Namn | Kurs | Valuta | Datum |
---|---|---|---|
443,08 | SEK | 2024-07-19 | |
447,28 | SEK | 2024-07-18 | |
444,63 | SEK | 2024-07-17 | |
444,72 | SEK | 2024-07-16 | |
444,81 | SEK | 2024-07-15 | |
448,08 | SEK | 2024-07-12 | |
438,19 | SEK | 2024-07-11 | |
433,85 | SEK | 2024-07-10 | |
433,27 | SEK | 2024-07-09 | |
436,36 | SEK | 2024-07-08 | |
436,97 | SEK | 2024-07-05 | |
436,42 | SEK | 2024-07-04 | |
436,09 | SEK | 2024-07-03 | |
433,34 | SEK | 2024-07-02 | |
436,85 | SEK | 2024-07-01 | |
434,10 | SEK | 2024-06-28 | |
432,85 | SEK | 2024-06-27 | |
432,99 | SEK | 2024-06-26 | |
432,13 | SEK | 2024-06-25 | |
437,48 | SEK | 2024-06-24 | |
435,27 | SEK | 2024-06-20 | |
431,13 | SEK | 2024-06-19 | |
431,52 | SEK | 2024-06-18 | |
431,85 | SEK | 2024-06-17 | |
433,98 | SEK | 2024-06-14 | |
439,87 | SEK | 2024-06-13 | |
446,16 | SEK | 2024-06-12 | |
436,45 | SEK | 2024-06-11 | |
438,00 | SEK | 2024-06-10 | |
441,22 | SEK | 2024-06-07 | |
440,71 | SEK | 2024-06-05 | |
439,21 | SEK | 2024-06-04 | |
442,53 | SEK | 2024-06-03 | |
440,50 | SEK | 2024-05-31 | |
438,51 | SEK | 2024-05-30 | |
438,84 | SEK | 2024-05-29 | |
442,82 | SEK | 2024-05-28 | |
444,72 | SEK | 2024-05-27 | |
444,59 | SEK | 2024-05-24 | |
446,97 | SEK | 2024-05-23 | |
447,69 | SEK | 2024-05-22 | |
445,60 | SEK | 2024-05-21 | |
446,56 | SEK | 2024-05-20 | |
440,84 | SEK | 2024-05-17 | |
442,71 | SEK | 2024-05-16 | |
445,17 | SEK | 2024-05-15 | |
443,38 | SEK | 2024-05-14 | |
441,49 | SEK | 2024-05-13 | |
441,43 | SEK | 2024-05-10 | |
435,22 | SEK | 2024-05-08 | |
432,78 | SEK | 2024-05-07 | |
428,65 | SEK | 2024-05-06 | |
426,32 | SEK | 2024-05-03 | |
422,94 | SEK | 2024-05-02 | |
427,65 | SEK | 2024-04-30 | |
427,47 | SEK | 2024-04-29 | |
424,32 | SEK | 2024-04-26 | |
415,96 | SEK | 2024-04-25 | |
422,92 | SEK | 2024-04-24 | |
420,20 | SEK | 2024-04-23 | |
416,17 | SEK | 2024-04-22 | |
413,97 | SEK | 2024-04-19 | |
415,12 | SEK | 2024-04-18 | |
417,95 | SEK | 2024-04-17 | |
414,22 | SEK | 2024-04-16 | |
424,39 | SEK | 2024-04-15 | |
420,92 | SEK | 2024-04-12 | |
418,64 | SEK | 2024-04-11 | |
420,24 | SEK | 2024-04-10 | |
423,80 | SEK | 2024-04-09 | |
424,24 | SEK | 2024-04-08 | |
420,03 | SEK | 2024-04-05 | |
424,26 | SEK | 2024-04-04 | |
422,15 | SEK | 2024-04-03 | |
422,80 | SEK | 2024-04-02 | |
423,81 | SEK | 2024-03-28 | |
426,42 | SEK | 2024-03-27 | |
424,56 | SEK | 2024-03-26 | |
425,15 | SEK | 2024-03-25 | |
425,43 | SEK | 2024-03-22 | |
424,11 | SEK | 2024-03-21 | |
415,37 | SEK | 2024-03-20 | |
413,53 | SEK | 2024-03-19 | |
413,33 | SEK | 2024-03-18 | |
418,51 | SEK | 2024-03-15 | |
415,81 | SEK | 2024-03-14 | |
415,91 | SEK | 2024-03-13 | |
414,39 | SEK | 2024-03-12 | |
408,80 | SEK | 2024-03-11 | |
410,63 | SEK | 2024-03-08 | |
406,99 | SEK | 2024-03-07 | |
405,66 | SEK | 2024-03-06 | |
403,41 | SEK | 2024-03-05 | |
404,81 | SEK | 2024-03-04 | |
405,23 | SEK | 2024-03-01 | |
403,95 | SEK | 2024-02-29 | |
401,58 | SEK | 2024-02-28 | |
402,04 | SEK | 2024-02-27 | |
400,35 | SEK | 2024-02-26 | |
400,88 | SEK | 2024-02-23 | |
399,84 | SEK | 2024-02-22 | |
395,75 | SEK | 2024-02-21 | |
395,43 | SEK | 2024-02-20 | |
397,05 | SEK | 2024-02-19 | |
396,70 | SEK | 2024-02-16 | |
393,44 | SEK | 2024-02-15 | |
389,59 | SEK | 2024-02-14 | |
386,73 | SEK | 2024-02-13 | |
390,69 | SEK | 2024-02-12 | |
387,82 | SEK | 2024-02-09 | |
389,57 | SEK | 2024-02-08 | |
389,32 | SEK | 2024-02-07 | |
387,61 | SEK | 2024-02-06 | |
386,12 | SEK | 2024-02-05 | |
389,89 | SEK | 2024-02-02 | |
389,82 | SEK | 2024-02-01 | |
388,96 | SEK | 2024-01-31 | |
387,59 | SEK | 2024-01-30 | |
388,35 | SEK | 2024-01-29 | |
387,10 | SEK | 2024-01-26 | |
385,35 | SEK | 2024-01-25 | |
383,90 | SEK | 2024-01-24 | |
382,66 | SEK | 2024-01-23 | |
379,62 | SEK | 2024-01-22 | |
376,26 | SEK | 2024-01-19 | |
377,87 | SEK | 2024-01-18 | |
374,60 | SEK | 2024-01-17 | |
381,11 | SEK | 2024-01-16 | |
383,21 | SEK | 2024-01-15 | |
387,41 | SEK | 2024-01-12 | |
385,71 | SEK | 2024-01-11 | |
383,93 | SEK | 2024-01-10 | |
383,65 | SEK | 2024-01-09 | |
386,61 | SEK | 2024-01-08 | |
383,77 | SEK | 2024-01-05 | |
387,21 | SEK | 2024-01-04 | |
385,30 | SEK | 2024-01-03 | |
394,26 | SEK | 2024-01-02 | |
396,13 | SEK | 2023-12-29 | |
394,92 | SEK | 2023-12-28 | |
394,15 | SEK | 2023-12-27 | |
392,64 | SEK | 2023-12-22 | |
389,35 | SEK | 2023-12-21 | |
393,46 | SEK | 2023-12-20 | |
393,77 | SEK | 2023-12-19 | |
391,44 | SEK | 2023-12-18 | |
392,99 | SEK | 2023-12-15 | |
389,11 | SEK | 2023-12-14 | |
380,97 | SEK | 2023-12-13 | |
381,97 | SEK | 2023-12-12 | |
383,03 | SEK | 2023-12-11 | |
379,91 | SEK | 2023-12-08 | |
377,12 | SEK | 2023-12-07 | |
377,42 | SEK | 2023-12-06 | |
372,06 | SEK | 2023-12-05 | |
370,23 | SEK | 2023-12-04 | |
