-03-05 | |
| 355,34 | SEK | 2023-05-03 | |
| 355,23 | SEK | 2019-11-05 | |
| 355,22 | SEK | 2022-09-29 | |
| 355,14 | SEK | 2023-05-04 | |
| 355,08 | SEK | 2022-10-14 | |
| 354,97 | SEK | 2022-05-11 | |
| 354,92 | SEK | 2020-07-27 | |
| 354,65 | SEK | 2022-10-04 | |
| 354,57 | SEK | 2020-07-24 | |
| 354,11 | SEK | 2023-05-05 | |
| 353,95 | SEK | 2023-05-10 | |
| 353,87 | SEK | 2023-05-08 | |
| 353,66 | SEK | 2019-11-08 | |
| 353,43 | SEK | 2022-05-25 | |
| 353,23 | SEK | 2020-03-02 | |
| 353,10 | SEK | 2023-04-26 | |
| 353,02 | SEK | 2020-07-16 | |
| 353,00 | SEK | 2022-10-18 | |
| 352,85 | SEK | 2020-03-03 | |
| 352,67 | SEK | 2019-11-06 | |
| 352,66 | SEK | 2019-11-07 | |
| 352,52 | SEK | 2019-12-12 | |
| 352,34 | SEK | 2022-10-17 | |
| 352,23 | SEK | 2019-11-04 | |
| 351,59 | SEK | 2022-09-30 | |
| 351,50 | SEK | 2023-04-25 | |
| 351,48 | SEK | 2022-05-24 | |
| 351,34 | SEK | 2020-06-19 | |
| 351,17 | SEK | 2020-02-28 | |
| 351,09 | SEK | 2022-10-13 | |
| 351,01 | SEK | 2019-11-12 | |
| 351,00 | SEK | 2022-11-10 | |
| 350,89 | SEK | 2022-10-03 | |
| 350,82 | SEK | 2022-10-21 | |
| 350,59 | SEK | 2020-06-24 | |
| 350,39 | SEK | 2022-10-19 | |
| 349,81 | SEK | 2022-10-20 | |
| 349,58 | SEK | 2019-11-11 | |
| 349,50 | SEK | 2020-06-22 | |
| 349,39 | SEK | 2019-12-09 | |
| 349,28 | SEK | 2019-11-28 | |
| 349,17 | SEK | 2019-11-27 | |
| 349,02 | SEK | 2019-10-29 | |
| 348,77 | SEK | 2019-11-25 | |
| 348,68 | SEK | 2019-11-13 | |
| 348,63 | SEK | 2019-10-28 | |
| 348,56 | SEK | 2020-07-01 | |
| 348,44 | SEK | 2019-12-11 | |
| 348,33 | SEK | 2019-11-19 | |
| 348,11 | SEK | 2020-06-26 | |
| 348,07 | SEK | 2019-12-10 | |
| 347,93 | SEK | 2019-10-30 | |
| 347,79 | SEK | 2022-05-12 | |
| 347,77 | SEK | 2020-06-25 | |
| 347,71 | SEK | 2020-06-30 | |
| 347,42 | SEK | 2020-06-18 | |
| 347,40 | SEK | 2019-11-26 | |
| 347,11 | SEK | 2019-10-31 | |
| 347,00 | SEK | 2019-11-14 | |
| 346,83 | SEK | 2019-11-18 | |
| 346,70 | SEK | 2019-11-20 | |
| 346,60 | SEK | 2022-10-31 | |
| 346,53 | SEK | 2019-12-06 | |
| 345,60 | SEK | 2019-11-15 | |
| 345,43 | SEK | 2019-10-17 | |
| 345,02 | SEK | 2019-11-22 | |
| 345,00 | SEK | 2019-10-16 | |
| 344,86 | SEK | 2019-12-02 | |
| 344,81 | SEK | 2019-10-15 | |
| 344,76 | SEK | 2022-10-27 | |
| 344,59 | SEK | 2019-10-25 | |
| 344,43 | SEK | 2019-10-14 | |
| 344,43 | SEK | 2019-11-29 | |
| 344,18 | SEK | 2022-10-24 | |
| 343,92 | SEK | 2019-12-05 | |
