Namn | Kurs | Valuta | Datum |
---|---|---|---|
936,30 | SEK | 2024-07-19 | |
934,10 | SEK | 2024-07-18 | |
933,18 | SEK | 2024-07-17 | |
950,71 | SEK | 2024-07-16 | |
945,36 | SEK | 2024-07-15 | |
937,60 | SEK | 2024-07-12 | |
934,26 | SEK | 2024-07-11 | |
934,07 | SEK | 2024-07-10 | |
933,28 | SEK | 2024-07-09 | |
927,19 | SEK | 2024-07-08 | |
920,64 | SEK | 2024-07-05 | |
918,33 | SEK | 2024-07-03 | |
919,06 | SEK | 2024-07-02 | |
914,83 | SEK | 2024-07-01 | |
925,64 | SEK | 2024-06-28 | |
920,01 | SEK | 2024-06-27 | |
918,59 | SEK | 2024-06-26 | |
908,88 | SEK | 2024-06-25 | |
906,95 | SEK | 2024-06-24 | |
912,72 | SEK | 2024-06-20 | |
909,50 | SEK | 2024-06-18 | |
909,27 | SEK | 2024-06-17 | |
912,09 | SEK | 2024-06-14 | |
898,67 | SEK | 2024-06-13 | |
887,09 | SEK | 2024-06-12 | |
886,31 | SEK | 2024-06-11 | |
888,77 | SEK | 2024-06-10 | |
890,00 | SEK | 2024-06-07 | |
871,77 | SEK | 2024-06-05 | |
871,02 | SEK | 2024-06-04 | |
874,01 | SEK | 2024-06-03 | |
868,31 | SEK | 2024-05-31 | |
880,75 | SEK | 2024-05-30 | |
883,58 | SEK | 2024-05-29 | |
883,07 | SEK | 2024-05-28 | |
890,69 | SEK | 2024-05-24 | |
897,57 | SEK | 2024-05-23 | |
900,41 | SEK | 2024-05-22 | |
894,68 | SEK | 2024-05-21 | |
897,98 | SEK | 2024-05-20 | |
897,34 | SEK | 2024-05-17 | |
899,09 | SEK | 2024-05-16 | |
894,69 | SEK | 2024-05-15 | |
890,40 | SEK | 2024-05-14 | |
890,38 | SEK | 2024-05-13 | |
890,65 | SEK | 2024-05-10 | |
887,27 | SEK | 2024-05-08 | |
882,09 | SEK | 2024-05-07 | |
873,09 | SEK | 2024-05-06 | |
871,33 | SEK | 2024-05-03 | |
862,97 | SEK | 2024-05-02 | |
880,27 | SEK | 2024-04-30 | |
877,51 | SEK | 2024-04-29 | |
875,08 | SEK | 2024-04-26 | |
859,63 | SEK | 2024-04-25 | |
866,84 | SEK | 2024-04-24 | |
859,34 | SEK | 2024-04-23 | |
856,06 | SEK | 2024-04-22 | |
860,89 | SEK | 2024-04-19 | |
865,55 | SEK | 2024-04-18 | |
875,32 | SEK | 2024-04-17 | |
872,02 | SEK | 2024-04-16 | |
883,83 | SEK | 2024-04-15 | |
885,35 | SEK | 2024-04-12 | |
873,00 | SEK | 2024-04-11 | |
870,67 | SEK | 2024-04-10 | |
861,92 | SEK | 2024-04-09 | |
864,07 | SEK | 2024-04-08 | |
870,08 | SEK | 2024-04-05 | |
874,38 | SEK | 2024-04-04 | |
879,79 | SEK | 2024-04-03 | |
879,84 | SEK | 2024-04-02 | |
885,49 | SEK | 2024-03-28 | |
875,39 | SEK | 2024-03-27 | |
874,94 | SEK | 2024-03-26 | |
873,06 | SEK | 2024-03-25 | |
872,16 | SEK | 2024-03-22 | |
868,30 | SEK | 2024-03-21 | |
858,60 | SEK | 2024-03-20 | |
848,16 | SEK | 2024-03-19 | |
852,39 | SEK | 2024-03-18 | |
842,01 | SEK | 2024-03-15 | |
841,70 | SEK | 2024-03-14 | |
837,94 | SEK | 2024-03-13 | |
839,87 | SEK | 2024-03-12 | |
830,42 | SEK | 2024-03-11 | |
838,01 | SEK | 2024-03-08 | |
836,11 | SEK | 2024-03-07 | |
836,73 | SEK | 2024-03-06 | |
840,57 | SEK | 2024-03-05 | |
840,41 | SEK | 2024-03-04 | |
837,99 | SEK | 2024-03-01 | |
831,64 | SEK | 2024-02-29 | |
828,34 | SEK | 2024-02-28 | |
827,66 | SEK | 2024-02-27 | |
830,96 | SEK | 2024-02-26 | |
834,52 | SEK | 2024-02-23 | |
826,48 | SEK | 2024-02-22 | |
812,57 | SEK | 2024-02-21 | |
815,21 | SEK | 2024-02-20 | |
830,81 | SEK | 2024-02-16 | |
828,33 | SEK | 2024-02-15 | |
833,59 | SEK | 2024-02-14 | |
828,86 | SEK | 2024-02-13 | |
830,82 | SEK | 2024-02-12 | |
830,65 | SEK | 2024-02-09 | |
