Namn | Kurs | Valuta | Datum |
---|---|---|---|
1 044,24 | SEK | 2024-08-23 | |
1 045,18 | SEK | 2024-08-22 | |
1 042,31 | SEK | 2024-08-21 | |
1 043,74 | SEK | 2024-08-20 | |
1 048,29 | SEK | 2024-08-19 | |
1 051,99 | SEK | 2024-08-16 | |
1 047,29 | SEK | 2024-08-15 | |
1 025,94 | SEK | 2024-08-14 | |
1 027,87 | SEK | 2024-08-13 | |
1 017,18 | SEK | 2024-08-12 | |
1 012,98 | SEK | 2024-08-09 | |
1 006,76 | SEK | 2024-08-08 | |
1 008,43 | SEK | 2024-08-07 | |
1 000,34 | SEK | 2024-08-06 | |
983,02 | SEK | 2024-08-05 | |
1 023,61 | SEK | 2024-08-02 | |
1 064,23 | SEK | 2024-08-01 | |
1 063,75 | SEK | 2024-07-31 | |
1 064,67 | SEK | 2024-07-30 | |
1 071,23 | SEK | 2024-07-29 | |
1 058,73 | SEK | 2024-07-26 | |
1 056,43 | SEK | 2024-07-25 | |
1 068,16 | SEK | 2024-07-24 | |
1 078,93 | SEK | 2024-07-23 | |
1 071,96 | SEK | 2024-07-22 | |
1 067,87 | SEK | 2024-07-19 | |
1 066,44 | SEK | 2024-07-18 | |
1 066,20 | SEK | 2024-07-17 | |
1 081,00 | SEK | 2024-07-16 | |
1 076,95 | SEK | 2024-07-15 | |
1 070,72 | SEK | 2024-07-12 | |
1 064,13 | SEK | 2024-07-11 | |
1 060,49 | SEK | 2024-07-10 | |
1 058,18 | SEK | 2024-07-09 | |
1 052,53 | SEK | 2024-07-08 | |
1 046,94 | SEK | 2024-07-05 | |
1 041,56 | SEK | 2024-07-03 | |
1 043,57 | SEK | 2024-07-02 | |
1 039,98 | SEK | 2024-07-01 | |
1 049,07 | SEK | 2024-06-28 | |
1 043,30 | SEK | 2024-06-27 | |
1 043,40 | SEK | 2024-06-26 | |
1 033,47 | SEK | 2024-06-25 | |
1 030,35 | SEK | 2024-06-24 | |
1 035,59 | SEK | 2024-06-21 | |
1 035,55 | SEK | 2024-06-20 | |
1 031,99 | SEK | 2024-06-18 | |
1 032,14 | SEK | 2024-06-17 | |
1 037,26 | SEK | 2024-06-14 | |
1 025,24 | SEK | 2024-06-13 | |
1 016,29 | SEK | 2024-06-12 | |
1 017,67 | SEK | 2024-06-11 | |
1 021,20 | SEK | 2024-06-10 | |
1 024,44 | SEK | 2024-06-07 | |
1 013,82 | SEK | 2024-06-06 | |
1 005,27 | SEK | 2024-06-05 | |
1 004,40 | SEK | 2024-06-04 | |
1 006,83 | SEK | 2024-06-03 | |
1 000,44 | SEK | 2024-05-31 | |
1 013,18 | SEK | 2024-05-30 | |
1 015,02 | SEK | 2024-05-29 | |
1 017,41 | SEK | 2024-05-28 | |
1 026,06 | SEK | 2024-05-24 | |
1 034,61 | SEK | 2024-05-23 | |
1 037,02 | SEK | 2024-05-22 | |
1 031,52 | SEK | 2024-05-21 | |
1 035,19 | SEK | 2024-05-20 | |
1 034,93 | SEK | 2024-05-17 | |
1 037,79 | SEK | 2024-05-16 | |
1 031,09 | SEK | 2024-05-15 | |
1 028,51 | SEK | 2024-05-14 | |
1 028,11 | SEK | 2024-05-13 | |
1 027,38 | SEK | 2024-05-10 | |
1 022,85 | SEK | 2024-05-09 | |
1 024,20 | SEK | 2024-05-08 | |
1 023,83 | SEK | 2024-05-07 | |
1 011,89 | SEK | 2024-05-06 | |
1 009,72 | SEK | 2024-05-03 | |
1 003,41 | SEK | 2024-05-02 | |
1 005,23 | SEK | 2024-05-01 | |
1 017,63 | SEK | 2024-04-30 | |
1 015,65 | SEK | 2024-04-29 | |
1 010,35 | SEK | 2024-04-26 | |
995,57 | SEK | 2024-04-25 | |
1 005,05 | SEK | 2024-04-24 | |
992,71 | SEK | 2024-04-23 | |
988,72 | SEK | 2024-04-22 | |
990,14 | SEK | 2024-04-19 | |
997,67 | SEK | 2024-04-18 | |
1 005,18 | SEK | 2024-04-17 | |
1 000,00 | SEK | 2024-04-16 |