368,97 | SEK | 2023-12-01 | |
367,44 | SEK | 2023-11-30 | |
367,24 | SEK | 2023-11-29 | |
364,06 | SEK | 2023-11-28 | |
366,56 | SEK | 2023-11-27 | |
365,72 | SEK | 2023-11-24 | |
365,97 | SEK | 2023-11-23 | |
364,42 | SEK | 2023-11-22 | |
361,62 | SEK | 2023-11-21 | |
363,62 | SEK | 2023-11-20 | |
361,63 | SEK | 2023-11-17 | |
358,01 | SEK | 2023-11-16 | |
360,43 | SEK | 2023-11-15 | |
355,37 | SEK | 2023-11-14 | |
345,64 | SEK | 2023-11-13 | |
345,79 | SEK | 2023-11-10 | |
350,25 | SEK | 2023-11-09 | |
346,95 | SEK | 2023-11-08 | |
345,24 | SEK | 2023-11-07 | |
345,95 | SEK | 2023-11-06 | |
347,15 | SEK | 2023-11-03 | |
346,31 | SEK | 2023-11-02 | |
336,63 | SEK | 2023-11-01 | |
337,44 | SEK | 2023-10-31 | |
332,23 | SEK | 2023-10-30 | |
331,70 | SEK | 2023-10-27 | |
333,51 | SEK | 2023-10-26 | |
330,12 | SEK | 2023-10-25 | |
331,87 | SEK | 2023-10-24 | |
330,58 | SEK | 2023-10-23 | |
336,24 | SEK | 2023-10-20 | |
342,31 | SEK | 2023-10-19 | |
345,82 | SEK | 2023-10-18 | |
347,00 | SEK | 2023-10-17 | |
354,20 | SEK | 2023-10-16 | |
355,15 | SEK | 2023-10-13 | |
360,06 | SEK | 2023-10-12 | |
354,91 | SEK | 2023-10-11 | |
352,96 | SEK | 2023-10-10 | |
345,32 | SEK | 2023-10-09 | |
345,86 | SEK | 2023-10-06 | |
346,14 | SEK | 2023-10-05 | |
341,68 | SEK | 2023-10-04 | |
345,51 | SEK | 2023-10-03 | |
348,15 | SEK | 2023-10-02 | |
350,53 | SEK | 2023-09-29 | |
344,17 | SEK | 2023-09-28 | |
344,92 | SEK | 2023-09-27 | |
345,38 | SEK | 2023-09-26 | |
348,31 | SEK | 2023-09-25 | |
351,47 | SEK | 2023-09-22 | |
354,64 | SEK | 2023-09-21 | |
356,43 | SEK | 2023-09-20 | |
351,90 | SEK | 2023-09-19 | |
353,13 | SEK | 2023-09-18 | |
355,43 | SEK | 2023-09-15 | |
352,61 | SEK | 2023-09-14 | |
349,41 | SEK | 2023-09-13 | |
351,88 | SEK | 2023-09-12 | |
353,05 | SEK | 2023-09-11 | |
351,49 | SEK | 2023-09-08 | |
353,02 | SEK | 2023-09-07 | |
357,87 | SEK | 2023-09-06 | |
356,90 | SEK | 2023-09-05 | |
357,27 | SEK | 2023-09-04 | |
354,83 | SEK | 2023-09-01 | |
355,57 | SEK | 2023-08-31 | |
354,59 | SEK | 2023-08-30 | |
353,22 | SEK | 2023-08-29 | |
351,41 | SEK | 2023-08-28 | |
348,72 | SEK | 2023-08-25 | |
349,40 | SEK | 2023-08-24 | |
348,20 | SEK | 2023-08-23 | |
347,13 | SEK | 2023-08-22 | |
346,57 | SEK | 2023-08-21 | |
345,68 | SEK | 2023-08-18 | |
349,45 | SEK | 2023-08-17 | |
353,89 | SEK | 2023-08-16 | |
354,49 | SEK | 2023-08-15 | |
357,11 | SEK | 2023-08-14 | |
357,80 | SEK | 2023-08-11 | |
361,78 | SEK | 2023-08-10 | |
358,69 | SEK | 2023-08-09 | |
355,79 | SEK | 2023-08-08 | |
356,94 | SEK | 2023-08-07 | |
356,74 | SEK | 2023-08-04 | |
356,81 | SEK | 2023-08-03 | |
361,47 | SEK | 2023-08-02 | |
364,83 | SEK | 2023-08-01 | |
366,08 | SEK | 2023-07-31 | |
366,69 | SEK | 2023-07-28 | |
367,69 | SEK | 2023-07-27 | |
362,44 | SEK | 2023-07-26 | |
365,96 | SEK | 2023-07-25 | |
362,05 | SEK | 2023-07-24 | |
359,90 | SEK | 2023-07-21 | |
360,02 | SEK | 2023-07-20 | |
361,78 | SEK | 2023-07-19 | |
361,42 | SEK | 2023-07-18 | |
358,70 | SEK | 2023-07-17 | |
361,16 | SEK | 2023-07-14 | |
364,55 | SEK | 2023-07-13 | |
363,54 | SEK | 2023-07-12 | |
360,34 | SEK | 2023-07-11 | |
359,81 | SEK | 2023-07-10 | |
360,86 | SEK | 2023-07-07 | |
360,73 | SEK | 2023-07-06 | |
365,50 | SEK | 2023-07-05 | |
368,79 | SEK | 2023-07-04 | |
367,25 | SEK | 2023-07-03 | |
369,83 | SEK | 2023-06-30 | |
366,63 | SEK | 2023-06-29 | |
363,30 | SEK | 2023-06-28 | |
357,29 | SEK | 2023-06-27 | |
359,24 | SEK | 2023-06-26 | |
358,58 | SEK | 2023-06-22 | |
362,42 | SEK | 2023-06-21 | |
367,42 | SEK | 2023-06-20 | |
369,36 | SEK | 2023-06-19 | |
373,70 | SEK | 2023-06-16 | |
371,69 | SEK | 2023-06-15 | |
374,54 | SEK | 2023-06-14 | |
375,32 | SEK | 2023-06-13 | |
372,07 | SEK | 2023-06-12 | |
372,78 | SEK | 2023-06-09 | |
372,19 | SEK | 2023-06-08 | |
374,55 | SEK | 2023-06-07 | |
372,83 | SEK | 2023-06-05 | |
370,56 | SEK | 2023-06-02 | |
361,57 | SEK | 2023-06-01 | |
362,80 | SEK | 2023-05-31 | |
366,57 | SEK | 2023-05-30 | |
364,75 | SEK | 2023-05-29 | |
365,55 | SEK | 2023-05-26 | |
363,36 | SEK | 2023-05-25 | |
362,81 | SEK | 2023-05-24 | |
370,28 | SEK | 2023-05-23 | |
370,56 | SEK | 2023-05-22 | |
372,76 | SEK | 2023-05-19 | |
364,98 | SEK | 2023-05-17 | |
364,80 | SEK | 2023-05-16 | |
366,46 | SEK | 2023-05-15 | |
365,14 | SEK | 2023-05-12 | |
363,45 | SEK | 2023-05-11 | |
359,17 | SEK | 2023-05-10 | |
362,52 | SEK | 2023-05-09 | |
366,88 | SEK | 2023-05-08 | |
367,20 | SEK | 2023-05-05 | |
365,78 | SEK | 2023-05-04 | |
367,19 | SEK | 2023-05-03 | |
367,88 | SEK | 2023-05-02 | |
370,40 | SEK | 2023-04-28 | |
368,89 | SEK | 2023-04-27 | |
361,64 | SEK | 2023-04-26 | |
364,10 | SEK | 2023-04-25 | |
366,93 | SEK | 2023-04-24 | |
364,81 | SEK | 2023-04-21 | |
364,93 | SEK | 2023-04-20 | |