829,20 | SEK | 2024-02-08 | |
825,01 | SEK | 2024-02-07 | |
828,64 | SEK | 2024-02-06 | |
829,55 | SEK | 2024-02-05 | |
813,48 | SEK | 2024-02-02 | |
803,95 | SEK | 2024-02-01 | |
800,19 | SEK | 2024-01-31 | |
813,89 | SEK | 2024-01-30 | |
814,76 | SEK | 2024-01-29 | |
807,64 | SEK | 2024-01-26 | |
809,90 | SEK | 2024-01-25 | |
806,90 | SEK | 2024-01-24 | |
806,69 | SEK | 2024-01-23 | |
805,35 | SEK | 2024-01-22 | |
796,37 | SEK | 2024-01-19 | |
788,16 | SEK | 2024-01-18 | |
784,41 | SEK | 2024-01-17 | |
784,38 | SEK | 2024-01-16 | |
774,31 | SEK | 2024-01-12 | |
774,70 | SEK | 2024-01-11 | |
768,90 | SEK | 2024-01-10 | |
766,38 | SEK | 2024-01-09 | |
759,68 | SEK | 2024-01-08 | |
756,70 | SEK | 2024-01-05 | |
756,54 | SEK | 2024-01-04 | |
759,77 | SEK | 2024-01-03 | |
756,38 | SEK | 2024-01-02 | |
756,61 | SEK | 2023-12-29 | |
748,68 | SEK | 2023-12-28 | |
747,82 | SEK | 2023-12-27 | |
746,70 | SEK | 2023-12-22 | |
750,09 | SEK | 2023-12-21 | |
758,99 | SEK | 2023-12-20 | |
759,09 | SEK | 2023-12-19 | |
756,54 | SEK | 2023-12-18 | |
760,45 | SEK | 2023-12-15 | |
759,62 | SEK | 2023-12-14 | |
762,08 | SEK | 2023-12-13 | |
761,33 | SEK | 2023-12-12 | |
758,16 | SEK | 2023-12-11 | |
753,43 | SEK | 2023-12-08 | |
748,54 | SEK | 2023-12-07 | |
749,80 | SEK | 2023-12-06 | |
746,32 | SEK | 2023-12-05 | |
744,17 | SEK | 2023-12-04 | |
747,36 | SEK | 2023-12-01 | |
747,32 | SEK | 2023-11-30 | |
742,18 | SEK | 2023-11-29 | |
735,83 | SEK | 2023-11-28 | |
744,07 | SEK | 2023-11-27 | |
744,36 | SEK | 2023-11-24 | |
747,44 | SEK | 2023-11-22 | |
736,86 | SEK | 2023-11-21 | |
739,47 | SEK | 2023-11-20 | |
743,76 | SEK | 2023-11-17 | |
742,20 | SEK | 2023-11-16 | |
743,97 | SEK | 2023-11-15 | |
746,38 | SEK | 2023-11-14 | |
744,34 | SEK | 2023-11-13 | |
741,40 | SEK | 2023-11-10 | |
740,57 | SEK | 2023-11-09 | |
745,58 | SEK | 2023-11-08 | |
743,70 | SEK | 2023-11-07 | |
737,15 | SEK | 2023-11-06 | |
738,92 | SEK | 2023-11-03 | |
740,74 | SEK | 2023-11-02 | |
731,61 | SEK | 2023-11-01 | |
721,37 | SEK | 2023-10-31 | |
715,24 | SEK | 2023-10-30 | |
716,68 | SEK | 2023-10-27 | |
723,40 | SEK | 2023-10-26 | |
728,16 | SEK | 2023-10-25 | |
731,88 | SEK | 2023-10-24 | |
725,76 | SEK | 2023-10-23 | |
727,36 | SEK | 2023-10-20 | |
737,12 | SEK | 2023-10-19 | |
742,57 | SEK | 2023-10-18 | |
738,35 | SEK | 2023-10-17 | |
741,95 | SEK | 2023-10-16 | |
746,56 | SEK | 2023-10-13 | |
744,10 | SEK | 2023-10-12 | |
739,89 | SEK | 2023-10-11 | |
738,11 | SEK | 2023-10-10 | |
735,43 | SEK | 2023-10-09 | |
729,11 | SEK | 2023-10-06 | |
729,14 | SEK | 2023-10-05 | |
728,34 | SEK | 2023-10-04 | |
736,68 | SEK | 2023-10-03 | |
733,48 | SEK | 2023-10-02 | |
732,28 | SEK | 2023-09-29 | |
729,10 | SEK | 2023-09-28 | |
732,00 | SEK | 2023-09-27 | |
732,00 | SEK | 2023-09-26 | |
738,98 | SEK | 2023-09-25 | |
746,81 | SEK | 2023-09-22 | |
754,79 | SEK | 2023-09-21 | |
761,43 | SEK | 2023-09-20 | |
763,19 | SEK | 2023-09-19 | |
772,44 | SEK | 2023-09-18 | |
773,45 | SEK | 2023-09-15 | |
776,17 | SEK | 2023-09-14 | |
768,55 | SEK | 2023-09-13 | |
769,87 | SEK | 2023-09-12 | |
768,25 | SEK | 2023-09-11 | |
767,61 | SEK | 2023-09-08 | |
768,94 | SEK | 2023-09-07 | |
772,64 | SEK | 2023-09-06 | |
776,53 | SEK | 2023-09-05 | |
