Namn | Kurs | Valuta | Datum |
---|---|---|---|
7 398,90 | JPY | 2025-06-13 | |
7 406,60 | JPY | 2025-06-12 | |
7 419,80 | JPY | 2025-06-11 | |
7 433,20 | JPY | 2025-06-10 | |
7 464,20 | JPY | 2025-06-09 | |
7 455,80 | JPY | 2025-06-06 | |
7 366,80 | JPY | 2025-06-05 | |
7 380,50 | JPY | 2025-06-04 | |
7 461,30 | JPY | 2025-06-03 | |
7 438,30 | JPY | 2025-06-02 | |
7 388,60 | JPY | 2025-05-30 | |
7 359,10 | JPY | 2025-05-29 | |
7 362,80 | JPY | 2025-05-28 | |
7 438,10 | JPY | 2025-05-27 | |
7 288,30 | JPY | 2025-05-26 | |
7 195,80 | JPY | 2025-05-23 | |
7 194,60 | JPY | 2025-05-22 | |
7 224,30 | JPY | 2025-05-21 | |
7 263,80 | JPY | 2025-05-20 | |
7 210,90 | JPY | 2025-05-19 | |
7 244,30 | JPY | 2025-05-16 | |
7 201,90 | JPY | 2025-05-15 | |
7 168,60 | JPY | 2025-05-14 | |
7 287,40 | JPY | 2025-05-13 | |
7 371,00 | JPY | 2025-05-12 | |
7 177,70 | JPY | 2025-05-09 | |
7 157,00 | JPY | 2025-05-08 | |
7 052,60 | JPY | 2025-05-07 | |
6 986,10 | JPY | 2025-05-06 | |
7 030,20 | JPY | 2025-05-05 | |
7 012,80 | JPY | 2025-05-02 | |
7 094,50 | JPY | 2025-05-01 | |
6 965,70 | JPY | 2025-04-30 | |
6 982,20 | JPY | 2025-04-29 | |
6 940,00 | JPY | 2025-04-28 | |
6 796,80 | JPY | 2025-04-25 | |
6 765,60 | JPY | 2025-04-24 | |
6 769,10 | JPY | 2025-04-23 | |
6 682,30 | JPY | 2025-04-22 | |
6 545,20 | JPY | 2025-04-21 | |
6 630,10 | JPY | 2025-04-18 | |
6 570,20 | JPY | 2025-04-17 | |
6 520,10 | JPY | 2025-04-16 | |
6 508,60 | JPY | 2025-04-15 | |
6 428,70 | JPY | 2025-04-14 | |
6 244,70 | JPY | 2025-04-11 | |
6 271,30 | JPY | 2025-04-10 | |
6 005,10 | JPY | 2025-04-09 | |
6 229,50 | JPY | 2025-04-08 | |
5 956,10 | JPY | 2025-04-07 | |
6 137,40 | JPY | 2025-04-04 | |
6 466,20 | JPY | 2025-04-03 | |
6 848,60 | JPY | 2025-04-02 | |
6 869,00 | JPY | 2025-04-01 | |
6 875,40 | JPY | 2025-03-31 | |
6 961,40 | JPY | 2025-03-28 | |
7 152,60 | JPY | 2025-03-27 | |
7 090,80 | JPY | 2025-03-26 | |
7 105,00 | JPY | 2025-03-25 | |
7 143,30 | JPY | 2025-03-24 | |
7 092,20 | JPY | 2025-03-21 | |
7 075,40 | JPY | 2025-03-20 | |
7 118,70 | JPY | 2025-03-19 | |
7 050,70 | JPY | 2025-03-18 | |
6 996,90 | JPY | 2025-03-17 | |
6 894,30 | JPY | 2025-03-14 | |
6 748,70 | JPY | 2025-03-13 | |
6 803,40 | JPY | 2025-03-12 | |
6 570,30 | JPY | 2025-03-11 | |
6 661,80 | JPY | 2025-03-10 | |
6 770,00 | JPY | 2025-03-07 | |
6 899,10 | JPY | 2025-03-06 | |
6 805,30 | JPY | 2025-03-05 | |
6 662,40 | JPY | 2025-03-04 | |
6 895,90 | JPY | 2025-03-03 | |
6 766,80 | JPY | 2025-02-28 | |
6 847,60 | JPY | 2025-02-27 | |
6 850,50 | JPY | 2025-02-26 | |
6 741,40 | JPY | 2025-02-25 | |
6 781,10 | JPY | 2025-02-24 | |
6 838,40 | JPY | 2025-02-21 | |
6 844,70 | JPY | 2025-02-20 | |
6 925,90 | JPY | 2025-02-19 | |
6 973,20 | JPY | 2025-02-18 | |
6 964,40 | JPY | 2025-02-17 | |
6 903,50 | JPY | 2025-02-14 | |
6 903,80 | JPY | 2025-02-13 | |
6 853,90 | JPY | 2025-02-12 | |
6 868,90 | JPY | 2025-02-11 | |
6 844,50 | JPY | 2025-02-10 | |
6 788,10 | JPY | 2025-02-07 | |
6 881,10 | JPY | 2025-02-06 | |
6 863,10 | JPY | 2025-02-05 | |
6 903,50 | JPY | 2025-02-04 | |
6 905,10 | JPY | 2025-02-03 | |
6 986,60 | JPY | 2025-01-31 | |
6 918,50 | JPY | 2025-01-30 | |
6 884,70 | JPY | 2025-01-29 | |
6 882,40 | JPY | 2025-01-28 | |
6 782,50 | JPY | 2025-01-27 | |
6 937,50 | JPY | 2025-01-24 | |
6 847,00 | JPY | 2025-01-23 | |
6 884,50 | JPY | 2025-01-22 | |
6 818,40 | JPY | 2025-01-21 | |
6 826,70 | JPY | 2025-01-20 | |
6 802,70 | JPY | 2025-01-17 | |
6 737,30 | JPY | 2025-01-16 | |
6 771,60 | JPY | 2025-01-15 | |
6 751,40 | JPY | 2025-01-14 | |
6 703,30 | JPY | 2025-01-13 | |
6 733,80 | JPY | 2025-01-10 | |
6 848,50 | JPY | 2025-01-09 | |
6 939,00 | JPY | 2025-01-08 | |
6 999,80 | JPY | 2025-01-07 | |
7 019,50 | JPY | 2025-01-06 | |
6 941,70 | JPY | 2025-01-03 | |
6 955,20 | JPY | 2025-01-02 |