366,97 | SEK | 2023-04-19 | |
368,73 | SEK | 2023-04-18 | |
368,48 | SEK | 2023-04-17 | |
369,23 | SEK | 2023-04-14 | |
362,12 | SEK | 2023-04-13 | |
363,78 | SEK | 2023-04-12 | |
360,48 | SEK | 2023-04-11 | |
355,57 | SEK | 2023-04-06 | |
353,76 | SEK | 2023-04-05 | |
361,41 | SEK | 2023-04-04 | |
358,41 | SEK | 2023-04-03 | |
359,46 | SEK | 2023-03-31 | |
353,89 | SEK | 2023-03-30 | |
345,65 | SEK | 2023-03-29 | |
341,14 | SEK | 2023-03-28 | |
342,29 | SEK | 2023-03-27 | |
338,20 | SEK | 2023-03-24 | |
343,67 | SEK | 2023-03-23 | |
345,79 | SEK | 2023-03-22 | |
344,72 | SEK | 2023-03-21 | |
341,38 | SEK | 2023-03-20 | |
335,51 | SEK | 2023-03-17 | |
341,46 | SEK | 2023-03-16 | |
341,19 | SEK | 2023-03-15 | |
351,73 | SEK | 2023-03-14 | |
345,99 | SEK | 2023-03-13 | |
350,98 | SEK | 2023-03-10 | |
361,97 | SEK | 2023-03-09 | |
361,56 | SEK | 2023-03-08 | |
365,05 | SEK | 2023-03-07 | |
365,91 | SEK | 2023-03-06 | |
364,37 | SEK | 2023-03-03 | |
358,39 | SEK | 2023-03-02 | |
360,64 | SEK | 2023-03-01 | |
360,53 | SEK | 2023-02-28 | |
361,76 | SEK | 2023-02-27 | |
356,18 | SEK | 2023-02-24 | |
362,28 | SEK | 2023-02-23 | |
358,25 | SEK | 2023-02-22 | |
361,27 | SEK | 2023-02-21 | |
363,53 | SEK | 2023-02-20 | |
365,33 | SEK | 2023-02-17 | |
364,28 | SEK | 2023-02-16 | |
364,53 | SEK | 2023-02-15 | |
365,44 | SEK | 2023-02-14 | |
363,28 | SEK | 2023-02-13 | |
358,16 | SEK | 2023-02-10 | |
363,51 | SEK | 2023-02-09 | |
367,59 | SEK | 2023-02-08 | |
366,35 | SEK | 2023-02-07 | |
367,43 | SEK | 2023-02-06 | |
371,98 | SEK | 2023-02-03 | |
370,01 | SEK | 2023-02-02 | |
360,83 | SEK | 2023-02-01 | |
356,78 | SEK | 2023-01-31 | |
359,37 | SEK | 2023-01-30 | |
359,59 | SEK | 2023-01-27 | |
358,66 | SEK | 2023-01-26 | |
358,11 | SEK | 2023-01-25 | |
359,60 | SEK | 2023-01-24 | |
360,18 | SEK | 2023-01-23 | |
355,97 | SEK | 2023-01-20 | |
357,28 | SEK | 2023-01-19 | |
364,91 | SEK | 2023-01-18 | |
360,58 | SEK | 2023-01-17 | |
362,23 | SEK | 2023-01-16 | |
359,91 | SEK | 2023-01-13 | |
362,13 | SEK | 2023-01-12 | |
357,90 | SEK | 2023-01-11 | |
352,39 | SEK | 2023-01-10 | |
352,19 | SEK | 2023-01-09 | |
345,19 | SEK | 2023-01-05 | |
342,38 | SEK | 2023-01-04 | |
339,68 | SEK | 2023-01-03 | |
335,28 | SEK | 2023-01-02 | |
334,95 | SEK | 2022-12-30 | |
336,71 | SEK | 2022-12-29 | |
334,51 | SEK | 2022-12-28 | |
334,85 | SEK | 2022-12-27 | |
332,46 | SEK | 2022-12-23 | |
331,74 | SEK | 2022-12-22 | |
332,72 | SEK | 2022-12-21 | |
330,12 | SEK | 2022-12-20 | |
332,72 | SEK | 2022-12-19 | |
335,87 | SEK | 2022-12-16 | |
341,10 | SEK | 2022-12-15 | |
351,18 | SEK | 2022-12-14 | |
353,23 | SEK | 2022-12-13 | |
342,80 | SEK | 2022-12-12 | |
344,79 | SEK | 2022-12-09 | |
339,66 | SEK | 2022-12-08 | |
340,14 | SEK | 2022-12-07 | |
345,43 | SEK | 2022-12-06 | |
349,57 | SEK | 2022-12-05 | |
346,51 | SEK | 2022-12-02 | |
345,91 | SEK | 2022-12-01 | |
341,82 | SEK | 2022-11-30 | |
341,77 | SEK | 2022-11-29 | |
342,13 | SEK | 2022-11-28 | |
344,98 | SEK | 2022-11-25 | |
343,78 | SEK | 2022-11-24 | |
343,44 | SEK | 2022-11-23 | |
341,50 | SEK | 2022-11-22 | |
340,00 | SEK | 2022-11-21 | |
340,13 | SEK | 2022-11-18 | |
335,26 | SEK | 2022-11-17 | |
339,85 | SEK | 2022-11-16 | |
342,98 | SEK | 2022-11-15 | |
345,89 | SEK | 2022-11-14 | |
345,96 | SEK | 2022-11-11 | |
341,08 | SEK | 2022-11-10 | |
327,78 | SEK | 2022-11-09 | |
326,93 | SEK | 2022-11-08 | |
323,34 | SEK | 2022-11-07 | |
320,88 | SEK | 2022-11-04 | |
314,76 | SEK | 2022-11-03 | |
319,86 | SEK | 2022-11-02 | |
318,49 | SEK | 2022-11-01 | |
315,72 | SEK | 2022-10-31 | |
318,21 | SEK | 2022-10-28 | |
317,11 | SEK | 2022-10-27 | |
314,78 | SEK | 2022-10-26 | |
313,56 | SEK | 2022-10-25 | |
310,41 | SEK | 2022-10-24 | |
303,97 | SEK | 2022-10-21 | |
303,61 | SEK | 2022-10-20 | |
308,63 | SEK | 2022-10-19 | |
313,41 | SEK | 2022-10-18 | |
308,86 | SEK | 2022-10-17 | |
302,25 | SEK | 2022-10-14 | |
292,70 | SEK | 2022-10-13 | |
294,12 | SEK | 2022-10-12 | |
293,88 | SEK | 2022-10-11 | |
296,37 | SEK | 2022-10-10 | |
296,41 | SEK | 2022-10-07 | |
305,69 | SEK | 2022-10-06 | |
304,65 | SEK | 2022-10-05 | |
306,98 | SEK | 2022-10-04 | |
297,29 | SEK | 2022-10-03 | |
294,35 | SEK | 2022-09-30 | |
289,64 | SEK | 2022-09-29 | |
295,99 | SEK | 2022-09-28 | |
295,11 | SEK | 2022-09-27 | |
295,78 | SEK | 2022-09-26 | |
294,98 | SEK | 2022-09-23 | |
299,75 | SEK | 2022-09-22 | |
305,33 | SEK | 2022-09-21 | |
304,29 | SEK | 2022-09-20 | |
308,61 | SEK | 2022-09-19 | |
310,45 | SEK | 2022-09-16 | |
316,82 | SEK | 2022-09-15 | |
316,45 | SEK | 2022-09-14 | |
323,78 | SEK | 2022-09-13 | |
327,97 | SEK | 2022-09-12 | |
322,08 | SEK | 2022-09-09 | |
312,78 | SEK | 2022-09-08 | |
312,64 | SEK | 2022-09-07 | |