772,79 | SEK | 2023-09-01 | |
769,18 | SEK | 2023-08-31 | |
759,08 | SEK | 2023-08-30 | |
760,62 | SEK | 2023-08-29 | |
757,60 | SEK | 2023-08-28 | |
753,30 | SEK | 2023-08-25 | |
760,88 | SEK | 2023-08-24 | |
752,61 | SEK | 2023-08-23 | |
750,44 | SEK | 2023-08-22 | |
748,34 | SEK | 2023-08-21 | |
742,64 | SEK | 2023-08-18 | |
746,70 | SEK | 2023-08-17 | |
750,03 | SEK | 2023-08-16 | |
748,92 | SEK | 2023-08-15 | |
751,59 | SEK | 2023-08-14 | |
747,20 | SEK | 2023-08-11 | |
742,66 | SEK | 2023-08-10 | |
745,32 | SEK | 2023-08-09 | |
746,79 | SEK | 2023-08-08 | |
741,49 | SEK | 2023-08-07 | |
741,95 | SEK | 2023-08-04 | |
754,15 | SEK | 2023-08-03 | |
756,89 | SEK | 2023-08-02 | |
758,00 | SEK | 2023-08-01 | |
750,78 | SEK | 2023-07-31 | |
751,72 | SEK | 2023-07-28 | |
752,85 | SEK | 2023-07-27 | |
743,13 | SEK | 2023-07-26 | |
742,74 | SEK | 2023-07-25 | |
738,07 | SEK | 2023-07-24 | |
737,78 | SEK | 2023-07-21 | |
731,81 | SEK | 2023-07-20 | |
728,43 | SEK | 2023-07-19 | |
723,03 | SEK | 2023-07-18 | |
721,04 | SEK | 2023-07-17 | |
721,17 | SEK | 2023-07-14 | |
715,64 | SEK | 2023-07-13 | |
729,79 | SEK | 2023-07-12 | |
733,97 | SEK | 2023-07-11 | |
741,57 | SEK | 2023-07-10 | |
748,99 | SEK | 2023-07-07 | |
748,74 | SEK | 2023-07-06 | |
751,53 | SEK | 2023-07-05 | |
749,98 | SEK | 2023-07-03 | |
746,90 | SEK | 2023-06-30 | |
744,86 | SEK | 2023-06-29 | |
735,66 | SEK | 2023-06-28 | |
725,34 | SEK | 2023-06-27 | |
727,42 | SEK | 2023-06-26 | |
725,90 | SEK | 2023-06-22 | |
731,37 | SEK | 2023-06-21 | |
739,33 | SEK | 2023-06-20 | |
733,07 | SEK | 2023-06-16 | |
728,34 | SEK | 2023-06-15 | |
725,94 | SEK | 2023-06-14 | |
729,06 | SEK | 2023-06-13 | |
724,88 | SEK | 2023-06-12 | |
725,88 | SEK | 2023-06-09 | |
718,02 | SEK | 2023-06-08 | |
724,12 | SEK | 2023-06-07 | |
729,46 | SEK | 2023-06-05 | |
712,97 | SEK | 2023-06-02 | |
708,39 | SEK | 2023-06-01 | |
709,39 | SEK | 2023-05-31 | |
715,28 | SEK | 2023-05-30 | |
703,99 | SEK | 2023-05-26 | |
698,85 | SEK | 2023-05-25 | |
685,28 | SEK | 2023-05-24 | |
692,05 | SEK | 2023-05-23 | |
690,77 | SEK | 2023-05-22 | |
693,43 | SEK | 2023-05-19 | |
673,41 | SEK | 2023-05-17 | |
669,03 | SEK | 2023-05-16 | |
667,14 | SEK | 2023-05-15 | |
666,14 | SEK | 2023-05-12 | |
662,75 | SEK | 2023-05-11 | |
658,64 | SEK | 2023-05-10 | |
656,46 | SEK | 2023-05-09 | |
652,94 | SEK | 2023-05-08 | |
654,48 | SEK | 2023-05-05 | |
651,16 | SEK | 2023-05-04 | |
662,37 | SEK | 2023-05-03 | |
669,86 | SEK | 2023-05-02 | |
664,66 | SEK | 2023-04-28 | |
655,36 | SEK | 2023-04-27 | |
651,20 | SEK | 2023-04-26 | |
657,37 | SEK | 2023-04-25 | |
660,03 | SEK | 2023-04-24 | |
662,90 | SEK | 2023-04-21 | |
662,47 | SEK | 2023-04-20 | |
662,80 | SEK | 2023-04-19 | |
665,67 | SEK | 2023-04-18 | |
663,79 | SEK | 2023-04-17 | |
663,34 | SEK | 2023-04-14 | |
653,85 | SEK | 2023-04-13 | |
659,95 | SEK | 2023-04-12 | |
666,11 | SEK | 2023-04-11 | |
660,54 | SEK | 2023-04-06 | |
657,47 | SEK | 2023-04-05 | |
661,09 | SEK | 2023-04-04 | |
662,16 | SEK | 2023-04-03 | |
653,73 | SEK | 2023-03-31 | |
650,48 | SEK | 2023-03-30 | |
648,00 | SEK | 2023-03-29 | |
637,21 | SEK | 2023-03-28 | |
644,30 | SEK | 2023-03-27 | |
637,26 | SEK | 2023-03-24 | |