| 343,90 | SEK | 2019-11-21 | |
| 343,90 | SEK | 2019-10-22 | |
| 343,32 | SEK | 2020-06-17 | |
| 343,30 | SEK | 2019-10-18 | |
| 342,87 | SEK | 2019-10-11 | |
| 342,79 | SEK | 2019-12-04 | |
| 342,77 | SEK | 2019-10-24 | |
| 342,68 | SEK | 2019-12-03 | |
| 342,31 | SEK | 2020-06-29 | |
| 341,84 | SEK | 2019-10-23 | |
| 341,83 | SEK | 2019-09-23 | |
| 341,62 | SEK | 2019-09-20 | |
| 341,61 | SEK | 2020-06-16 | |
| 341,14 | SEK | 2022-10-26 | |
| 341,07 | SEK | 2019-10-09 | |
| 341,03 | SEK | 2019-09-27 | |
| 340,75 | SEK | 2019-10-01 | |
| 340,22 | SEK | 2019-10-21 | |
| 340,05 | SEK | 2022-10-28 | |
| 339,92 | SEK | 2020-06-10 | |
| 339,50 | SEK | 2019-10-07 | |
| 339,49 | SEK | 2019-09-26 | |
| 339,33 | SEK | 2019-09-24 | |
| 339,27 | SEK | 2020-03-06 | |
| 339,02 | SEK | 2019-10-10 | |
| 338,76 | SEK | 2019-10-08 | |
| 338,33 | SEK | 2022-10-25 | |
| 337,85 | SEK | 2019-08-01 | |
| 337,83 | SEK | 2019-09-19 | |
| 337,80 | SEK | 2019-09-30 | |
| 337,75 | SEK | 2019-07-30 | |
| 337,68 | SEK | 2019-09-13 | |
| 337,42 | SEK | 2019-09-18 | |
| 337,35 | SEK | 2019-10-04 | |
| 337,11 | SEK | 2019-07-23 | |
| 336,94 | SEK | 2019-09-16 | |
| 336,88 | SEK | 2019-07-25 | |
| 336,86 | SEK | 2019-07-26 | |
| 336,86 | SEK | 2019-09-12 | |
| 336,79 | SEK | 2019-07-29 | |
| 336,63 | SEK | 2019-07-16 | |
| 336,63 | SEK | 2019-10-03 | |
| 336,42 | SEK | 2019-07-05 | |
| 336,39 | SEK | 2019-07-10 | |
| 336,34 | SEK | 2019-07-24 | |
| 336,33 | SEK | 2019-07-19 | |
| 336,05 | SEK | 2019-10-02 | |
| 335,74 | SEK | 2019-07-31 | |
| 335,67 | SEK | 2019-07-17 | |
| 335,30 | SEK | 2019-07-15 | |
| 335,22 | SEK | 2019-07-12 | |
| 335,22 | SEK | 2019-09-17 | |
| 335,14 | SEK | 2020-06-11 | |
| 335,09 | SEK | 2020-06-08 | |
| 334,94 | SEK | 2020-06-05 | |
| 334,85 | SEK | 2019-07-11 | |
| 334,84 | SEK | 2019-07-22 | |
| 334,76 | SEK | 2020-06-09 | |
| 334,69 | SEK | 2019-09-11 | |
| 334,48 | SEK | 2020-06-12 | |
| 334,04 | SEK | 2019-09-25 | |
| 333,96 | SEK | 2019-07-18 | |
| 333,45 | SEK | 2020-06-03 | |
| 333,08 | SEK | 2019-09-09 | |
| 332,97 | SEK | 2019-07-09 | |
| 332,77 | SEK | 2019-07-08 | |
| 332,52 | SEK | 2020-03-10 | |
| 332,33 | SEK | 2020-06-04 | |
| 331,85 | SEK | 2019-09-06 | |
| 331,52 | SEK | 2019-09-10 | |
| 331,42 | SEK | 2019-09-05 | |
| 331,17 | SEK | 2019-09-04 | |
| 331,10 | SEK | 2020-06-15 | |
| 330,62 | SEK | 2019-09-03 | |
| 330,54 | SEK | 2019-09-02 | |
