Namn | Kurs | Valuta | Datum |
---|---|---|---|
107,92 | SEK | 2025-09-17 | |
107,40 | SEK | 2025-09-16 | |
108,15 | SEK | 2025-09-15 | |
108,60 | SEK | 2025-09-12 | |
109,07 | SEK | 2025-09-11 | |
108,53 | SEK | 2025-09-10 | |
109,08 | SEK | 2025-09-09 | |
109,22 | SEK | 2025-09-08 | |
109,03 | SEK | 2025-09-05 | |
109,31 | SEK | 2025-09-04 | |
107,95 | SEK | 2025-09-03 | |
107,51 | SEK | 2025-09-02 | |
108,41 | SEK | 2025-08-29 | |
108,80 | SEK | 2025-08-28 | |
109,04 | SEK | 2025-08-27 | |
109,36 | SEK | 2025-08-26 | |
110,06 | SEK | 2025-08-25 | |
109,86 | SEK | 2025-08-22 | |
109,32 | SEK | 2025-08-21 | |
109,40 | SEK | 2025-08-20 | |
109,27 | SEK | 2025-08-19 | |
108,51 | SEK | 2025-08-18 | |
108,56 | SEK | 2025-08-15 | |
108,84 | SEK | 2025-08-14 | |
109,19 | SEK | 2025-08-13 | |
107,94 | SEK | 2025-08-12 | |
107,41 | SEK | 2025-08-11 | |
106,84 | SEK | 2025-08-08 | |
106,00 | SEK | 2025-08-07 | |
106,15 | SEK | 2025-08-06 | |
106,31 | SEK | 2025-08-05 | |
106,28 | SEK | 2025-08-04 | |
105,03 | SEK | 2025-08-01 | |
106,60 | SEK | 2025-07-31 | |
107,26 | SEK | 2025-07-30 | |
107,08 | SEK | 2025-07-29 | |
106,89 | SEK | 2025-07-28 | |
106,69 | SEK | 2025-07-25 | |
106,68 | SEK | 2025-07-24 | |
106,48 | SEK | 2025-07-23 | |
105,24 | SEK | 2025-07-22 | |
105,28 | SEK | 2025-07-21 | |
105,74 | SEK | 2025-07-18 | |
106,27 | SEK | 2025-07-17 | |
105,15 | SEK | 2025-07-16 | |
105,47 | SEK | 2025-07-15 | |
105,56 | SEK | 2025-07-14 | |
104,90 | SEK | 2025-07-11 | |
105,22 | SEK | 2025-07-10 | |
105,27 | SEK | 2025-07-09 | |
104,65 | SEK | 2025-07-08 | |
104,51 | SEK | 2025-07-07 | |
105,70 | SEK | 2025-07-03 | |
104,50 | SEK | 2025-07-02 | |
103,81 | SEK | 2025-07-01 | |
103,03 | SEK | 2025-06-30 | |
102,85 | SEK | 2025-06-27 | |
102,25 | SEK | 2025-06-26 | |
101,69 | SEK | 2025-06-25 | |
102,43 | SEK | 2025-06-24 | |
101,85 | SEK | 2025-06-23 | |
102,19 | SEK | 2025-06-18 | |
101,01 | SEK | 2025-06-17 | |
101,19 | SEK | 2025-06-16 | |
100,03 | SEK | 2025-06-13 | |
100,89 | SEK | 2025-06-12 | |
101,39 | SEK | 2025-06-11 | |
101,83 | SEK | 2025-06-10 | |
105,07 | SEK | 2025-06-09 | |
104,21 | SEK | 2025-06-05 | |
104,28 | SEK | 2025-06-04 | |
104,58 | SEK | 2025-06-03 | |
103,56 | SEK | 2025-06-02 | |
103,73 | SEK | 2025-05-30 | |
103,97 | SEK | 2025-05-28 | |
104,51 | SEK | 2025-05-27 | |
102,47 | SEK | 2025-05-23 | |
103,95 | SEK | 2025-05-22 | |
103,60 | SEK | 2025-05-21 | |
105,10 | SEK | 2025-05-20 | |
105,03 | SEK | 2025-05-19 | |
105,50 | SEK | 2025-05-16 | |
104,15 | SEK | 2025-05-15 | |
103,59 | SEK | 2025-05-14 | |