637,89 | SEK | 2023-03-23 | |
642,98 | SEK | 2023-03-22 | |
636,35 | SEK | 2023-03-21 | |
636,01 | SEK | 2023-03-20 | |
640,80 | SEK | 2023-03-17 | |
639,58 | SEK | 2023-03-16 | |
633,97 | SEK | 2023-03-15 | |
636,70 | SEK | 2023-03-14 | |
637,01 | SEK | 2023-03-13 | |
641,28 | SEK | 2023-03-10 | |
663,32 | SEK | 2023-03-09 | |
658,58 | SEK | 2023-03-08 | |
660,72 | SEK | 2023-03-07 | |
656,45 | SEK | 2023-03-06 | |
650,20 | SEK | 2023-03-03 | |
638,27 | SEK | 2023-03-02 | |
638,80 | SEK | 2023-03-01 | |
639,93 | SEK | 2023-02-28 | |
644,44 | SEK | 2023-02-27 | |
637,54 | SEK | 2023-02-24 | |
645,41 | SEK | 2023-02-23 | |
638,42 | SEK | 2023-02-22 | |
642,08 | SEK | 2023-02-21 | |
657,89 | SEK | 2023-02-17 | |
661,22 | SEK | 2023-02-16 | |
661,86 | SEK | 2023-02-15 | |
658,24 | SEK | 2023-02-14 | |
658,45 | SEK | 2023-02-13 | |
651,02 | SEK | 2023-02-10 | |
658,38 | SEK | 2023-02-09 | |
677,05 | SEK | 2023-02-08 | |
673,81 | SEK | 2023-02-07 | |
672,34 | SEK | 2023-02-06 | |
669,99 | SEK | 2023-02-03 | |
664,77 | SEK | 2023-02-02 | |
653,09 | SEK | 2023-02-01 | |
647,42 | SEK | 2023-01-31 | |
644,98 | SEK | 2023-01-30 | |
642,79 | SEK | 2023-01-27 | |
635,13 | SEK | 2023-01-26 | |
623,03 | SEK | 2023-01-25 | |
631,07 | SEK | 2023-01-24 | |
628,87 | SEK | 2023-01-23 | |
620,61 | SEK | 2023-01-20 | |
618,58 | SEK | 2023-01-19 | |
630,67 | SEK | 2023-01-18 | |
636,19 | SEK | 2023-01-17 | |
631,99 | SEK | 2023-01-13 | |
634,79 | SEK | 2023-01-12 | |
630,66 | SEK | 2023-01-11 | |
622,16 | SEK | 2023-01-10 | |
625,64 | SEK | 2023-01-09 | |
623,72 | SEK | 2023-01-05 | |
620,14 | SEK | 2023-01-04 | |
618,13 | SEK | 2023-01-03 | |
607,77 | SEK | 2022-12-30 | |
613,32 | SEK | 2022-12-29 | |
610,87 | SEK | 2022-12-28 | |
612,05 | SEK | 2022-12-27 | |
611,36 | SEK | 2022-12-23 | |
612,34 | SEK | 2022-12-22 | |
613,95 | SEK | 2022-12-21 | |
607,97 | SEK | 2022-12-20 | |
610,41 | SEK | 2022-12-19 | |
615,16 | SEK | 2022-12-16 | |
614,91 | SEK | 2022-12-15 | |
633,87 | SEK | 2022-12-14 | |
641,10 | SEK | 2022-12-13 | |
624,84 | SEK | 2022-12-12 | |
627,95 | SEK | 2022-12-09 | |
627,40 | SEK | 2022-12-08 | |
621,59 | SEK | 2022-12-07 | |
630,52 | SEK | 2022-12-06 | |
635,67 | SEK | 2022-12-05 | |
641,58 | SEK | 2022-12-02 | |
645,05 | SEK | 2022-12-01 | |
632,96 | SEK | 2022-11-30 | |
636,24 | SEK | 2022-11-29 | |
637,26 | SEK | 2022-11-28 | |
640,57 | SEK | 2022-11-25 | |
643,38 | SEK | 2022-11-23 | |
645,84 | SEK | 2022-11-22 | |
645,99 | SEK | 2022-11-21 | |
642,26 | SEK | 2022-11-18 | |
631,30 | SEK | 2022-11-17 | |
632,48 | SEK | 2022-11-16 | |
636,29 | SEK | 2022-11-15 | |
633,53 | SEK | 2022-11-14 | |
626,13 | SEK | 2022-11-11 | |
633,15 | SEK | 2022-11-10 | |
622,36 | SEK | 2022-11-09 | |
623,28 | SEK | 2022-11-08 | |
617,71 | SEK | 2022-11-07 | |
620,72 | SEK | 2022-11-04 | |
629,07 | SEK | 2022-11-03 | |
639,32 | SEK | 2022-11-02 | |
641,48 | SEK | 2022-11-01 | |
645,56 | SEK | 2022-10-31 | |
635,22 | SEK | 2022-10-28 | |
628,49 | SEK | 2022-10-27 | |
630,62 | SEK | 2022-10-26 | |
634,00 | SEK | 2022-10-25 | |
638,18 | SEK | 2022-10-24 | |
627,55 | SEK | 2022-10-21 | |
626,05 | SEK | 2022-10-20 | |
624,00 | SEK | 2022-10-19 | |
626,31 | SEK | 2022-10-18 | |
621,32 | SEK | 2022-10-17 | |