| 330,25 | SEK | 2019-08-30 | |
| 329,75 | SEK | 2020-03-11 | |
| 327,76 | SEK | 2019-08-02 | |
| 327,57 | SEK | 2020-06-02 | |
| 327,02 | SEK | 2020-04-17 | |
| 326,86 | SEK | 2020-05-11 | |
| 326,61 | SEK | 2020-04-29 | |
| 326,55 | SEK | 2020-04-30 | |
| 326,36 | SEK | 2020-04-20 | |
| 326,34 | SEK | 2020-03-09 | |
| 326,06 | SEK | 2020-04-23 | |
| 325,31 | SEK | 2020-05-08 | |
| 325,13 | SEK | 2019-08-20 | |
| 324,98 | SEK | 2020-04-22 | |
| 324,97 | SEK | 2019-08-19 | |
| 324,64 | SEK | 2020-05-20 | |
| 324,63 | SEK | 2020-05-13 | |
| 324,33 | SEK | 2019-08-21 | |
| 324,26 | SEK | 2019-08-22 | |
| 323,60 | SEK | 2019-08-29 | |
| 323,20 | SEK | 2020-04-27 | |
| 322,90 | SEK | 2020-05-12 | |
| 322,79 | SEK | 2020-05-19 | |
| 322,71 | SEK | 2019-08-23 | |
| 322,47 | SEK | 2020-05-07 | |
| 322,34 | SEK | 2020-05-26 | |
| 322,14 | SEK | 2020-05-06 | |
| 322,13 | SEK | 2020-04-28 | |
| 321,99 | SEK | 2020-05-15 | |
| 321,85 | SEK | 2019-08-16 | |
| 321,81 | SEK | 2019-08-08 | |
| 321,41 | SEK | 2020-05-18 | |
| 321,30 | SEK | 2020-04-21 | |
| 320,84 | SEK | 2020-05-27 | |
| 320,35 | SEK | 2020-05-14 | |
| 320,35 | SEK | 2019-08-09 | |
| 319,75 | SEK | 2020-04-16 | |
| 319,63 | SEK | 2020-05-28 | |
| 319,49 | SEK | 2019-08-28 | |
| 319,26 | SEK | 2020-04-14 | |
| 319,06 | SEK | 2019-08-27 | |
| 318,91 | SEK | 2020-04-24 | |
| 318,82 | SEK | 2020-05-05 | |
| 318,24 | SEK | 2019-08-26 | |
| 317,88 | SEK | 2020-04-09 | |
| 317,82 | SEK | 2019-08-14 | |
| 317,59 | SEK | 2020-05-25 | |
| 317,52 | SEK | 2019-08-05 | |
| 317,36 | SEK | 2020-05-29 | |
| 317,02 | SEK | 2019-08-12 | |
| 316,31 | SEK | 2019-08-13 | |
| 316,22 | SEK | 2020-04-15 | |
| 316,00 | SEK | 2019-08-07 | |
| 315,93 | SEK | 2019-08-06 | |
| 315,80 | SEK | 2020-05-04 | |
| 315,27 | SEK | 2020-05-22 | |
| 314,90 | SEK | 2020-03-13 | |
| 314,74 | SEK | 2020-04-07 | |
| 313,58 | SEK | 2020-03-12 | |
| 311,48 | SEK | 2020-04-08 | |
| 307,37 | SEK | 2020-04-06 | |
| 306,70 | SEK | 2020-03-26 | |
| 304,47 | SEK | 2020-03-25 | |
| 303,04 | SEK | 2020-03-31 | |
| 302,96 | SEK | 2020-03-27 | |
| 300,48 | SEK | 2020-03-20 | |
| 299,84 | SEK | 2020-04-02 | |
| 299,77 | SEK | 2020-04-03 | |
| 299,69 | SEK | 2020-03-30 | |
| 299,67 | SEK | 2020-03-16 | |
| 297,83 | SEK | 2020-03-17 | |
| 295,75 | SEK | 2020-04-01 | |
| 292,78 | SEK | 2020-03-24 | |
| 290,20 | SEK | 2020-03-18 | |
| 284,36 | SEK | 2020-03-19 | |
| 277,45 | SEK | 2020-03-23 |