Namn | Kurs | Valuta | Datum |
---|---|---|---|
201,71 | SEK | 2024-07-19 | |
200,30 | SEK | 2024-07-18 | |
197,27 | SEK | 2024-07-17 | |
199,96 | SEK | 2024-07-16 | |
201,08 | SEK | 2024-07-15 | |
199,86 | SEK | 2024-07-12 | |
197,39 | SEK | 2024-07-11 | |
196,15 | SEK | 2024-07-10 | |
197,00 | SEK | 2024-07-09 | |
196,76 | SEK | 2024-07-08 | |
196,73 | SEK | 2024-07-05 | |
197,72 | SEK | 2024-07-04 | |
194,57 | SEK | 2024-07-03 | |
193,89 | SEK | 2024-07-02 | |
193,33 | SEK | 2024-07-01 | |
194,60 | SEK | 2024-06-28 | |
192,77 | SEK | 2024-06-27 | |
191,53 | SEK | 2024-06-26 | |
191,11 | SEK | 2024-06-25 | |
190,17 | SEK | 2024-06-24 | |
189,32 | SEK | 2024-06-20 | |
188,57 | SEK | 2024-06-19 | |
188,35 | SEK | 2024-06-18 | |
187,29 | SEK | 2024-06-17 | |
186,61 | SEK | 2024-06-14 | |
187,49 | SEK | 2024-06-13 | |
185,77 | SEK | 2024-06-12 | |
187,03 | SEK | 2024-06-11 | |
188,01 | SEK | 2024-06-10 | |
190,05 | SEK | 2024-06-07 | |
189,57 | SEK | 2024-06-06 | |
189,18 | SEK | 2024-06-05 | |
189,51 | SEK | 2024-06-04 | |
193,04 | SEK | 2024-06-03 | |
193,40 | SEK | 2024-05-31 | |
195,11 | SEK | 2024-05-30 | |
196,09 | SEK | 2024-05-29 | |
197,61 | SEK | 2024-05-28 | |
199,43 | SEK | 2024-05-27 | |
199,99 | SEK | 2024-05-24 | |
202,05 | SEK | 2024-05-23 | |
201,84 | SEK | 2024-05-22 | |
203,66 | SEK | 2024-05-21 | |
203,05 | SEK | 2024-05-20 | |
201,90 | SEK | 2024-05-17 | |
199,52 | SEK | 2024-05-16 | |
199,73 | SEK | 2024-05-15 | |
200,01 | SEK | 2024-05-14 | |
199,05 | SEK | 2024-05-13 | |
199,38 | SEK | 2024-05-10 | |
199,85 | SEK | 2024-05-08 | |
198,44 | SEK | 2024-05-07 | |
196,78 | SEK | 2024-05-06 | |
195,63 | SEK | 2024-05-02 | |
196,78 | SEK | 2024-04-30 | |
194,99 | SEK | 2024-04-29 | |
193,56 | SEK | 2024-04-26 | |
190,77 | SEK | 2024-04-25 | |
190,51 | SEK | 2024-04-24 | |
190,39 | SEK | 2024-04-23 | |
188,75 | SEK | 2024-04-22 | |
187,75 | SEK | 2024-04-19 | |
186,25 | SEK | 2024-04-18 | |
186,18 | SEK | 2024-04-17 | |
183,54 | SEK | 2024-04-16 | |
187,46 | SEK | 2024-04-15 | |
188,64 | SEK | 2024-04-12 | |
188,45 | SEK | 2024-04-11 | |
188,59 | SEK | 2024-04-10 | |
186,64 | SEK | 2024-04-09 | |
186,00 | SEK | 2024-04-08 | |
185,51 | SEK | 2024-04-05 | |
182,15 | SEK | 2024-04-04 | |
181,36 | SEK | 2024-04-03 | |
181,80 | SEK | 2024-04-02 | |
180,20 | SEK | 2024-03-28 | |
176,06 | SEK | 2024-03-27 | |
176,14 | SEK | 2024-03-26 | |
176,16 | SEK | 2024-03-25 | |
176,66 | SEK | 2024-03-22 | |
177,51 | SEK | 2024-03-21 | |
173,66 | SEK | 2024-03-20 | |
171,26 | SEK | 2024-03-19 | |
170,77 | SEK | 2024-03-18 | |
170,81 | SEK | 2024-03-15 | |
172,11 | SEK | 2024-03-14 | |
171,46 | SEK | 2024-03-13 | |
171,96 | SEK | 2024-03-12 | |
171,74 | SEK | 2024-03-11 | |
171,19 | SEK | 2024-03-08 | |
171,30 | SEK | 2024-03-07 | |
172,68 | SEK | 2024-03-06 | |
173,20 | SEK | 2024-03-05 | |
173,39 | SEK | 2024-03-04 | |
174,16 | SEK | 2024-03-01 | |
174,75 | SEK | 2024-02-29 | |
174,34 | SEK | 2024-02-28 | |
175,77 | SEK | 2024-02-27 | |
176,64 | SEK | 2024-02-26 | |