314,51 | SEK | 2022-09-06 | |
313,74 | SEK | 2022-09-05 | |
317,61 | SEK | 2022-09-02 | |
312,39 | SEK | 2022-09-01 | |
321,31 | SEK | 2022-08-31 | |
323,53 | SEK | 2022-08-30 | |
320,83 | SEK | 2022-08-29 | |
327,27 | SEK | 2022-08-26 | |
330,30 | SEK | 2022-08-25 | |
330,13 | SEK | 2022-08-24 | |
329,02 | SEK | 2022-08-23 | |
331,87 | SEK | 2022-08-22 | |
338,96 | SEK | 2022-08-19 | |
341,39 | SEK | 2022-08-18 | |
338,91 | SEK | 2022-08-17 | |
342,76 | SEK | 2022-08-16 | |
342,02 | SEK | 2022-08-15 | |
340,87 | SEK | 2022-08-12 | |
339,81 | SEK | 2022-08-11 | |
336,85 | SEK | 2022-08-10 | |
331,07 | SEK | 2022-08-09 | |
338,12 | SEK | 2022-08-08 | |
332,75 | SEK | 2022-08-05 | |
338,30 | SEK | 2022-08-04 | |
333,60 | SEK | 2022-08-03 | |
332,29 | SEK | 2022-08-02 | |
336,74 | SEK | 2022-08-01 | |
340,68 | SEK | 2022-07-29 | |
332,38 | SEK | 2022-07-28 | |
327,99 | SEK | 2022-07-27 | |
327,02 | SEK | 2022-07-26 | |
330,52 | SEK | 2022-07-25 | |
331,15 | SEK | 2022-07-22 | |
327,18 | SEK | 2022-07-21 | |
322,94 | SEK | 2022-07-20 | |
321,55 | SEK | 2022-07-19 | |
319,40 | SEK | 2022-07-18 | |
311,38 | SEK | 2022-07-15 | |
310,51 | SEK | 2022-07-14 | |
317,55 | SEK | 2022-07-13 | |
320,90 | SEK | 2022-07-12 | |
319,09 | SEK | 2022-07-11 | |
321,13 | SEK | 2022-07-08 | |
321,71 | SEK | 2022-07-07 | |
313,51 | SEK | 2022-07-06 | |
306,29 | SEK | 2022-07-05 | |
309,17 | SEK | 2022-07-04 | |
310,66 | SEK | 2022-07-01 | |
303,88 | SEK | 2022-06-30 | |
312,30 | SEK | 2022-06-29 | |
316,03 | SEK | 2022-06-28 | |
313,71 | SEK | 2022-06-27 | |
304,68 | SEK | 2022-06-23 | |
307,30 | SEK | 2022-06-22 | |
312,60 | SEK | 2022-06-21 | |
308,90 | SEK | 2022-06-20 | |
312,37 | SEK | 2022-06-17 | |
309,24 | SEK | 2022-06-16 | |
321,36 | SEK | 2022-06-15 | |
321,28 | SEK | 2022-06-14 | |
324,05 | SEK | 2022-06-13 | |
330,40 | SEK | 2022-06-10 | |
340,91 | SEK | 2022-06-09 | |
346,62 | SEK | 2022-06-08 | |
343,76 | SEK | 2022-06-07 | |
348,17 | SEK | 2022-06-03 | |
345,56 | SEK | 2022-06-02 | |
345,67 | SEK | 2022-06-01 | |
348,15 | SEK | 2022-05-31 | |
349,71 | SEK | 2022-05-30 | |
345,65 | SEK | 2022-05-27 | |
333,86 | SEK | 2022-05-25 | |
339,40 | SEK | 2022-05-24 | |
338,14 | SEK | 2022-05-23 | |
339,31 | SEK | 2022-05-20 | |
333,04 | SEK | 2022-05-19 | |
338,24 | SEK | 2022-05-18 | |
341,35 | SEK | 2022-05-17 | |
335,86 | SEK | 2022-05-16 | |
336,87 | SEK | 2022-05-13 | |
327,11 | SEK | 2022-05-12 | |
330,08 | SEK | 2022-05-11 | |
329,23 | SEK | 2022-05-10 | |
324,14 | SEK | 2022-05-09 | |
327,65 | SEK | 2022-05-06 | |
342,41 | SEK | 2022-05-05 | |
342,72 | SEK | 2022-05-04 | |
345,10 | SEK | 2022-05-03 | |
345,84 | SEK | 2022-05-02 | |
354,93 | SEK | 2022-04-29 | |
347,43 | SEK | 2022-04-28 | |
350,01 | SEK | 2022-04-27 | |
350,36 | SEK | 2022-04-26 | |
353,01 | SEK | 2022-04-25 | |
361,00 | SEK | 2022-04-22 | |
369,48 | SEK | 2022-04-21 | |
364,96 | SEK | 2022-04-20 | |
360,59 | SEK | 2022-04-19 | |
361,86 | SEK | 2022-04-14 | |
361,45 | SEK | 2022-04-13 | |
363,33 | SEK | 2022-04-12 | |
362,96 | SEK | 2022-04-11 | |
365,84 | SEK | 2022-04-08 | |
366,25 | SEK | 2022-04-07 | |
359,69 | SEK | 2022-04-06 | |
370,55 | SEK | 2022-04-05 | |
370,34 | SEK | 2022-04-04 | |
367,43 | SEK | 2022-04-01 | |
365,10 | SEK | 2022-03-31 | |
366,45 | SEK | 2022-03-30 | |
370,03 | SEK | 2022-03-29 | |
363,21 | SEK | 2022-03-28 | |
360,10 | SEK | 2022-03-25 | |
360,44 | SEK | 2022-03-24 | |
364,96 | SEK | 2022-03-23 | |
372,47 | SEK | 2022-03-22 | |
372,23 | SEK | 2022-03-21 | |
368,86 | SEK | 2022-03-18 | |
366,62 | SEK | 2022-03-17 | |
366,02 | SEK | 2022-03-16 | |
353,33 | SEK | 2022-03-15 | |
360,05 | SEK | 2022-03-14 | |
349,71 | SEK | 2022-03-11 | |
345,28 | SEK | 2022-03-10 | |
341,22 | SEK | 2022-03-09 | |
333,53 | SEK | 2022-03-08 | |
336,82 | SEK | 2022-03-07 | |
336,20 | SEK | 2022-03-04 | |
347,29 | SEK | 2022-03-03 | |
349,39 | SEK | 2022-03-02 | |
351,82 | SEK | 2022-03-01 | |
351,08 | SEK | 2022-02-28 | |
353,95 | SEK | 2022-02-25 | |
342,49 | SEK | 2022-02-24 | |
357,44 | SEK | 2022-02-23 | |
361,10 | SEK | 2022-02-22 | |
357,24 | SEK | 2022-02-21 | |
365,42 | SEK | 2022-02-18 | |
371,69 | SEK | 2022-02-17 | |
376,56 | SEK | 2022-02-16 | |
378,55 | SEK | 2022-02-15 | |
371,19 | SEK | 2022-02-14 | |
381,82 | SEK | 2022-02-11 | |
383,29 | SEK | 2022-02-10 | |
385,85 | SEK | 2022-02-09 | |
375,76 | SEK | 2022-02-08 | |
378,72 | SEK | 2022-02-07 | |
377,74 | SEK | 2022-02-04 | |
382,23 | SEK | 2022-02-03 | |
389,72 | SEK | 2022-02-02 | |
386,53 | SEK | 2022-02-01 | |
382,67 | SEK | 2022-01-31 | |
373,10 | SEK | 2022-01-28 | |
380,00 | SEK | 2022-01-27 | |
380,72 | SEK | 2022-01-26 | |
371,93 | SEK | 2022-01-25 | |
370,07 | SEK | 2022-01-24 | |
385,11 | SEK | 2022-01-21 | |
