Namn | Kurs | Valuta | Datum |
---|---|---|---|
116,19 | SEK | 2024-07-19 | |
116,82 | SEK | 2024-07-18 | |
117,47 | SEK | 2024-07-17 | |
118,47 | SEK | 2024-07-15 | |
119,23 | SEK | 2024-07-12 | |
117,52 | SEK | 2024-07-11 | |
116,99 | SEK | 2024-07-10 | |
114,68 | SEK | 2024-07-09 | |
113,03 | SEK | 2024-07-08 | |
112,38 | SEK | 2024-07-05 | |
111,25 | SEK | 2024-07-04 | |
110,21 | SEK | 2024-07-03 | |
108,45 | SEK | 2024-07-02 | |
108,25 | SEK | 2024-07-01 | |
107,72 | SEK | 2024-06-28 | |
106,20 | SEK | 2024-06-27 | |
104,59 | SEK | 2024-06-26 | |
104,98 | SEK | 2024-06-25 | |
106,55 | SEK | 2024-06-24 | |
105,37 | SEK | 2024-06-21 | |
105,96 | SEK | 2024-06-20 | |
104,09 | SEK | 2024-06-19 | |
105,46 | SEK | 2024-06-18 | |
105,27 | SEK | 2024-06-17 | |
105,93 | SEK | 2024-06-14 | |
106,84 | SEK | 2024-06-13 | |
107,91 | SEK | 2024-06-12 | |
105,25 | SEK | 2024-06-11 | |
106,65 | SEK | 2024-06-10 | |
107,27 | SEK | 2024-06-07 | |
110,24 | SEK | 2024-06-06 | |
109,90 | SEK | 2024-06-05 | |
110,37 | SEK | 2024-06-04 | |
109,64 | SEK | 2024-06-03 | |
109,05 | SEK | 2024-05-31 | |
107,69 | SEK | 2024-05-30 | |
105,58 | SEK | 2024-05-29 | |
108,21 | SEK | 2024-05-28 | |
108,27 | SEK | 2024-05-27 | |
108,17 | SEK | 2024-05-24 | |
108,84 | SEK | 2024-05-23 | |
111,25 | SEK | 2024-05-22 | |
109,25 | SEK | 2024-05-21 | |
110,87 | SEK | 2024-05-16 | |
110,91 | SEK | 2024-05-15 | |
108,53 | SEK | 2024-05-14 | |
107,83 | SEK | 2024-05-13 | |
107,07 | SEK | 2024-05-10 | |
106,81 | SEK | 2024-05-08 | |
107,38 | SEK | 2024-05-07 | |
104,46 | SEK | 2024-05-06 | |
104,61 | SEK | 2024-05-03 | |
104,07 | SEK | 2024-05-02 | |
100,00 | SEK | 2024-04-30 | |
100,00 | SEK | 2024-04-29 | |
100,00 | SEK | 2024-04-26 | |
100,00 | SEK | 2024-04-25 | |
100,00 | SEK | 2024-04-24 | |
100,00 | SEK | 2024-04-23 | |
100,00 | SEK | 2024-04-22 | |
100,00 | SEK | 2024-04-19 | |
100,00 | SEK | 2024-04-18 | |
100,00 | SEK | 2024-04-17 | |
100,00 | SEK | 2024-04-16 | |
100,00 | SEK | 2024-04-15 | |
100,00 | SEK | 2024-04-12 | |
100,00 | SEK | 2024-04-11 |