Namn | Kurs | Valuta | Datum |
---|---|---|---|
1 285,07 | SEK | 2024-07-17 | |
1 283,72 | SEK | 2024-07-22 | |
1 281,15 | SEK | 2024-07-31 | |
1 281,12 | SEK | 2024-07-23 | |
1 277,80 | SEK | 2024-07-18 | |
1 277,29 | SEK | 2024-07-12 | |
1 276,31 | SEK | 2024-07-19 | |
1 276,07 | SEK | 2024-07-30 | |
1 274,61 | SEK | 2024-07-26 | |
1 273,39 | SEK | 2024-07-29 | |
1 271,37 | SEK | 2024-07-24 | |
1 271,14 | SEK | 2024-07-16 | |
1 268,24 | SEK | 2024-09-26 | |
1 267,53 | SEK | 2024-08-30 | |
1 265,54 | SEK | 2024-07-15 | |
1 264,46 | SEK | 2024-09-27 | |
1 262,70 | SEK | 2024-09-30 | |
1 261,47 | SEK | 2024-07-25 | |
1 260,78 | SEK | 2024-09-02 | |
1 259,40 | SEK | 2024-08-01 | |
1 257,21 | SEK | 2024-09-13 | |
1 254,26 | SEK | 2024-09-19 | |
1 253,74 | SEK | 2024-10-01 | |
1 252,76 | SEK | 2024-08-29 | |
1 251,73 | SEK | 2024-10-02 | |
1 251,07 | SEK | 2024-09-16 | |
1 250,52 | SEK | 2024-07-11 | |
1 249,56 | SEK | 2024-06-12 | |
1 247,27 | SEK | 2024-09-17 | |
1 247,00 | SEK | 2024-08-28 | |
1 246,96 | SEK | 2024-09-10 | |
1 245,46 | SEK | 2024-08-23 | |
1 245,37 | SEK | 2024-09-03 | |
1 245,36 | SEK | 2024-09-25 | |
1 245,17 | SEK | 2024-09-12 | |
1 243,79 | SEK | 2024-09-20 | |
1 243,58 | SEK | 2024-09-09 | |
1 243,08 | SEK | 2024-09-04 | |
1 242,73 | SEK | 2024-08-26 | |
1 242,63 | SEK | 2024-10-04 | |
1 242,23 | SEK | 2024-10-03 | |
1 241,85 | SEK | 2024-09-23 | |
1 239,06 | SEK | 2024-10-09 | |
1 237,63 | SEK | 2024-08-27 | |
1 237,36 | SEK | 2024-08-19 | |
1 235,79 | SEK | 2024-08-15 | |
1 235,69 | SEK | 2024-05-23 | |
1 234,04 | SEK | 2024-09-24 | |
1 232,98 | SEK | 2024-09-18 | |
1 232,93 | SEK | 2024-07-10 | |
1 232,57 | SEK | 2024-05-24 | |
1 232,29 | SEK | 2024-10-08 | |
1 232,24 | SEK | 2024-09-05 | |
1 231,94 | SEK | 2024-07-08 | |
1 231,44 | SEK | 2024-10-07 | |
1 231,23 | SEK | 2024-05-22 | |
1 231,20 | SEK | 2024-10-15 | |
1 230,78 | SEK | 2024-08-16 | |
1 230,34 | SEK | 2024-07-09 | |
1 230,32 | SEK | 2024-10-11 | |
1 229,92 | SEK | 2024-05-27 | |
1 229,65 | SEK | 2024-09-11 | |
1 229,57 | SEK | 2024-08-20 | |
1 229,45 | SEK | 2024-10-28 | |
1 229,13 | SEK | 2024-11-11 | |
1 228,96 | SEK | 2024-08-21 | |
1 228,87 | SEK | 2024-06-20 | |
1 228,63 | SEK | 2024-08-14 | |
1 228,33 | SEK | 2024-08-22 | |
1 227,79 | SEK | 2024-05-31 | |
1 227,27 | SEK | 2024-10-14 | |
1 227,25 | SEK | 2024-08-09 | |
1 225,50 | SEK | 2024-06-13 | |
1 225,11 | SEK | 2024-09-06 | |
1 225,08 | SEK | 2024-08-12 | |
1 224,95 | SEK | 2024-10-18 | |
1 224,75 | SEK | 2024-05-20 | |
1 223,96 | SEK | 2024-05-28 | |
1 223,87 | SEK | 2024-08-13 | |
1 222,68 | SEK | 2024-08-02 | |
1 222,40 | SEK | 2024-10-29 | |
1 222,06 | SEK | 2024-06-24 | |
1 221,55 | SEK | 2024-11-08 | |
1 221,53 | SEK | 2024-06-05 | |
1 221,37 | SEK | 2024-06-11 | |
1 220,51 | SEK | 2024-06-07 | |
1 220,36 | SEK | 2024-07-05 | |
1 220,20 | SEK | 2024-10-16 | |
1 219,81 | SEK | 2024-06-10 | |
1 219,05 | SEK | 2024-10-17 | |
1 218,64 | SEK | 2024-06-17 | |
1 218,54 | SEK | 2024-10-10 | |
1 218,17 | SEK | 2024-08-07 | |
1 217,71 | SEK | 2024-11-07 | |
1 217,15 | SEK | 2024-06-18 | |
1 217,00 | SEK | 2024-05-30 | |
1 216,72 | SEK | 2024-10-24 | |
1 216,30 | SEK | 2024-05-21 | |
1 215,48 | SEK | 2024-10-30 | |
1 215,38 | SEK | 2024-07-04 | |
1 214,40 | SEK | 2024-08-08 | |
1 214,36 | SEK | 2024-06-03 | |
1 213,31 | SEK | 2024-10-21 | |
