Namn | Kurs | Valuta | Datum |
---|---|---|---|
119,68 | SEK | 2024-03-28 | |
118,40 | SEK | 2024-05-15 | |
118,31 | SEK | 2024-05-08 | |
118,18 | SEK | 2024-07-22 | |
118,16 | SEK | 2024-03-27 | |
117,98 | SEK | 2024-05-10 | |
117,96 | SEK | 2024-05-14 | |
117,93 | SEK | 2024-05-13 | |
117,48 | SEK | 2024-05-07 | |
117,48 | SEK | 2024-03-22 | |
117,42 | SEK | 2024-05-16 | |
117,42 | SEK | 2024-07-16 | |
117,26 | SEK | 2024-03-26 | |
117,22 | SEK | 2024-03-25 | |
117,10 | SEK | 2024-04-02 | |
117,10 | SEK | 2024-05-20 | |
116,99 | SEK | 2024-04-03 | |
116,85 | SEK | 2024-04-04 | |
116,84 | SEK | 2024-05-06 | |
116,76 | SEK | 2024-03-21 | |
116,63 | SEK | 2024-07-17 | |
116,62 | SEK | 2024-05-17 | |
116,59 | SEK | 2024-04-05 | |
116,53 | SEK | 2024-04-29 | |
116,51 | SEK | 2024-07-18 | |
116,38 | SEK | 2024-05-03 | |
116,34 | SEK | 2024-04-08 | |
116,22 | SEK | 2024-05-21 | |
116,06 | SEK | 2024-04-30 | |
116,04 | SEK | 2024-07-19 | |
115,80 | SEK | 2024-04-10 | |
115,78 | SEK | 2024-05-22 | |
115,73 | SEK | 2024-07-15 | |
115,69 | SEK | 2024-04-26 | |
115,67 | SEK | 2024-04-12 | |
115,47 | SEK | 2024-04-11 | |
115,30 | SEK | 2024-05-02 | |
115,24 | SEK | 2024-04-09 | |
115,20 | SEK | 2024-05-23 | |
114,94 | SEK | 2024-04-15 | |
114,84 | SEK | 2024-04-24 | |
114,78 | SEK | 2024-04-23 | |
114,74 | SEK | 2024-07-12 | |
114,70 | SEK | 2024-03-20 | |
114,52 | SEK | 2024-05-24 | |
114,40 | SEK | 2024-04-18 | |
114,21 | SEK | 2024-04-16 | |
114,21 | SEK | 2024-04-25 | |
114,17 | SEK | 2024-04-17 | |
113,80 | SEK | 2024-03-19 | |
113,23 | SEK | 2024-04-22 | |
113,19 | SEK | 2024-03-18 | |
113,03 | SEK | 2024-05-28 | |
112,72 | SEK | 2024-04-19 | |
112,53 | SEK | 2024-07-11 | |
112,47 | SEK | 2024-05-30 | |
112,19 | SEK | 2024-03-04 | |
112,15 | SEK | 2024-03-14 | |
112,13 | SEK | 2024-05-29 | |
112,12 | SEK | 2024-03-15 | |
112,11 | SEK | 2024-03-05 | |
112,01 | SEK | 2024-03-08 | |
111,89 | SEK | 2024-02-27 | |
111,85 | SEK | 2024-03-13 | |
111,82 | SEK | 2024-03-07 | |
111,77 | SEK | 2024-02-16 | |
111,73 | SEK | 2024-02-28 | |
111,64 | SEK | 2024-02-26 | |
111,59 | SEK | 2024-03-06 | |
111,56 | SEK | 2024-03-01 | |
111,55 | SEK | 2024-02-29 | |
111,51 | SEK | 2024-03-12 | |
111,06 | SEK | 2024-05-31 | |
110,96 | SEK | 2024-03-11 | |
110,92 | SEK | 2024-02-23 | |
110,92 | SEK | 2024-02-22 | |
110,83 | SEK | 2024-02-15 | |
110,77 | SEK | 2024-06-03 | |
110,04 | SEK | 2024-07-10 | |
109,91 | SEK | 2024-02-21 | |
109,78 | SEK | 2024-06-05 | |
109,72 | SEK | 2024-02-20 | |
109,66 | SEK | 2024-07-08 | |
109,47 | SEK | 2024-06-13 | |
109,43 | SEK | 2024-06-28 | |
109,39 | SEK | 2024-07-09 | |
109,39 | SEK | 2024-06-07 | |
109,38 | SEK | 2024-06-20 | |
109,32 | SEK | 2024-02-13 | |
109,31 | SEK | 2024-06-18 | |
109,28 | SEK | 2024-06-27 | |
109,26 | SEK | 2024-06-12 | |
109,23 | SEK | 2024-02-14 | |
109,23 | SEK | 2024-06-04 | |
108,96 | SEK | 2024-02-12 | |
108,90 | SEK | 2024-07-01 | |
108,79 | SEK | 2024-06-14 | |
108,78 | SEK | 2024-06-24 | |
108,68 | SEK | 2024-06-17 | |
108,39 | SEK | 2024-07-02 | |
108,36 | SEK | 2024-07-05 | |
108,34 | SEK | 2024-06-10 | |
108,19 | SEK | 2024-06-26 | |
108,17 | SEK | 2024-06-11 | |
108,07 | SEK | 2024-06-25 | |
107,89 | SEK | 2024-07-03 |