393,31 | SEK | 2022-01-20 | |
394,07 | SEK | 2022-01-19 | |
388,04 | SEK | 2022-01-18 | |
395,99 | SEK | 2022-01-17 | |
397,03 | SEK | 2022-01-14 | |
406,00 | SEK | 2022-01-13 | |
406,42 | SEK | 2022-01-12 | |
401,22 | SEK | 2022-01-11 | |
400,00 | SEK | 2022-01-10 | |
411,87 | SEK | 2022-01-07 | |
419,87 | SEK | 2022-01-05 | |
424,10 | SEK | 2022-01-04 | |
420,66 | SEK | 2022-01-03 | |
418,38 | SEK | 2021-12-30 | |
417,92 | SEK | 2021-12-29 | |
418,51 | SEK | 2021-12-28 | |
415,04 | SEK | 2021-12-27 | |
409,51 | SEK | 2021-12-23 | |
401,18 | SEK | 2021-12-22 | |
399,73 | SEK | 2021-12-21 | |
395,14 | SEK | 2021-12-20 | |
396,55 | SEK | 2021-12-17 | |
400,17 | SEK | 2021-12-16 | |
394,51 | SEK | 2021-12-15 | |
397,55 | SEK | 2021-12-14 | |
401,57 | SEK | 2021-12-13 | |
403,81 | SEK | 2021-12-10 | |
405,04 | SEK | 2021-12-09 | |
407,41 | SEK | 2021-12-08 | |
407,85 | SEK | 2021-12-07 | |
398,10 | SEK | 2021-12-06 | |
396,63 | SEK | 2021-12-03 | |
400,82 | SEK | 2021-12-02 | |
403,24 | SEK | 2021-12-01 | |
402,32 | SEK | 2021-11-30 | |
402,53 | SEK | 2021-11-29 | |
398,83 | SEK | 2021-11-26 | |
411,37 | SEK | 2021-11-25 | |
405,35 | SEK | 2021-11-24 | |
409,59 | SEK | 2021-11-23 | |
415,28 | SEK | 2021-11-22 | |
413,44 | SEK | 2021-11-19 | |
414,16 | SEK | 2021-11-18 | |
414,09 | SEK | 2021-11-17 | |
414,27 | SEK | 2021-11-16 | |
411,63 | SEK | 2021-11-15 | |
410,69 | SEK | 2021-11-12 | |
406,04 | SEK | 2021-11-11 | |
402,20 | SEK | 2021-11-10 | |
402,51 | SEK | 2021-11-09 | |
403,21 | SEK | 2021-11-08 | |
402,46 | SEK | 2021-11-05 | |
400,76 | SEK | 2021-11-04 | |
397,26 | SEK | 2021-11-03 | |
395,08 | SEK | 2021-11-02 | |
393,62 | SEK | 2021-11-01 | |
390,94 | SEK | 2021-10-29 | |
392,95 | SEK | 2021-10-28 | |
394,11 | SEK | 2021-10-27 | |
395,01 | SEK | 2021-10-26 | |
393,28 | SEK | 2021-10-25 | |
396,33 | SEK | 2021-10-22 | |
390,87 | SEK | 2021-10-21 | |
386,14 | SEK | 2021-10-20 | |
388,40 | SEK | 2021-10-19 | |
387,19 | SEK | 2021-10-18 | |
388,36 | SEK | 2021-10-15 | |
384,69 | SEK | 2021-10-14 | |
380,43 | SEK | 2021-10-13 | |
374,69 | SEK | 2021-10-12 | |
371,93 | SEK | 2021-10-11 | |
374,39 | SEK | 2021-10-08 | |
376,83 | SEK | 2021-10-07 | |
370,44 | SEK | 2021-10-06 | |
370,64 | SEK | 2021-10-05 | |
373,50 | SEK | 2021-10-04 | |
373,61 | SEK | 2021-10-01 | |
375,27 | SEK | 2021-09-30 | |
374,09 | SEK | 2021-09-29 | |
374,98 | SEK | 2021-09-28 | |
382,66 | SEK | 2021-09-27 | |
384,71 | SEK | 2021-09-24 | |
387,79 | SEK | 2021-09-23 | |
380,98 | SEK | 2021-09-22 | |
379,27 | SEK | 2021-09-21 | |
378,26 | SEK | 2021-09-20 | |
391,25 | SEK | 2021-09-17 | |
393,06 | SEK | 2021-09-16 | |
390,93 | SEK | 2021-09-15 | |
393,22 | SEK | 2021-09-14 | |
393,78 | SEK | 2021-09-13 | |
395,84 | SEK | 2021-09-10 | |
395,86 | SEK | 2021-09-09 | |
394,69 | SEK | 2021-09-08 | |
399,54 | SEK | 2021-09-07 | |
403,00 | SEK | 2021-09-06 | |
400,02 | SEK | 2021-09-03 | |
402,33 | SEK | 2021-09-02 | |
397,04 | SEK | 2021-09-01 | |
397,32 | SEK | 2021-08-31 | |
399,95 | SEK | 2021-08-30 | |
398,52 | SEK | 2021-08-27 | |
397,24 | SEK | 2021-08-26 | |
396,91 | SEK | 2021-08-25 | |
397,85 | SEK | 2021-08-24 | |
397,23 | SEK | 2021-08-23 | |
397,97 | SEK | 2021-08-20 | |
392,49 | SEK | 2021-08-19 | |
399,85 | SEK | 2021-08-18 | |
400,42 | SEK | 2021-08-17 | |
400,21 | SEK | 2021-08-16 | |
405,80 | SEK | 2021-08-13 | |
405,25 | SEK | 2021-08-12 | |
405,49 | SEK | 2021-08-11 | |
403,29 | SEK | 2021-08-10 | |
401,07 | SEK | 2021-08-09 | |
402,50 | SEK | 2021-08-06 | |
405,71 | SEK | 2021-08-05 | |
404,41 | SEK | 2021-08-04 | |
399,82 | SEK | 2021-08-03 | |
398,91 | SEK | 2021-08-02 | |
397,61 | SEK | 2021-07-30 | |
397,94 | SEK | 2021-07-29 | |
396,55 | SEK | 2021-07-28 | |
396,41 | SEK | 2021-07-27 | |
398,36 | SEK | 2021-07-26 | |
397,14 | SEK | 2021-07-23 | |
393,23 | SEK | 2021-07-22 | |
389,68 | SEK | 2021-07-21 | |
382,54 | SEK | 2021-07-20 | |
379,97 | SEK | 2021-07-19 | |
388,37 | SEK | 2021-07-16 | |
389,80 | SEK | 2021-07-15 | |
390,48 | SEK | 2021-07-14 | |
389,99 | SEK | 2021-07-13 | |
388,58 | SEK | 2021-07-12 | |
383,76 | SEK | 2021-07-09 | |
379,68 | SEK | 2021-07-08 | |
384,41 | SEK | 2021-07-07 | |
380,95 | SEK | 2021-07-06 | |
378,41 | SEK | 2021-07-05 | |
377,45 | SEK | 2021-07-02 | |
373,88 | SEK | 2021-07-01 | |
373,27 | SEK | 2021-06-30 | |
374,64 | SEK | 2021-06-29 | |
370,86 | SEK | 2021-06-28 | |
370,53 | SEK | 2021-06-24 | |
367,82 | SEK | 2021-06-23 | |
369,10 | SEK | 2021-06-22 | |
369,71 | SEK | 2021-06-21 | |
370,41 | SEK | 2021-06-18 | |
372,68 | SEK | 2021-06-17 | |
375,37 | SEK | 2021-06-16 | |
373,83 | SEK | 2021-06-15 | |
372,25 | SEK | 2021-06-14 | |
373,48 | SEK | 2021-06-11 | |
372,13 | SEK | 2021-06-10 | |