1 212,87 | SEK | 2024-06-14 | |
1 212,51 | SEK | 2024-11-04 | |
1 212,05 | SEK | 2024-05-17 | |
1 211,13 | SEK | 2024-11-05 | |
1 211,07 | SEK | 2024-11-12 | |
1 210,92 | SEK | 2024-06-19 | |
1 210,73 | SEK | 2024-07-03 | |
1 210,64 | SEK | 2024-06-04 | |
1 210,53 | SEK | 2024-11-14 | |
1 210,16 | SEK | 2024-10-25 | |
1 209,30 | SEK | 2024-05-16 | |
1 208,72 | SEK | 2024-07-01 | |
1 208,63 | SEK | 2024-06-25 | |
1 208,13 | SEK | 2024-05-29 | |
1 205,92 | SEK | 2024-10-23 | |
1 205,88 | SEK | 2024-10-22 | |
1 205,55 | SEK | 2024-11-13 | |
1 205,29 | SEK | 2024-06-27 | |
1 203,98 | SEK | 2024-07-02 | |
1 202,57 | SEK | 2024-05-15 | |
1 202,40 | SEK | 2024-10-31 | |
1 201,40 | SEK | 2024-06-28 | |
1 200,63 | SEK | 2024-11-01 | |
1 199,04 | SEK | 2024-06-26 | |
1 197,20 | SEK | 2024-11-06 | |
1 197,17 | SEK | 2024-08-06 | |
1 195,99 | SEK | 2024-05-14 | |
1 190,57 | SEK | 2024-08-05 | |
1 190,14 | SEK | 2024-11-15 | |
1 189,05 | SEK | 2024-05-10 | |
1 185,52 | SEK | 2024-05-13 | |
1 176,74 | SEK | 2024-11-18 | |
1 173,54 | SEK | 2024-11-19 | |
1 169,49 | SEK | 2024-05-08 | |
1 167,03 | SEK | 2024-11-20 | |
1 163,27 | SEK | 2024-05-07 | |
1 159,23 | SEK | 2024-03-27 | |
1 159,20 | SEK | 2024-03-28 | |
1 157,59 | SEK | 2024-03-26 | |
1 155,39 | SEK | 2024-05-06 | |
1 153,76 | SEK | 2024-04-02 | |
1 152,21 | SEK | 2024-04-03 | |
1 151,22 | SEK | 2024-04-04 | |
1 149,26 | SEK | 2024-03-25 | |
1 146,16 | SEK | 2024-03-22 | |
1 144,30 | SEK | 2024-03-21 | |
1 144,25 | SEK | 2024-05-03 | |
1 141,97 | SEK | 2024-04-30 | |
1 138,60 | SEK | 2024-04-08 | |
1 138,57 | SEK | 2024-04-29 | |
1 135,99 | SEK | 2024-04-05 | |
1 129,47 | SEK | 2024-05-02 | |
1 126,61 | SEK | 2024-04-09 | |
1 123,53 | SEK | 2024-04-26 | |
1 123,01 | SEK | 2024-04-10 | |
1 121,46 | SEK | 2024-04-11 | |
1 120,82 | SEK | 2024-03-20 | |
1 116,75 | SEK | 2024-04-24 | |
1 116,27 | SEK | 2024-03-13 | |
1 115,37 | SEK | 2024-03-14 | |
1 115,17 | SEK | 2024-03-19 | |
1 113,09 | SEK | 2024-04-23 | |
1 112,58 | SEK | 2024-03-15 | |
1 111,78 | SEK | 2024-04-15 | |
1 110,96 | SEK | 2024-03-12 | |
1 109,65 | SEK | 2024-03-01 | |
1 108,73 | SEK | 2024-04-12 | |
1 107,72 | SEK | 2024-03-18 | |
1 105,56 | SEK | 2024-03-08 | |
1 104,23 | SEK | 2024-02-16 | |
1 101,81 | SEK | 2024-02-23 | |
1 101,36 | SEK | 2024-02-19 | |
1 100,68 | SEK | 2024-02-22 | |
1 098,71 | SEK | 2024-04-25 | |
1 098,60 | SEK | 2024-03-04 | |
1 098,55 | SEK | 2024-02-27 | |
1 098,20 | SEK | 2024-03-07 | |
1 097,17 | SEK | 2024-02-29 | |
1 097,00 | SEK | 2024-02-26 | |
1 097,00 | SEK | 2024-03-11 | |
1 095,99 | SEK | 2024-04-16 | |
1 095,45 | SEK | 2024-02-15 | |
1 093,80 | SEK | 2024-04-18 | |
1 093,78 | SEK | 2024-04-17 | |
1 093,61 | SEK | 2024-02-20 | |
1 093,27 | SEK | 2024-02-28 | |
1 091,83 | SEK | 2024-02-21 | |
1 091,54 | SEK | 2024-04-22 | |
1 091,31 | SEK | 2024-04-19 | |
1 089,54 | SEK | 2024-03-06 | |
1 088,83 | SEK | 2024-02-08 | |
1 085,34 | SEK | 2024-03-05 | |
1 075,08 | SEK | 2024-02-12 | |
1 075,02 | SEK | 2024-02-07 | |
1 072,46 | SEK | 2024-02-09 | |
1 072,37 | SEK | 2024-02-14 | |
1 071,21 | SEK | 2024-01-31 | |
1 069,19 | SEK | 2024-02-01 | |
1 069,03 | SEK | 2024-02-06 | |
1 067,82 | SEK | 2024-01-30 | |
1 067,11 | SEK | 2024-01-29 | |
1 066,27 | SEK | 2024-01-26 | |
1 063,65 | SEK | 2024-02-02 | |
1 062,53 | SEK | 2024-02-05 | |
1 061,25 | SEK | 2024-02-13 |