623,82 | SEK | 2022-10-14 | |
605,20 | SEK | 2022-10-13 | |
617,02 | SEK | 2022-10-12 | |
611,58 | SEK | 2022-10-11 | |
618,02 | SEK | 2022-10-10 | |
618,89 | SEK | 2022-10-07 | |
631,21 | SEK | 2022-10-06 | |
621,46 | SEK | 2022-10-05 | |
621,83 | SEK | 2022-10-04 | |
607,86 | SEK | 2022-10-03 | |
610,71 | SEK | 2022-09-30 | |
618,24 | SEK | 2022-09-29 | |
626,22 | SEK | 2022-09-28 | |
631,02 | SEK | 2022-09-27 | |
627,67 | SEK | 2022-09-26 | |
625,55 | SEK | 2022-09-23 | |
626,27 | SEK | 2022-09-22 | |
641,45 | SEK | 2022-09-21 | |
630,58 | SEK | 2022-09-20 | |
629,69 | SEK | 2022-09-19 | |
626,20 | SEK | 2022-09-16 | |
637,55 | SEK | 2022-09-15 | |
635,05 | SEK | 2022-09-14 | |
640,50 | SEK | 2022-09-13 | |
650,88 | SEK | 2022-09-12 | |
647,98 | SEK | 2022-09-09 | |
645,53 | SEK | 2022-09-08 | |
636,91 | SEK | 2022-09-07 | |
639,90 | SEK | 2022-09-06 | |
645,82 | SEK | 2022-09-02 | |
638,13 | SEK | 2022-09-01 | |
644,95 | SEK | 2022-08-31 | |
646,44 | SEK | 2022-08-30 | |
647,34 | SEK | 2022-08-29 | |
665,46 | SEK | 2022-08-26 | |
667,56 | SEK | 2022-08-25 | |
663,75 | SEK | 2022-08-24 | |
663,65 | SEK | 2022-08-23 | |
674,94 | SEK | 2022-08-22 | |
678,72 | SEK | 2022-08-19 | |
677,41 | SEK | 2022-08-18 | |
675,85 | SEK | 2022-08-17 | |
675,15 | SEK | 2022-08-16 | |
671,81 | SEK | 2022-08-15 | |
653,97 | SEK | 2022-08-12 | |
646,96 | SEK | 2022-08-11 | |
642,51 | SEK | 2022-08-10 | |
634,42 | SEK | 2022-08-09 | |
646,12 | SEK | 2022-08-08 | |
639,27 | SEK | 2022-08-05 | |
640,91 | SEK | 2022-08-04 | |
637,41 | SEK | 2022-08-03 | |
631,26 | SEK | 2022-08-02 | |
629,40 | SEK | 2022-08-01 | |
633,08 | SEK | 2022-07-29 | |
627,47 | SEK | 2022-07-28 | |
622,60 | SEK | 2022-07-27 | |
616,26 | SEK | 2022-07-26 | |
612,95 | SEK | 2022-07-25 | |
620,11 | SEK | 2022-07-22 | |
618,61 | SEK | 2022-07-21 | |
614,55 | SEK | 2022-07-20 | |
605,24 | SEK | 2022-07-19 | |
616,37 | SEK | 2022-07-18 | |
618,33 | SEK | 2022-07-15 | |
605,99 | SEK | 2022-07-14 | |
610,33 | SEK | 2022-07-13 | |
620,84 | SEK | 2022-07-12 | |
626,24 | SEK | 2022-07-11 | |
623,32 | SEK | 2022-07-08 | |
625,40 | SEK | 2022-07-07 | |
619,45 | SEK | 2022-07-06 | |
601,70 | SEK | 2022-07-05 | |
600,03 | SEK | 2022-07-01 | |
586,75 | SEK | 2022-06-30 | |
593,63 | SEK | 2022-06-29 | |
606,55 | SEK | 2022-06-28 | |
601,32 | SEK | 2022-06-27 | |
586,67 | SEK | 2022-06-23 | |
577,45 | SEK | 2022-06-22 | |
576,11 | SEK | 2022-06-21 | |
572,09 | SEK | 2022-06-17 | |
571,79 | SEK | 2022-06-16 | |
583,03 | SEK | 2022-06-15 | |
579,89 | SEK | 2022-06-14 | |
583,85 | SEK | 2022-06-13 | |
594,12 | SEK | 2022-06-10 | |
611,60 | SEK | 2022-06-09 | |
614,52 | SEK | 2022-06-08 | |
607,53 | SEK | 2022-06-07 | |
609,11 | SEK | 2022-06-03 | |
604,74 | SEK | 2022-06-02 | |
613,86 | SEK | 2022-06-01 | |
611,51 | SEK | 2022-05-31 | |
611,48 | SEK | 2022-05-27 | |
589,87 | SEK | 2022-05-25 | |
580,13 | SEK | 2022-05-24 | |
587,08 | SEK | 2022-05-23 | |
593,58 | SEK | 2022-05-20 | |
587,91 | SEK | 2022-05-19 | |
608,84 | SEK | 2022-05-18 | |
611,21 | SEK | 2022-05-17 | |
610,95 | SEK | 2022-05-16 | |
614,22 | SEK | 2022-05-13 | |
598,27 | SEK | 2022-05-12 | |
609,31 | SEK | 2022-05-11 | |
618,22 | SEK | 2022-05-10 | |
