Namn | Kurs | Valuta | Datum |
---|---|---|---|
1 006,80 | SEK | 2024-08-23 | |
1 004,38 | SEK | 2024-08-22 | |
1 004,88 | SEK | 2024-08-21 | |
1 005,64 | SEK | 2024-08-20 | |
1 007,99 | SEK | 2024-08-19 | |
1 006,45 | SEK | 2024-08-16 | |
999,78 | SEK | 2024-08-14 | |
993,62 | SEK | 2024-08-13 | |
989,53 | SEK | 2024-08-12 | |
985,71 | SEK | 2024-08-09 | |
981,22 | SEK | 2024-08-08 | |
984,28 | SEK | 2024-08-07 | |
975,43 | SEK | 2024-08-06 | |
976,49 | SEK | 2024-08-05 | |
990,02 | SEK | 2024-08-02 | |
1 004,77 | SEK | 2024-08-01 | |
1 010,71 | SEK | 2024-07-31 | |
1 007,74 | SEK | 2024-07-30 | |
1 007,49 | SEK | 2024-07-29 | |
1 007,20 | SEK | 2024-07-26 | |
1 008,35 | SEK | 2024-07-25 | |
1 005,59 | SEK | 2024-07-24 | |
1 008,69 | SEK | 2024-07-23 | |
1 001,39 | SEK | 2024-07-22 | |
1 001,74 | SEK | 2024-07-19 | |
998,29 | SEK | 2024-07-18 | |
1 001,63 | SEK | 2024-07-17 | |
1 003,14 | SEK | 2024-07-16 | |
1 008,30 | SEK | 2024-07-15 | |
999,61 | SEK | 2024-07-12 | |
1 005,40 | SEK | 2024-07-11 | |
1 011,43 | SEK | 2024-07-10 | |
1 009,77 | SEK | 2024-07-09 | |
1 007,79 | SEK | 2024-07-08 | |
1 008,43 | SEK | 2024-07-05 | |
1 012,60 | SEK | 2024-07-03 | |
1 012,12 | SEK | 2024-07-02 | |
1 011,06 | SEK | 2024-07-01 | |
1 007,64 | SEK | 2024-06-28 | |
1 000,76 | SEK | 2024-06-27 | |
996,64 | SEK | 2024-06-26 | |
999,09 | SEK | 2024-06-25 | |
1 001,86 | SEK | 2024-06-24 | |
994,41 | SEK | 2024-06-21 | |
1 002,91 | SEK | 2024-06-20 | |
1 004,17 | SEK | 2024-06-18 | |
998,57 | SEK | 2024-06-17 | |
998,19 | SEK | 2024-06-14 | |
994,73 | SEK | 2024-06-13 | |
994,85 | SEK | 2024-06-12 | |
997,49 | SEK | 2024-06-11 | |
999,39 | SEK | 2024-06-10 | |
999,49 | SEK | 2024-06-07 | |
999,71 | SEK | 2024-06-06 | |
999,90 | SEK | 2024-06-05 | |
999,94 | SEK | 2024-06-04 | |
1 000,00 | SEK | 2024-06-03 |