370,90 | SEK | 2021-06-09 | |
372,50 | SEK | 2021-06-08 | |
371,65 | SEK | 2021-06-07 | |
371,17 | SEK | 2021-06-04 | |
370,75 | SEK | 2021-06-03 | |
370,65 | SEK | 2021-06-02 | |
371,34 | SEK | 2021-06-01 | |
367,54 | SEK | 2021-05-31 | |
368,35 | SEK | 2021-05-28 | |
366,13 | SEK | 2021-05-27 | |
362,72 | SEK | 2021-05-26 | |
366,62 | SEK | 2021-05-25 | |
365,86 | SEK | 2021-05-24 | |
366,21 | SEK | 2021-05-21 | |
364,07 | SEK | 2021-05-20 | |
358,63 | SEK | 2021-05-19 | |
365,20 | SEK | 2021-05-18 | |
363,03 | SEK | 2021-05-17 | |
363,99 | SEK | 2021-05-14 | |
359,83 | SEK | 2021-05-12 | |
359,01 | SEK | 2021-05-11 | |
366,76 | SEK | 2021-05-10 | |
365,73 | SEK | 2021-05-07 | |
362,15 | SEK | 2021-05-06 | |
362,50 | SEK | 2021-05-05 | |
356,44 | SEK | 2021-05-04 | |
361,72 | SEK | 2021-05-03 | |
358,43 | SEK | 2021-04-30 | |
362,96 | SEK | 2021-04-29 | |
362,22 | SEK | 2021-04-28 | |
364,45 | SEK | 2021-04-27 | |
365,89 | SEK | 2021-04-26 | |
364,46 | SEK | 2021-04-23 | |
363,68 | SEK | 2021-04-22 | |
361,92 | SEK | 2021-04-21 | |
361,37 | SEK | 2021-04-20 | |
368,63 | SEK | 2021-04-19 | |
369,65 | SEK | 2021-04-16 | |
364,42 | SEK | 2021-04-15 | |
363,10 | SEK | 2021-04-14 | |
364,34 | SEK | 2021-04-13 | |
361,95 | SEK | 2021-04-12 | |
364,07 | SEK | 2021-04-09 | |
362,85 | SEK | 2021-04-08 | |
360,31 | SEK | 2021-04-07 | |
360,39 | SEK | 2021-04-06 | |
356,22 | SEK | 2021-04-01 | |
353,36 | SEK | 2021-03-31 | |
352,45 | SEK | 2021-03-30 | |
350,67 | SEK | 2021-03-29 | |
351,22 | SEK | 2021-03-26 | |
345,51 | SEK | 2021-03-25 | |
348,60 | SEK | 2021-03-24 | |
347,40 | SEK | 2021-03-23 | |
348,73 | SEK | 2021-03-22 | |
347,76 | SEK | 2021-03-19 | |
347,71 | SEK | 2021-03-18 | |
348,35 | SEK | 2021-03-17 | |
350,71 | SEK | 2021-03-16 | |
349,38 | SEK | 2021-03-15 | |
347,98 | SEK | 2021-03-12 | |
348,24 | SEK | 2021-03-11 | |
343,12 | SEK | 2021-03-10 | |
340,71 | SEK | 2021-03-09 | |
336,87 | SEK | 2021-03-08 | |
332,74 | SEK | 2021-03-05 | |
333,37 | SEK | 2021-03-04 | |
333,86 | SEK | 2021-03-03 | |
335,52 | SEK | 2021-03-02 | |
331,58 | SEK | 2021-03-01 | |
326,21 | SEK | 2021-02-26 | |
329,81 | SEK | 2021-02-25 | |
328,25 | SEK | 2021-02-24 | |
324,15 | SEK | 2021-02-23 | |
329,00 | SEK | 2021-02-22 | |
329,64 | SEK | 2021-02-19 | |
327,04 | SEK | 2021-02-18 | |
329,54 | SEK | 2021-02-17 | |
331,68 | SEK | 2021-02-16 | |
331,27 | SEK | 2021-02-15 | |
328,42 | SEK | 2021-02-12 | |
326,84 | SEK | 2021-02-11 | |
326,15 | SEK | 2021-02-10 | |
324,38 | SEK | 2021-02-09 | |
326,71 | SEK | 2021-02-08 | |
325,03 | SEK | 2021-02-05 | |
326,78 | SEK | 2021-02-04 | |
326,59 | SEK | 2021-02-03 | |
324,70 | SEK | 2021-02-02 | |
322,22 | SEK | 2021-02-01 | |
318,33 | SEK | 2021-01-29 | |
320,83 | SEK | 2021-01-28 | |
319,67 | SEK | 2021-01-27 | |
324,65 | SEK | 2021-01-26 | |
322,16 | SEK | 2021-01-25 | |
324,11 | SEK | 2021-01-22 | |
324,24 | SEK | 2021-01-21 | |
324,01 | SEK | 2021-01-20 | |
320,65 | SEK | 2021-01-19 | |
320,67 | SEK | 2021-01-18 | |
320,23 | SEK | 2021-01-15 | |
322,23 | SEK | 2021-01-14 | |
320,90 | SEK | 2021-01-13 | |
318,89 | SEK | 2021-01-12 | |
318,03 | SEK | 2021-01-11 | |
320,29 | SEK | 2021-01-08 | |
316,57 | SEK | 2021-01-07 | |
311,10 | SEK | 2021-01-05 | |
313,72 | SEK | 2021-01-04 | |
310,72 | SEK | 2020-12-30 | |
310,66 | SEK | 2020-12-29 | |
309,31 | SEK | 2020-12-28 | |
305,47 | SEK | 2020-12-23 | |
304,22 | SEK | 2020-12-22 | |
301,61 | SEK | 2020-12-21 | |
308,00 | SEK | 2020-12-18 | |
308,47 | SEK | 2020-12-17 | |
307,26 | SEK | 2020-12-16 | |
307,22 | SEK | 2020-12-15 | |
307,24 | SEK | 2020-12-14 | |
306,56 | SEK | 2020-12-11 | |
308,02 | SEK | 2020-12-10 | |
311,09 | SEK | 2020-12-09 | |
309,09 | SEK | 2020-12-08 | |
308,20 | SEK | 2020-12-07 | |
307,57 | SEK | 2020-12-04 | |
306,63 | SEK | 2020-12-03 | |
308,81 | SEK | 2020-12-02 | |
308,84 | SEK | 2020-12-01 | |
309,26 | SEK | 2020-11-30 | |
309,62 | SEK | 2020-11-27 | |
308,82 | SEK | 2020-11-26 | |
307,72 | SEK | 2020-11-25 | |
308,64 | SEK | 2020-11-24 | |
308,60 | SEK | 2020-11-23 | |
307,97 | SEK | 2020-11-20 | |
307,37 | SEK | 2020-11-19 | |
307,89 | SEK | 2020-11-18 | |
306,16 | SEK | 2020-11-17 | |
307,93 | SEK | 2020-11-16 | |
304,19 | SEK | 2020-11-13 | |
303,82 | SEK | 2020-11-12 | |
305,24 | SEK | 2020-11-11 | |
302,70 | SEK | 2020-11-10 | |
304,26 | SEK | 2020-11-09 | |
295,40 | SEK | 2020-11-06 | |
294,90 | SEK | 2020-11-05 | |
288,48 | SEK | 2020-11-04 | |
284,98 | SEK | 2020-11-03 | |
281,03 | SEK | 2020-11-02 | |
276,23 | SEK | 2020-10-30 | |
275,93 | SEK | 2020-10-29 | |
275,09 | SEK | 2020-10-28 | |
282,21 | SEK | 2020-10-27 | |
285,83 | SEK | 2020-10-26 | |
293,31 | SEK | 2020-10-23 | |
292,60 | SEK | 2020-10-22 | |
294,37 | SEK | 2020-10-21 | |