103,42 | SEK | 2025-05-13 | |
103,61 | SEK | 2025-05-12 | |
101,23 | SEK | 2025-05-09 | |
100,89 | SEK | 2025-05-08 | |
99,79 | SEK | 2025-05-07 | |
98,97 | SEK | 2025-05-06 | |
99,83 | SEK | 2025-05-05 | |
99,67 | SEK | 2025-05-02 | |
98,47 | SEK | 2025-04-30 | |
97,94 | SEK | 2025-04-29 | |
97,15 | SEK | 2025-04-28 | |
97,13 | SEK | 2025-04-25 | |
96,12 | SEK | 2025-04-24 | |
95,48 | SEK | 2025-04-23 | |
93,31 | SEK | 2025-04-22 | |
93,01 | SEK | 2025-04-17 | |
93,56 | SEK | 2025-04-16 | |
94,87 | SEK | 2025-04-15 | |
93,66 | SEK | 2025-04-14 | |
92,06 | SEK | 2025-04-11 | |
91,90 | SEK | 2025-04-10 | |
93,03 | SEK | 2025-04-09 | |
90,08 | SEK | 2025-04-08 | |
90,45 | SEK | 2025-04-07 | |
92,14 | SEK | 2025-04-04 | |
95,13 | SEK | 2025-04-03 | |
99,46 | SEK | 2025-04-02 | |
99,94 | SEK | 2025-04-01 | |
99,69 | SEK | 2025-03-31 | |
99,69 | SEK | 2025-03-28 | |
100,91 | SEK | 2025-03-27 | |
101,94 | SEK | 2025-03-26 | |
102,24 | SEK | 2025-03-25 | |
102,62 | SEK | 2025-03-24 | |
102,26 | SEK | 2025-03-21 | |
102,65 | SEK | 2025-03-20 | |
103,02 | SEK | 2025-03-19 | |
101,89 | SEK | 2025-03-18 | |
102,10 | SEK | 2025-03-17 | |
101,44 | SEK | 2025-03-14 | |
100,46 | SEK | 2025-03-13 | |
100,49 | SEK | 2025-03-12 | |
99,92 | SEK | 2025-03-11 | |
102,50 | SEK | 2025-03-10 | |
103,58 | SEK | 2025-03-07 | |
103,65 | SEK | 2025-03-06 | |
103,97 | SEK | 2025-03-05 | |
104,77 | SEK | 2025-03-04 | |
107,21 | SEK | 2025-03-03 | |
109,70 | SEK | 2025-02-28 | |
109,58 | SEK | 2025-02-27 | |
109,85 | SEK | 2025-02-26 | |
109,47 | SEK | 2025-02-25 | |
109,76 | SEK | 2025-02-24 | |
109,43 | SEK | 2025-02-21 | |
110,34 | SEK | 2025-02-20 | |
111,53 | SEK | 2025-02-19 | |
111,33 | SEK | 2025-02-18 | |
110,19 | SEK | 2025-02-14 | |
110,24 | SEK | 2025-02-13 | |
110,38 | SEK | 2025-02-12 | |
110,34 | SEK | 2025-02-11 | |
110,50 | SEK | 2025-02-10 | |
110,74 | SEK | 2025-02-07 | |
110,72 | SEK | 2025-02-06 | |
110,35 | SEK | 2025-02-05 | |
109,92 | SEK | 2025-02-04 | |
110,93 | SEK | 2025-02-03 | |
112,04 | SEK | 2025-01-31 | |
112,32 | SEK | 2025-01-30 | |
111,40 | SEK | 2025-01-29 | |
110,93 | SEK | 2025-01-28 | |
110,59 | SEK | 2025-01-27 | |
110,12 | SEK | 2025-01-24 | |
110,96 | SEK | 2025-01-23 | |
110,27 | SEK | 2025-01-22 | |
110,33 | SEK | 2025-01-21 | |
110,57 | SEK | 2025-01-17 | |
109,68 | SEK | 2025-01-16 | |
109,11 | SEK | 2025-01-15 | |
108,02 | SEK | 2025-01-14 | |
107,98 | SEK | 2025-01-13 | |
106,76 | SEK | 2025-01-10 | |
107,34 | SEK | 2025-01-08 | |
107,42 | SEK | 2025-01-07 | |
106,78 | SEK | 2025-01-03 | |
106,44 | SEK | 2025-01-02 |