Namn | Kurs | Valuta | Datum |
---|---|---|---|
103,85 | SEK | 2024-07-19 | |
103,86 | SEK | 2024-07-18 | |
103,86 | SEK | 2024-07-17 | |
103,84 | SEK | 2024-07-16 | |
103,72 | SEK | 2024-07-15 | |
103,63 | SEK | 2024-07-12 | |
103,45 | SEK | 2024-07-11 | |
103,26 | SEK | 2024-07-10 | |
103,22 | SEK | 2024-07-09 | |
102,15 | SEK | 2024-07-08 | |
102,95 | SEK | 2024-07-05 | |
102,75 | SEK | 2024-07-04 | |
102,70 | SEK | 2024-07-03 | |
102,47 | SEK | 2024-07-02 | |
102,50 | SEK | 2024-07-01 | |
101,40 | SEK | 2024-06-28 | |
101,37 | SEK | 2024-06-27 | |
102,43 | SEK | 2024-06-26 | |
101,47 | SEK | 2024-06-25 | |
101,41 | SEK | 2024-06-24 | |
101,45 | SEK | 2024-06-21 | |
102,42 | SEK | 2024-06-20 | |
102,36 | SEK | 2024-06-19 | |
102,34 | SEK | 2024-06-18 | |
101,06 | SEK | 2024-06-17 | |
101,09 | SEK | 2024-06-14 | |
101,40 | SEK | 2024-06-13 | |
102,46 | SEK | 2024-06-12 | |
102,12 | SEK | 2024-06-11 | |
102,17 | SEK | 2024-06-10 | |
102,33 | SEK | 2024-06-07 | |
102,47 | SEK | 2024-06-06 | |
102,27 | SEK | 2024-06-04 | |
101,20 | SEK | 2024-06-03 | |
101,00 | SEK | 2024-05-31 | |
101,91 | SEK | 2024-05-30 | |
101,86 | SEK | 2024-05-29 | |
102,09 | SEK | 2024-05-28 | |
102,09 | SEK | 2024-05-27 | |
102,04 | SEK | 2024-05-24 | |
102,07 | SEK | 2024-05-23 | |
101,11 | SEK | 2024-05-22 | |
102,28 | SEK | 2024-05-21 | |
102,15 | SEK | 2024-05-17 | |
101,15 | SEK | 2024-05-16 | |
101,94 | SEK | 2024-05-15 | |
101,58 | SEK | 2024-05-14 | |
101,62 | SEK | 2024-05-13 | |
101,58 | SEK | 2024-05-08 | |
101,56 | SEK | 2024-05-07 | |
101,32 | SEK | 2024-05-06 | |
100,18 | SEK | 2024-05-03 | |
99,84 | SEK | 2024-05-02 | |
100,57 | SEK | 2024-04-30 | |
100,64 | SEK | 2024-04-29 | |
100,47 | SEK | 2024-04-26 |