298,26 | SEK | 2020-10-20 | |
296,70 | SEK | 2020-10-19 | |
295,43 | SEK | 2020-10-16 | |
293,13 | SEK | 2020-10-15 | |
297,25 | SEK | 2020-10-14 | |
296,24 | SEK | 2020-10-13 | |
298,32 | SEK | 2020-10-12 | |
296,60 | SEK | 2020-10-09 | |
297,24 | SEK | 2020-10-08 | |
296,69 | SEK | 2020-10-07 | |
297,23 | SEK | 2020-10-06 | |
296,16 | SEK | 2020-10-05 | |
290,83 | SEK | 2020-10-02 | |
294,46 | SEK | 2020-10-01 | |
295,15 | SEK | 2020-09-30 | |
295,19 | SEK | 2020-09-29 | |
293,33 | SEK | 2020-09-28 | |
285,63 | SEK | 2020-09-25 | |
286,53 | SEK | 2020-09-24 | |
288,55 | SEK | 2020-09-23 | |
285,17 | SEK | 2020-09-22 | |
286,78 | SEK | 2020-09-21 | |
294,66 | SEK | 2020-09-18 | |
293,55 | SEK | 2020-09-17 | |
293,68 | SEK | 2020-09-16 | |
291,38 | SEK | 2020-09-15 | |
289,24 | SEK | 2020-09-14 | |
288,17 | SEK | 2020-09-11 | |
287,62 | SEK | 2020-09-10 | |
289,13 | SEK | 2020-09-09 | |
284,19 | SEK | 2020-09-08 | |
286,11 | SEK | 2020-09-07 | |
283,50 | SEK | 2020-09-04 | |
286,97 | SEK | 2020-09-03 | |
285,15 | SEK | 2020-09-02 | |
281,17 | SEK | 2020-09-01 | |
282,89 | SEK | 2020-08-31 | |
283,47 | SEK | 2020-08-28 | |
286,71 | SEK | 2020-08-27 | |
285,77 | SEK | 2020-08-26 | |
285,24 | SEK | 2020-08-25 | |
284,31 | SEK | 2020-08-24 | |
279,26 | SEK | 2020-08-21 | |
280,00 | SEK | 2020-08-20 | |
282,59 | SEK | 2020-08-19 | |
280,62 | SEK | 2020-08-18 | |
281,68 | SEK | 2020-08-17 | |
279,40 | SEK | 2020-08-14 | |
284,37 | SEK | 2020-08-13 | |
282,22 | SEK | 2020-08-12 | |
283,46 | SEK | 2020-08-11 | |
278,62 | SEK | 2020-08-10 | |
278,02 | SEK | 2020-08-07 | |
277,51 | SEK | 2020-08-06 | |
277,73 | SEK | 2020-08-05 | |
276,30 | SEK | 2020-08-04 | |
276,80 | SEK | 2020-08-03 | |
274,44 | SEK | 2020-07-31 | |
272,65 | SEK | 2020-07-30 | |
278,06 | SEK | 2020-07-29 | |
276,62 | SEK | 2020-07-28 | |
277,49 | SEK | 2020-07-27 | |
276,44 | SEK | 2020-07-24 | |
282,15 | SEK | 2020-07-23 | |
281,83 | SEK | 2020-07-22 | |
281,25 | SEK | 2020-07-21 | |
281,03 | SEK | 2020-07-20 | |
278,35 | SEK | 2020-07-17 | |
277,69 | SEK | 2020-07-16 | |
277,24 | SEK | 2020-07-15 | |
274,02 | SEK | 2020-07-14 | |
273,31 | SEK | 2020-07-13 | |
269,13 | SEK | 2020-07-10 | |
270,80 | SEK | 2020-07-09 | |
271,80 | SEK | 2020-07-08 | |
270,85 | SEK | 2020-07-07 | |
271,57 | SEK | 2020-07-06 | |
267,54 | SEK | 2020-07-03 | |
268,51 | SEK | 2020-07-02 | |
265,30 | SEK | 2020-07-01 | |
260,84 | SEK | 2020-06-30 | |
261,18 | SEK | 2020-06-29 | |
264,18 | SEK | 2020-06-26 | |
259,49 | SEK | 2020-06-25 | |
260,52 | SEK | 2020-06-24 | |
264,93 | SEK | 2020-06-23 | |
261,60 | SEK | 2020-06-22 | |
264,13 | SEK | 2020-06-18 | |
265,74 | SEK | 2020-06-17 | |
263,77 | SEK | 2020-06-16 | |
253,34 | SEK | 2020-06-15 | |
256,56 | SEK | 2020-06-12 | |
255,97 | SEK | 2020-06-11 | |
267,81 | SEK | 2020-06-10 | |
266,68 | SEK | 2020-06-09 | |
270,68 | SEK | 2020-06-08 | |
271,48 | SEK | 2020-06-05 | |
269,07 | SEK | 2020-06-04 | |
267,11 | SEK | 2020-06-03 | |
262,32 | SEK | 2020-06-02 | |
259,19 | SEK | 2020-06-01 | |
257,60 | SEK | 2020-05-29 | |
258,46 | SEK | 2020-05-28 | |
254,81 | SEK | 2020-05-27 | |
252,82 | SEK | 2020-05-26 | |
251,58 | SEK | 2020-05-25 | |
245,79 | SEK | 2020-05-22 | |
245,93 | SEK | 2020-05-20 | |
246,98 | SEK | 2020-05-19 | |
242,19 | SEK | 2020-05-18 | |
237,11 | SEK | 2020-05-15 | |
229,34 | SEK | 2020-05-14 | |
239,19 | SEK | 2020-05-13 | |
245,98 | SEK | 2020-05-12 | |
243,30 | SEK | 2020-05-11 | |
244,17 | SEK | 2020-05-08 | |
239,98 | SEK | 2020-05-07 | |
238,32 | SEK | 2020-05-06 | |
238,77 | SEK | 2020-05-05 | |
234,78 | SEK | 2020-05-04 | |
245,19 | SEK | 2020-04-30 | |
247,81 | SEK | 2020-04-29 | |
243,10 | SEK | 2020-04-28 | |
238,63 | SEK | 2020-04-27 | |
236,06 | SEK | 2020-04-24 | |
237,64 | SEK | 2020-04-23 | |
234,75 | SEK | 2020-04-22 | |
233,89 | SEK | 2020-04-21 | |
236,94 | SEK | 2020-04-20 | |
237,14 | SEK | 2020-04-17 | |
228,06 | SEK | 2020-04-16 | |
232,64 | SEK | 2020-04-15 | |
238,24 | SEK | 2020-04-14 | |
233,25 | SEK | 2020-04-09 | |
231,76 | SEK | 2020-04-08 | |
234,26 | SEK | 2020-04-07 | |
225,78 | SEK | 2020-04-06 | |
218,95 | SEK | 2020-04-03 | |
216,91 | SEK | 2020-04-02 | |
220,66 | SEK | 2020-04-01 | |
225,48 | SEK | 2020-03-31 | |
218,35 | SEK | 2020-03-30 | |
215,51 | SEK | 2020-03-27 | |
218,17 | SEK | 2020-03-26 | |
214,59 | SEK | 2020-03-25 | |
206,46 | SEK | 2020-03-24 | |
197,28 | SEK | 2020-03-23 | |
210,41 | SEK | 2020-03-20 | |
202,73 | SEK | 2020-03-19 | |
201,14 | SEK | 2020-03-18 | |
202,27 | SEK | 2020-03-17 | |
200,72 | SEK | 2020-03-16 | |
212,81 | SEK | 2020-03-13 | |
212,52 | SEK | 2020-03-12 | |
235,85 | SEK | 2020-03-11 | |
241,20 | SEK | 2020-03-10 | |
240,17 | SEK | 2020-03-09 | |