619,59 | SEK | 2022-05-09 | |
615,45 | SEK | 2022-05-06 | |
634,06 | SEK | 2022-05-05 | |
628,01 | SEK | 2022-05-04 | |
627,94 | SEK | 2022-05-03 | |
625,58 | SEK | 2022-05-02 | |
641,17 | SEK | 2022-04-29 | |
636,29 | SEK | 2022-04-28 | |
638,95 | SEK | 2022-04-27 | |
636,05 | SEK | 2022-04-26 | |
625,24 | SEK | 2022-04-25 | |
632,98 | SEK | 2022-04-22 | |
650,40 | SEK | 2022-04-21 | |
646,71 | SEK | 2022-04-20 | |
647,32 | SEK | 2022-04-19 | |
649,74 | SEK | 2022-04-14 | |
644,15 | SEK | 2022-04-13 | |
648,35 | SEK | 2022-04-12 | |
647,25 | SEK | 2022-04-11 | |
650,22 | SEK | 2022-04-08 | |
649,74 | SEK | 2022-04-07 | |
647,90 | SEK | 2022-04-06 | |
658,49 | SEK | 2022-04-05 | |
659,67 | SEK | 2022-04-04 | |
652,37 | SEK | 2022-04-01 | |
658,52 | SEK | 2022-03-31 | |
658,96 | SEK | 2022-03-30 | |
659,27 | SEK | 2022-03-29 | |
667,08 | SEK | 2022-03-28 | |
655,28 | SEK | 2022-03-25 | |
646,93 | SEK | 2022-03-24 | |
654,42 | SEK | 2022-03-23 | |
654,24 | SEK | 2022-03-22 | |
649,85 | SEK | 2022-03-21 | |
643,52 | SEK | 2022-03-18 | |
631,18 | SEK | 2022-03-17 | |
631,86 | SEK | 2022-03-16 | |
624,13 | SEK | 2022-03-15 | |
624,93 | SEK | 2022-03-14 | |
636,46 | SEK | 2022-03-11 | |
631,72 | SEK | 2022-03-10 | |
633,90 | SEK | 2022-03-09 | |
638,16 | SEK | 2022-03-08 | |
654,33 | SEK | 2022-03-07 | |
660,49 | SEK | 2022-03-04 | |
661,12 | SEK | 2022-03-03 | |
650,31 | SEK | 2022-03-02 | |
646,75 | SEK | 2022-03-01 | |
638,02 | SEK | 2022-02-28 | |
629,71 | SEK | 2022-02-25 | |
621,27 | SEK | 2022-02-24 | |
625,04 | SEK | 2022-02-23 | |
630,10 | SEK | 2022-02-22 | |
636,73 | SEK | 2022-02-18 | |
643,62 | SEK | 2022-02-17 | |
642,77 | SEK | 2022-02-16 | |
644,78 | SEK | 2022-02-15 | |
641,45 | SEK | 2022-02-14 | |
649,56 | SEK | 2022-02-11 | |
657,52 | SEK | 2022-02-10 | |
645,19 | SEK | 2022-02-09 | |
636,10 | SEK | 2022-02-08 | |
638,88 | SEK | 2022-02-07 | |
637,39 | SEK | 2022-02-04 | |
638,67 | SEK | 2022-02-03 | |
652,67 | SEK | 2022-02-02 | |
649,38 | SEK | 2022-02-01 | |
646,25 | SEK | 2022-01-31 | |
629,81 | SEK | 2022-01-28 | |
639,41 | SEK | 2022-01-27 | |
637,33 | SEK | 2022-01-26 | |
622,98 | SEK | 2022-01-25 | |
624,12 | SEK | 2022-01-24 | |
635,88 | SEK | 2022-01-21 | |
649,61 | SEK | 2022-01-20 | |
653,71 | SEK | 2022-01-19 | |
650,26 | SEK | 2022-01-18 | |
651,20 | SEK | 2022-01-14 | |
658,10 | SEK | 2022-01-13 | |
664,22 | SEK | 2022-01-12 | |
659,44 | SEK | 2022-01-11 | |
657,13 | SEK | 2022-01-10 | |
665,91 | SEK | 2022-01-07 | |
675,96 | SEK | 2022-01-05 | |
683,34 | SEK | 2022-01-04 | |
678,00 | SEK | 2022-01-03 | |
678,96 | SEK | 2021-12-30 | |
677,63 | SEK | 2021-12-29 | |
681,80 | SEK | 2021-12-28 | |
677,95 | SEK | 2021-12-27 | |
674,34 | SEK | 2021-12-23 | |
664,97 | SEK | 2021-12-22 | |
659,74 | SEK | 2021-12-21 | |
653,30 | SEK | 2021-12-20 | |
658,12 | SEK | 2021-12-17 | |
666,17 | SEK | 2021-12-16 | |
659,16 | SEK | 2021-12-15 | |
662,56 | SEK | 2021-12-14 | |
667,06 | SEK | 2021-12-13 | |
667,19 | SEK | 2021-12-10 | |
666,67 | SEK | 2021-12-09 | |
666,04 | SEK | 2021-12-08 | |
667,90 | SEK | 2021-12-07 | |
649,48 | SEK | 2021-12-06 | |
652,97 | SEK | 2021-12-03 | |
644,96 | SEK | 2021-12-02 | |
654,04 | SEK | 2021-12-01 | |
655,39 | SEK | 2021-11-30 | |
