Namn | Kurs | Valuta | Datum |
---|---|---|---|
1 090,97 | SEK | 2024-07-26 | |
1 086,81 | SEK | 2024-07-25 | |
1 092,10 | SEK | 2024-07-24 | |
1 106,86 | SEK | 2024-07-23 | |
1 096,64 | SEK | 2024-07-22 | |
1 090,92 | SEK | 2024-07-19 | |
1 097,38 | SEK | 2024-07-18 | |
1 094,31 | SEK | 2024-07-17 | |
1 107,98 | SEK | 2024-07-16 | |
1 105,93 | SEK | 2024-07-15 | |
1 096,12 | SEK | 2024-07-12 | |
1 089,74 | SEK | 2024-07-11 | |
1 088,77 | SEK | 2024-07-10 | |
1 088,73 | SEK | 2024-07-09 | |
1 082,59 | SEK | 2024-07-08 | |
1 076,30 | SEK | 2024-07-05 | |
1 076,68 | SEK | 2024-07-04 | |
1 069,45 | SEK | 2024-07-03 | |
1 063,94 | SEK | 2024-07-02 | |
1 068,40 | SEK | 2024-07-01 | |
1 069,45 | SEK | 2024-06-28 | |
1 069,35 | SEK | 2024-06-27 | |
1 062,99 | SEK | 2024-06-26 | |
1 056,68 | SEK | 2024-06-25 | |
1 055,31 | SEK | 2024-06-24 | |
1 054,14 | SEK | 2024-06-21 | |
1 050,11 | SEK | 2024-06-20 | |
1 046,80 | SEK | 2024-06-19 | |
1 045,10 | SEK | 2024-06-18 | |
1 045,86 | SEK | 2024-06-17 | |
1 047,45 | SEK | 2024-06-14 | |
1 044,12 | SEK | 2024-06-13 | |
1 038,82 | SEK | 2024-06-12 | |
1 039,13 | SEK | 2024-06-11 | |
1 048,83 | SEK | 2024-06-10 | |
1 042,18 | SEK | 2024-06-07 | |
1 040,00 | SEK | 2024-06-06 | |
1 030,94 | SEK | 2024-06-05 | |
1 030,21 | SEK | 2024-06-04 | |
1 038,22 | SEK | 2024-06-03 | |
1 033,33 | SEK | 2024-05-31 | |
1 047,60 | SEK | 2024-05-30 | |
1 051,72 | SEK | 2024-05-29 | |
1 056,78 | SEK | 2024-05-28 | |
1 068,06 | SEK | 2024-05-27 | |
1 071,86 | SEK | 2024-05-24 | |
1 084,31 | SEK | 2024-05-23 | |
1 078,67 | SEK | 2024-05-22 | |
1 074,56 | SEK | 2024-05-21 | |
1 076,21 | SEK | 2024-05-20 | |
1 077,87 | SEK | 2024-05-17 | |
1 079,59 | SEK | 2024-05-16 | |
1 069,79 | SEK | 2024-05-15 | |
1 071,24 | SEK | 2024-05-14 | |
1 070,48 | SEK | 2024-05-13 | |
1 069,03 | SEK | 2024-05-10 | |
1 062,87 | SEK | 2024-05-09 | |
1 061,60 | SEK | 2024-05-08 | |
1 058,30 | SEK | 2024-05-07 | |
1 046,24 | SEK | 2024-05-06 | |
1 041,92 | SEK | 2024-05-03 | |
1 041,39 | SEK | 2024-05-02 | |
1 042,24 | SEK | 2024-05-01 | |
1 055,88 | SEK | 2024-04-30 | |
1 057,60 | SEK | 2024-04-29 | |
1 047,40 | SEK | 2024-04-26 | |
1 030,49 | SEK | 2024-04-25 | |
1 038,57 | SEK | 2024-04-24 | |
1 026,32 | SEK | 2024-04-23 | |
1 019,64 | SEK | 2024-04-22 | |
1 020,00 | SEK | 2024-04-19 | |
1 025,97 | SEK | 2024-04-18 | |
1 038,98 | SEK | 2024-04-17 | |
1 032,20 | SEK | 2024-04-16 | |
1 045,85 | SEK | 2024-04-15 | |
1 045,99 | SEK | 2024-04-12 | |
1 037,72 | SEK | 2024-04-11 | |
1 030,45 | SEK | 2024-04-10 | |
1 030,34 | SEK | 2024-04-09 | |
1 031,01 | SEK | 2024-04-08 | |
1 032,60 | SEK | 2024-04-05 | |
1 038,64 | SEK | 2024-04-04 | |
1 041,67 | SEK | 2024-04-03 | |
1 048,18 | SEK | 2024-04-02 | |
1 049,78 | SEK | 2024-03-28 | |
1 043,78 | SEK | 2024-03-27 |