253,45 | SEK | 2020-03-06 | |
262,08 | SEK | 2020-03-05 | |
265,34 | SEK | 2020-03-04 | |
265,87 | SEK | 2020-03-03 | |
258,85 | SEK | 2020-03-02 | |
257,46 | SEK | 2020-02-28 | |
266,19 | SEK | 2020-02-27 | |
277,64 | SEK | 2020-02-26 | |
279,43 | SEK | 2020-02-25 | |
281,12 | SEK | 2020-02-24 | |
294,04 | SEK | 2020-02-21 | |
296,70 | SEK | 2020-02-20 | |
296,71 | SEK | 2020-02-19 | |
294,47 | SEK | 2020-02-18 | |
294,43 | SEK | 2020-02-17 | |
294,08 | SEK | 2020-02-14 | |
292,08 | SEK | 2020-02-13 | |
293,29 | SEK | 2020-02-12 | |
292,35 | SEK | 2020-02-11 | |
288,24 | SEK | 2020-02-10 | |
286,38 | SEK | 2020-02-07 | |
287,37 | SEK | 2020-02-06 | |
288,18 | SEK | 2020-02-05 | |
283,09 | SEK | 2020-02-04 | |
277,95 | SEK | 2020-02-03 | |
278,62 | SEK | 2020-01-31 | |
279,08 | SEK | 2020-01-30 | |
279,85 | SEK | 2020-01-29 | |
277,93 | SEK | 2020-01-28 | |
277,48 | SEK | 2020-01-27 | |
284,49 | SEK | 2020-01-24 | |
280,23 | SEK | 2020-01-23 | |
285,32 | SEK | 2020-01-22 | |
285,48 | SEK | 2020-01-21 | |
286,88 | SEK | 2020-01-20 | |
284,78 | SEK | 2020-01-17 | |
282,17 | SEK | 2020-01-16 | |
278,73 | SEK | 2020-01-15 | |
279,90 | SEK | 2020-01-14 | |
279,68 | SEK | 2020-01-13 | |
279,77 | SEK | 2020-01-10 | |
280,25 | SEK | 2020-01-09 | |
278,77 | SEK | 2020-01-08 | |
279,12 | SEK | 2020-01-07 | |
279,13 | SEK | 2020-01-03 | |
282,22 | SEK | 2020-01-02 | |
277,92 | SEK | 2019-12-30 | |
279,82 | SEK | 2019-12-27 | |
279,63 | SEK | 2019-12-23 | |
279,22 | SEK | 2019-12-20 | |
277,14 | SEK | 2019-12-19 | |
277,26 | SEK | 2019-12-18 | |
277,51 | SEK | 2019-12-17 | |
275,80 | SEK | 2019-12-16 | |
274,61 | SEK | 2019-12-13 | |
272,23 | SEK | 2019-12-12 | |
271,09 | SEK | 2019-12-11 | |
269,55 | SEK | 2019-12-10 | |
271,75 | SEK | 2019-12-09 | |
270,97 | SEK | 2019-12-06 | |
268,16 | SEK | 2019-12-05 | |
267,92 | SEK | 2019-12-04 | |
264,15 | SEK | 2019-12-03 | |
267,94 | SEK | 2019-12-02 | |
268,59 | SEK | 2019-11-29 | |
269,37 | SEK | 2019-11-28 | |
270,62 | SEK | 2019-11-27 | |
270,62 | SEK | 2019-11-26 | |
269,89 | SEK | 2019-11-25 | |
267,89 | SEK | 2019-11-22 | |
266,74 | SEK | 2019-11-21 | |
269,35 | SEK | 2019-11-20 | |
270,53 | SEK | 2019-11-19 | |
269,70 | SEK | 2019-11-18 | |
270,80 | SEK | 2019-11-15 | |
271,88 | SEK | 2019-11-14 | |
272,37 | SEK | 2019-11-13 | |
272,72 | SEK | 2019-11-12 | |
272,01 | SEK | 2019-11-11 | |
271,29 | SEK | 2019-11-08 | |
271,28 | SEK | 2019-11-07 | |
270,60 | SEK | 2019-11-06 | |
270,33 | SEK | 2019-11-05 | |
271,19 | SEK | 2019-11-04 | |
266,20 | SEK | 2019-10-31 | |
267,05 | SEK | 2019-10-30 | |
267,35 | SEK | 2019-10-29 | |
268,31 | SEK | 2019-10-28 | |
266,62 | SEK | 2019-10-25 | |
265,20 | SEK | 2019-10-24 | |
263,49 | SEK | 2019-10-23 | |
263,94 | SEK | 2019-10-22 | |
263,37 | SEK | 2019-10-21 | |
260,56 | SEK | 2019-10-18 | |
259,76 | SEK | 2019-10-17 | |
257,86 | SEK | 2019-10-16 | |
256,55 | SEK | 2019-10-15 | |
254,82 | SEK | 2019-10-14 | |
254,41 | SEK | 2019-10-11 | |
250,77 | SEK | 2019-10-10 | |
249,71 | SEK | 2019-10-09 | |
246,97 | SEK | 2019-10-08 | |
249,07 | SEK | 2019-10-07 | |
245,55 | SEK | 2019-10-04 | |
245,70 | SEK | 2019-10-03 | |
247,79 | SEK | 2019-10-02 | |
256,27 | SEK | 2019-10-01 | |
254,76 | SEK | 2019-09-30 | |
254,11 | SEK | 2019-09-27 | |
252,31 | SEK | 2019-09-26 | |
248,97 | SEK | 2019-09-25 | |
253,74 | SEK | 2019-09-24 | |
251,89 | SEK | 2019-09-23 | |
257,45 | SEK | 2019-09-20 | |
257,39 | SEK | 2019-09-19 | |
256,71 | SEK | 2019-09-18 | |
254,22 | SEK | 2019-09-17 | |
255,64 | SEK | 2019-09-16 | |
256,59 | SEK | 2019-09-13 | |
254,29 | SEK | 2019-09-12 | |
252,91 | SEK | 2019-09-11 | |
249,96 | SEK | 2019-09-10 | |
249,31 | SEK | 2019-09-09 | |
248,79 | SEK | 2019-09-06 | |
248,29 | SEK | 2019-09-05 | |
247,29 | SEK | 2019-09-04 | |
246,21 | SEK | 2019-09-03 | |
246,19 | SEK | 2019-09-02 | |
246,89 | SEK | 2019-08-30 | |
242,05 | SEK | 2019-08-29 | |
238,35 | SEK | 2019-08-28 | |
239,18 | SEK | 2019-08-27 | |
238,00 | SEK | 2019-08-26 | |
240,82 | SEK | 2019-08-23 | |
241,14 | SEK | 2019-08-22 | |
242,12 | SEK | 2019-08-21 | |
240,66 | SEK | 2019-08-20 | |
240,39 | SEK | 2019-08-19 | |
236,90 | SEK | 2019-08-16 | |
234,41 | SEK | 2019-08-15 | |
236,51 | SEK | 2019-08-14 | |
240,61 | SEK | 2019-08-13 | |
240,06 | SEK | 2019-08-12 | |
240,62 | SEK | 2019-08-09 | |
242,06 | SEK | 2019-08-08 | |
237,72 | SEK | 2019-08-07 | |
239,95 | SEK | 2019-08-06 | |
240,77 | SEK | 2019-08-05 | |
246,57 | SEK | 2019-08-02 | |
251,63 | SEK | 2019-08-01 | |
249,88 | SEK | 2019-07-31 | |
249,39 | SEK | 2019-07-30 | |
251,38 | SEK | 2019-07-29 | |
250,83 | SEK | 2019-07-26 | |
250,04 | SEK | 2019-07-25 | |
251,73 | SEK | 2019-07-24 | |
253,32 | SEK | 2019-07-23 | |
250,66 | SEK | 2019-07-22 |