663,07 | SEK | 2021-11-29 | |
661,19 | SEK | 2021-11-26 | |
668,10 | SEK | 2021-11-24 | |
664,27 | SEK | 2021-11-23 | |
669,75 | SEK | 2021-11-22 | |
662,71 | SEK | 2021-11-19 | |
658,34 | SEK | 2021-11-18 | |
654,29 | SEK | 2021-11-17 | |
656,78 | SEK | 2021-11-16 | |
649,30 | SEK | 2021-11-15 | |
642,58 | SEK | 2021-11-12 | |
639,68 | SEK | 2021-11-11 | |
636,90 | SEK | 2021-11-10 | |
631,74 | SEK | 2021-11-09 | |
636,28 | SEK | 2021-11-08 | |
636,20 | SEK | 2021-11-05 | |
631,19 | SEK | 2021-11-04 | |
623,66 | SEK | 2021-11-03 | |
622,22 | SEK | 2021-11-02 | |
615,88 | SEK | 2021-11-01 | |
615,28 | SEK | 2021-10-29 | |
615,60 | SEK | 2021-10-28 | |
617,76 | SEK | 2021-10-27 | |
618,61 | SEK | 2021-10-26 | |
615,75 | SEK | 2021-10-25 | |
614,16 | SEK | 2021-10-22 | |
614,60 | SEK | 2021-10-21 | |
614,05 | SEK | 2021-10-20 | |
611,18 | SEK | 2021-10-19 | |
609,20 | SEK | 2021-10-18 | |
607,23 | SEK | 2021-10-15 | |
600,99 | SEK | 2021-10-14 | |
597,45 | SEK | 2021-10-13 | |
599,76 | SEK | 2021-10-12 | |
604,90 | SEK | 2021-10-11 | |
605,14 | SEK | 2021-10-08 | |
611,14 | SEK | 2021-10-07 | |
595,72 | SEK | 2021-10-06 | |
593,10 | SEK | 2021-10-05 | |
593,60 | SEK | 2021-10-04 | |
592,73 | SEK | 2021-10-01 | |
603,30 | SEK | 2021-09-30 | |
603,46 | SEK | 2021-09-29 | |
603,35 | SEK | 2021-09-28 | |
608,20 | SEK | 2021-09-27 | |
608,79 | SEK | 2021-09-24 | |
606,73 | SEK | 2021-09-23 | |
600,63 | SEK | 2021-09-22 | |
601,23 | SEK | 2021-09-21 | |
602,94 | SEK | 2021-09-20 | |
609,15 | SEK | 2021-09-17 | |
609,46 | SEK | 2021-09-16 | |
603,20 | SEK | 2021-09-15 | |
605,86 | SEK | 2021-09-14 | |
609,88 | SEK | 2021-09-13 | |
613,09 | SEK | 2021-09-10 | |
616,95 | SEK | 2021-09-09 | |
615,42 | SEK | 2021-09-08 | |
612,96 | SEK | 2021-09-07 | |
613,46 | SEK | 2021-09-03 | |
617,58 | SEK | 2021-09-02 | |
617,72 | SEK | 2021-09-01 | |
616,43 | SEK | 2021-08-31 | |
618,80 | SEK | 2021-08-30 | |
616,95 | SEK | 2021-08-27 | |
620,23 | SEK | 2021-08-26 | |
619,64 | SEK | 2021-08-25 | |
618,77 | SEK | 2021-08-24 | |
618,57 | SEK | 2021-08-23 | |
619,02 | SEK | 2021-08-20 | |
610,90 | SEK | 2021-08-19 | |
613,61 | SEK | 2021-08-18 | |
611,24 | SEK | 2021-08-17 | |
608,74 | SEK | 2021-08-16 | |
612,36 | SEK | 2021-08-13 | |
610,39 | SEK | 2021-08-12 | |
612,05 | SEK | 2021-08-11 | |
613,75 | SEK | 2021-08-10 | |
609,12 | SEK | 2021-08-09 | |
606,78 | SEK | 2021-08-06 | |
603,23 | SEK | 2021-08-05 | |
599,20 | SEK | 2021-08-04 | |
597,06 | SEK | 2021-08-03 | |
598,60 | SEK | 2021-08-02 | |
598,58 | SEK | 2021-07-30 | |
600,57 | SEK | 2021-07-29 | |
603,20 | SEK | 2021-07-28 | |
602,03 | SEK | 2021-07-27 | |
605,39 | SEK | 2021-07-26 | |
604,99 | SEK | 2021-07-23 | |
598,45 | SEK | 2021-07-22 | |
598,42 | SEK | 2021-07-21 | |
592,66 | SEK | 2021-07-20 | |
583,66 | SEK | 2021-07-19 | |
598,33 | SEK | 2021-07-16 | |
597,46 | SEK | 2021-07-15 | |
598,04 | SEK | 2021-07-14 | |
597,32 | SEK | 2021-07-13 | |
593,47 | SEK | 2021-07-12 | |
590,76 | SEK | 2021-07-09 | |
584,28 | SEK | 2021-07-08 | |
594,24 | SEK | 2021-07-07 | |
588,53 | SEK | 2021-07-06 | |
586,87 | SEK | 2021-07-02 | |
581,51 | SEK | 2021-07-01 | |
577,63 | SEK | 2021-06-30 | |
579,79 | SEK | 2021-06-29 | |
