Namn | Kurs | Valuta | Datum |
---|---|---|---|
127,08 | SEK | 2025-10-13 | |
126,80 | SEK | 2025-10-10 | |
129,66 | SEK | 2025-10-09 | |
130,07 | SEK | 2025-10-08 | |
128,82 | SEK | 2025-10-07 | |
129,38 | SEK | 2025-10-06 | |
131,05 | SEK | 2025-10-03 | |
131,45 | SEK | 2025-10-02 | |
129,25 | SEK | 2025-10-01 | |
130,11 | SEK | 2025-09-30 | |
129,10 | SEK | 2025-09-29 | |
127,74 | SEK | 2025-09-26 | |
127,76 | SEK | 2025-09-25 | |
128,44 | SEK | 2025-09-24 | |
126,48 | SEK | 2025-09-23 | |
127,34 | SEK | 2025-09-22 | |
125,69 | SEK | 2025-09-19 | |
124,88 | SEK | 2025-09-18 | |
123,33 | SEK | 2025-09-17 | |
124,11 | SEK | 2025-09-16 | |
125,16 | SEK | 2025-09-15 | |
123,79 | SEK | 2025-09-12 | |
123,22 | SEK | 2025-09-11 | |
120,76 | SEK | 2025-09-10 | |
119,81 | SEK | 2025-09-09 | |
120,34 | SEK | 2025-09-08 | |
118,77 | SEK | 2025-09-05 | |
118,51 | SEK | 2025-09-04 | |
119,05 | SEK | 2025-09-03 | |
118,55 | SEK | 2025-09-02 | |
120,69 | SEK | 2025-09-01 | |
120,11 | SEK | 2025-08-29 | |
119,85 | SEK | 2025-08-28 | |
119,67 | SEK | 2025-08-27 | |
120,29 | SEK | 2025-08-26 | |
120,40 | SEK | 2025-08-25 | |
119,76 | SEK | 2025-08-22 | |
118,48 | SEK | 2025-08-21 | |
117,19 | SEK | 2025-08-20 | |
117,92 | SEK | 2025-08-19 | |
121,57 | SEK | 2025-08-18 | |
120,21 | SEK | 2025-08-15 | |
121,16 | SEK | 2025-08-14 | |
120,08 | SEK | 2025-08-13 | |
119,55 | SEK | 2025-08-12 | |
119,24 | SEK | 2025-08-11 | |
120,12 | SEK | 2025-08-08 | |
121,29 | SEK | 2025-08-07 | |
124,20 | SEK | 2025-08-06 | |
123,73 | SEK | 2025-08-05 | |
122,94 | SEK | 2025-08-04 | |
121,29 | SEK | 2025-08-01 | |
123,25 | SEK | 2025-07-31 | |
122,44 | SEK | 2025-07-30 | |
121,98 | SEK | 2025-07-29 | |
120,50 | SEK | 2025-07-28 | |
122,50 | SEK | 2025-07-25 | |
122,71 | SEK | 2025-07-24 | |
123,73 | SEK | 2025-07-23 | |
123,67 | SEK | 2025-07-22 | |
125,35 | SEK | 2025-07-21 | |
127,28 | SEK | 2025-07-18 | |
125,88 | SEK | 2025-07-17 | |
124,10 | SEK | 2025-07-16 | |
124,51 | SEK | 2025-07-15 | |
125,87 | SEK | 2025-07-14 | |
123,68 | SEK | 2025-07-11 | |
123,43 | SEK | 2025-07-10 | |
124,06 | SEK | 2025-07-09 | |
123,42 | SEK | 2025-07-08 | |
123,12 | SEK | 2025-07-07 | |
122,55 | SEK | 2025-07-04 | |
122,09 | SEK | 2025-07-03 | |
120,91 | SEK | 2025-07-02 | |
120,32 | SEK | 2025-07-01 | |
124,37 | SEK | 2025-06-30 | |
121,74 | SEK | 2025-06-27 | |
122,40 | SEK | 2025-06-26 | |
118,64 | SEK | 2025-06-25 | |
117,40 | SEK | 2025-06-24 | |
118,78 | SEK | 2025-06-23 | |
120,02 | SEK | 2025-06-20 | |
118,44 | SEK | 2025-06-19 | |
119,92 | SEK | 2025-06-18 | |
119,12 | SEK | 2025-06-17 | |
119,50 | SEK | 2025-06-16 | |
119,02 | SEK | 2025-06-13 | |
118,53 | SEK | 2025-06-12 | |
118,99 | SEK | 2025-06-11 | |
117,97 | SEK | 2025-06-10 | |
123,19 | SEK | 2025-06-06 | |
125,00 | SEK | 2025-06-05 | |
122,98 | SEK | 2025-06-04 | |
123,14 | SEK | 2025-06-03 | |
121,16 | SEK | 2025-06-02 | |
121,11 | SEK | 2025-05-30 | |
121,43 | SEK | 2025-05-28 | |
120,56 | SEK | 2025-05-27 | |
117,85 | SEK | 2025-05-26 | |
115,19 | SEK | 2025-05-23 | |
115,98 | SEK | 2025-05-22 | |
115,47 | SEK | 2025-05-21 | |
114,68 | SEK | 2025-05-20 | |
113,63 | SEK | 2025-05-19 | |
112,56 | SEK | 2025-05-16 | |
110,99 | SEK | 2025-05-15 | |
108,00 | SEK | 2025-05-06 | |
108,88 | SEK | 2025-05-05 | |
107,99 | SEK | 2025-05-02 | |
105,02 | SEK | 2025-04-30 | |
103,39 | SEK | 2025-04-29 | |
101,42 | SEK | 2025-04-28 | |
102,48 | SEK | 2025-04-25 | |
100,82 | SEK | 2025-04-24 | |
100,00 | SEK | 2025-04-23 |