177,40 | SEK | 2024-02-23 | |
176,31 | SEK | 2024-02-22 | |
176,57 | SEK | 2024-02-21 | |
176,80 | SEK | 2024-02-20 | |
175,90 | SEK | 2024-02-19 | |
174,94 | SEK | 2024-02-16 | |
174,64 | SEK | 2024-02-15 | |
174,34 | SEK | 2024-02-14 | |
173,24 | SEK | 2024-02-13 | |
173,96 | SEK | 2024-02-12 | |
174,06 | SEK | 2024-02-09 | |
173,98 | SEK | 2024-02-08 | |
173,27 | SEK | 2024-02-07 | |
175,51 | SEK | 2024-02-06 | |
175,37 | SEK | 2024-02-05 | |
173,53 | SEK | 2024-02-02 | |
172,09 | SEK | 2024-02-01 | |
168,60 | SEK | 2024-01-31 | |
167,89 | SEK | 2024-01-30 | |
167,43 | SEK | 2024-01-29 | |
166,78 | SEK | 2024-01-26 | |
165,89 | SEK | 2024-01-25 | |
166,16 | SEK | 2024-01-24 | |
164,67 | SEK | 2024-01-23 | |
165,82 | SEK | 2024-01-22 | |
165,59 | SEK | 2024-01-19 | |
164,81 | SEK | 2024-01-18 | |
164,32 | SEK | 2024-01-17 | |
164,73 | SEK | 2024-01-16 | |
164,83 | SEK | 2024-01-15 | |
164,61 | SEK | 2024-01-12 | |
164,39 | SEK | 2024-01-11 | |
163,38 | SEK | 2024-01-10 | |
162,29 | SEK | 2024-01-09 | |
161,90 | SEK | 2024-01-08 | |
160,25 | SEK | 2024-01-05 | |
160,05 | SEK | 2024-01-04 | |
158,70 | SEK | 2024-01-03 | |
158,93 | SEK | 2024-01-02 | |
158,72 | SEK | 2023-12-29 | |
157,99 | SEK | 2023-12-28 | |
158,20 | SEK | 2023-12-27 | |
158,59 | SEK | 2023-12-22 | |
161,35 | SEK | 2023-12-21 | |
161,73 | SEK | 2023-12-20 | |
161,79 | SEK | 2023-12-19 | |
161,16 | SEK | 2023-12-18 | |
163,09 | SEK | 2023-12-15 | |
162,77 | SEK | 2023-12-14 | |
161,17 | SEK | 2023-12-13 | |
161,82 | SEK | 2023-12-12 | |
161,68 | SEK | 2023-12-11 | |
162,28 | SEK | 2023-12-08 | |
161,87 | SEK | 2023-12-07 | |
163,30 | SEK | 2023-12-05 | |
162,55 | SEK | 2023-12-04 | |
162,84 | SEK | 2023-12-01 | |
161,54 | SEK | 2023-11-30 | |
161,05 | SEK | 2023-11-29 | |
161,29 | SEK | 2023-11-28 | |
160,74 | SEK | 2023-11-27 | |
160,61 | SEK | 2023-11-24 | |
160,87 | SEK | 2023-11-23 | |
160,78 | SEK | 2023-11-22 | |
160,19 | SEK | 2023-11-21 | |
161,05 | SEK | 2023-11-20 | |
160,90 | SEK | 2023-11-17 | |
160,69 | SEK | 2023-11-16 | |
159,41 | SEK | 2023-11-15 | |
160,16 | SEK | 2023-11-14 | |
158,02 | SEK | 2023-11-13 | |
159,41 | SEK | 2023-11-10 | |
160,33 | SEK | 2023-11-09 | |
161,19 | SEK | 2023-11-08 | |
161,35 | SEK | 2023-11-07 | |
161,86 | SEK | 2023-11-06 | |
161,24 | SEK | 2023-11-03 | |
161,87 | SEK | 2023-11-02 | |
159,77 | SEK | 2023-10-31 | |
159,57 | SEK | 2023-10-30 | |
158,41 | SEK | 2023-10-27 | |
159,88 | SEK | 2023-10-26 | |
158,06 | SEK | 2023-10-25 | |
159,24 | SEK | 2023-10-24 | |
156,45 | SEK | 2023-10-23 | |
153,97 | SEK | 2023-10-20 | |
156,18 | SEK | 2023-10-19 | |
157,25 | SEK | 2023-10-18 | |
158,11 | SEK | 2023-10-17 | |
157,22 | SEK | 2023-10-16 | |
153,97 | SEK | 2023-10-13 | |
154,05 | SEK | 2023-10-12 | |
155,27 | SEK | 2023-10-11 | |
154,67 | SEK | 2023-10-10 | |
152,68 | SEK | 2023-10-09 | |
153,47 | SEK | 2023-10-06 | |
152,97 | SEK | 2023-10-05 | |
153,69 | SEK | 2023-10-04 | |
154,06 | SEK | 2023-10-03 | |
154,53 | SEK | 2023-10-02 | |
154,09 | SEK | 2023-09-29 |