Namn | Kurs | Valuta | Datum |
---|---|---|---|
102,44 | EUR | 2024-01-12 | |
102,08 | EUR | 2024-01-15 | |
101,10 | EUR | 2024-01-16 | |
100,40 | EUR | 2024-01-17 | |
100,50 | EUR | 2024-01-18 | |
100,62 | EUR | 2024-01-19 | |
101,23 | EUR | 2024-01-22 | |
101,15 | EUR | 2024-01-23 | |
102,44 | EUR | 2024-01-24 | |
102,05 | EUR | 2024-01-25 | |
102,39 | EUR | 2024-01-26 | |
101,87 | EUR | 2024-01-29 | |
101,60 | EUR | 2024-01-30 | |
101,73 | EUR | 2024-01-31 | |
102,15 | EUR | 2024-02-01 | |
102,07 | EUR | 2024-02-02 | |
102,00 | EUR | 2024-02-05 | |
102,35 | EUR | 2024-02-06 | |
102,42 | EUR | 2024-02-07 | |
102,31 | EUR | 2024-02-08 | |
102,20 | EUR | 2024-02-09 | |
102,73 | EUR | 2024-02-12 | |
102,16 | EUR | 2024-02-13 | |
102,64 | EUR | 2024-02-14 | |
103,34 | EUR | 2024-02-15 | |
103,59 | EUR | 2024-02-16 | |
104,36 | EUR | 2024-02-19 | |
104,55 | EUR | 2024-02-20 | |
104,60 | EUR | 2024-02-21 | |
104,63 | EUR | 2024-02-22 | |
104,48 | EUR | 2024-02-23 | |
104,01 | EUR | 2024-02-26 | |
104,07 | EUR | 2024-02-27 | |
103,58 | EUR | 2024-02-28 | |
103,98 | EUR | 2024-02-29 | |
104,15 | EUR | 2024-03-01 | |
104,43 | EUR | 2024-03-04 | |
104,12 | EUR | 2024-03-05 | |
104,63 | EUR | 2024-03-06 | |
104,64 | EUR | 2024-03-07 | |
104,97 | EUR | 2024-03-08 | |
104,18 | EUR | 2024-03-11 | |
104,06 | EUR | 2024-03-12 | |
104,92 | EUR | 2024-03-13 | |
104,52 | EUR | 2024-03-14 | |
103,99 | EUR | 2024-03-15 | |
103,41 | EUR | 2024-03-18 | |
103,17 | EUR | 2024-03-19 | |
103,53 | EUR | 2024-03-20 | |
104,74 | EUR | 2024-03-21 | |
104,23 | EUR | 2024-03-22 | |
103,70 | EUR | 2024-03-25 | |
103,50 | EUR | 2024-03-26 | |
103,43 | EUR | 2024-03-27 | |
103,89 | EUR | 2024-03-28 | |
103,46 | EUR | 2024-04-02 | |
103,60 | EUR | 2024-04-03 | |
104,48 | EUR | 2024-04-04 | |
104,56 | EUR | 2024-04-05 | |
104,10 | EUR | 2024-04-15 | |
101,54 | EUR | 2024-04-16 | |
101,74 | EUR | 2024-04-17 | |
101,78 | EUR | 2024-04-18 | |
101,76 | EUR | 2024-04-19 | |
101,90 | EUR | 2024-04-22 | |
102,56 | EUR | 2024-04-23 | |
102,27 | EUR | 2024-04-24 | |
101,99 | EUR | 2024-04-25 | |
103,28 | EUR | 2024-04-26 | |
104,10 | EUR | 2024-04-29 | |
104,38 | EUR | 2024-04-30 | |
104,08 | EUR | 2024-05-02 | |
105,27 | EUR | 2024-05-06 | |
105,37 | EUR | 2024-05-07 | |
105,37 | EUR | 2024-05-08 | |
105,39 | EUR | 2024-05-09 | |
105,91 | EUR | 2024-05-10 | |
105,76 | EUR | 2024-05-13 | |
105,43 | EUR | 2024-05-14 | |
105,55 | EUR | 2024-05-15 | |
105,87 | EUR | 2024-05-16 | |
106,34 | EUR | 2024-05-17 | |
106,86 | EUR | 2024-05-20 | |
106,74 | EUR | 2024-05-21 | |
106,28 | EUR | 2024-05-22 | |
105,30 | EUR | 2024-05-23 | |
105,14 | EUR | 2024-05-24 | |
104,78 | EUR | 2024-05-27 | |
104,14 | EUR | 2024-05-28 | |
103,61 | EUR | 2024-05-29 | |
102,34 | EUR | 2024-05-30 | |
102,50 | EUR | 2024-05-31 | |
104,02 | EUR | 2024-06-03 | |
102,98 | EUR | 2024-06-04 | |
102,82 | EUR | 2024-06-05 | |
102,79 | EUR | 2024-06-06 | |
102,71 | EUR | 2024-06-07 | |
103,48 | EUR | 2024-06-10 | |
103,65 | EUR | 2024-06-11 | |
104,57 | EUR | 2024-06-12 | |
104,27 | EUR | 2024-06-13 | |
103,69 | EUR | 2024-06-14 | |
106,63 | EUR | 2024-06-19 | |
106,52 | EUR | 2024-06-20 | |
106,56 | EUR | 2024-06-21 | |
106,82 | EUR | 2024-06-24 | |
106,61 | EUR | 2024-06-25 | |
106,31 | EUR | 2024-06-26 | |
106,51 | EUR | 2024-06-27 | |
107,03 | EUR | 2024-06-28 | |
107,05 | EUR | 2024-07-01 | |
106,16 | EUR | 2024-07-02 | |
107,18 | EUR | 2024-07-03 | |
107,93 | EUR | 2024-07-04 | |
107,77 | EUR | 2024-07-05 | |
108,25 | EUR | 2024-07-08 | |
108,06 | EUR | 2024-07-09 | |
108,05 | EUR | 2024-07-10 | |
108,92 | EUR | 2024-07-11 | |
109,24 | EUR | 2024-07-12 | |
109,42 | EUR | 2024-07-15 | |
109,83 | EUR | 2024-07-16 | |
110,00 | EUR | 2024-07-17 | |
110,24 | EUR | 2024-07-18 | |
109,85 | EUR | 2024-07-19 |