572,93 | SEK | 2021-06-28 | |
569,53 | SEK | 2021-06-24 | |
567,45 | SEK | 2021-06-23 | |
568,50 | SEK | 2021-06-22 | |
566,44 | SEK | 2021-06-21 | |
569,84 | SEK | 2021-06-18 | |
565,81 | SEK | 2021-06-17 | |
558,14 | SEK | 2021-06-16 | |
555,68 | SEK | 2021-06-15 | |
555,10 | SEK | 2021-06-14 | |
554,07 | SEK | 2021-06-11 | |
549,99 | SEK | 2021-06-10 | |
547,33 | SEK | 2021-06-09 | |
547,71 | SEK | 2021-06-08 | |
546,93 | SEK | 2021-06-07 | |
546,74 | SEK | 2021-06-04 | |
544,11 | SEK | 2021-06-03 | |
546,12 | SEK | 2021-06-02 | |
546,24 | SEK | 2021-06-01 | |
549,74 | SEK | 2021-05-28 | |
546,78 | SEK | 2021-05-27 | |
545,02 | SEK | 2021-05-26 | |
543,97 | SEK | 2021-05-25 | |
546,07 | SEK | 2021-05-24 | |
544,67 | SEK | 2021-05-21 | |
539,74 | SEK | 2021-05-20 | |
530,01 | SEK | 2021-05-19 | |
538,42 | SEK | 2021-05-18 | |
541,28 | SEK | 2021-05-17 | |
541,33 | SEK | 2021-05-14 | |
537,95 | SEK | 2021-05-12 | |
537,86 | SEK | 2021-05-11 | |
548,74 | SEK | 2021-05-10 | |
550,64 | SEK | 2021-05-07 | |
548,34 | SEK | 2021-05-06 | |
554,72 | SEK | 2021-05-05 | |
549,36 | SEK | 2021-05-04 | |
555,84 | SEK | 2021-05-03 | |
553,92 | SEK | 2021-04-30 | |
552,53 | SEK | 2021-04-29 | |
552,15 | SEK | 2021-04-28 | |
551,31 | SEK | 2021-04-27 | |
552,03 | SEK | 2021-04-26 | |
547,93 | SEK | 2021-04-23 | |
549,62 | SEK | 2021-04-22 | |
549,12 | SEK | 2021-04-21 | |
548,66 | SEK | 2021-04-20 | |
550,45 | SEK | 2021-04-19 | |
552,61 | SEK | 2021-04-16 | |
550,62 | SEK | 2021-04-15 | |
551,23 | SEK | 2021-04-14 | |
554,08 | SEK | 2021-04-13 | |
553,61 | SEK | 2021-04-12 | |
550,16 | SEK | 2021-04-09 | |
549,53 | SEK | 2021-04-08 | |
549,39 | SEK | 2021-04-07 | |
552,33 | SEK | 2021-04-06 | |
545,57 | SEK | 2021-04-01 | |
541,83 | SEK | 2021-03-31 | |
540,29 | SEK | 2021-03-30 | |
536,82 | SEK | 2021-03-29 | |
530,59 | SEK | 2021-03-26 | |
521,53 | SEK | 2021-03-25 | |
528,91 | SEK | 2021-03-24 | |
528,67 | SEK | 2021-03-23 | |
524,73 | SEK | 2021-03-22 | |
524,03 | SEK | 2021-03-19 | |
526,15 | SEK | 2021-03-18 | |
524,42 | SEK | 2021-03-17 | |
530,70 | SEK | 2021-03-16 | |
525,08 | SEK | 2021-03-15 | |
521,68 | SEK | 2021-03-12 | |
521,66 | SEK | 2021-03-11 | |
518,47 | SEK | 2021-03-10 | |
516,45 | SEK | 2021-03-09 | |
514,64 | SEK | 2021-03-08 | |
504,31 | SEK | 2021-03-05 | |
503,12 | SEK | 2021-03-04 | |
508,40 | SEK | 2021-03-03 | |
516,39 | SEK | 2021-03-02 | |
513,98 | SEK | 2021-03-01 | |
502,65 | SEK | 2021-02-26 | |
505,79 | SEK | 2021-02-25 | |
505,50 | SEK | 2021-02-24 | |
500,28 | SEK | 2021-02-23 | |
506,43 | SEK | 2021-02-22 | |
512,78 | SEK | 2021-02-19 | |
512,72 | SEK | 2021-02-18 | |
515,76 | SEK | 2021-02-17 | |
516,95 | SEK | 2021-02-16 | |
515,35 | SEK | 2021-02-12 | |
514,10 | SEK | 2021-02-11 | |
514,42 | SEK | 2021-02-10 | |
513,97 | SEK | 2021-02-09 | |
515,91 | SEK | 2021-02-08 | |
513,17 | SEK | 2021-02-05 | |
512,58 | SEK | 2021-02-04 | |
508,92 | SEK | 2021-02-03 | |
507,31 | SEK | 2021-02-02 | |
495,17 | SEK | 2021-02-01 | |
492,41 | SEK | 2021-01-29 | |
496,52 | SEK | 2021-01-28 | |
498,28 | SEK | 2021-01-27 | |
503,02 | SEK | 2021-01-26 | |
502,52 | SEK | 2021-01-25 | |
500,57 | SEK | 2021-01-22 | |
502,05 | SEK | 2021-01-21 | |
502,68 | SEK | 2021-01-20 | |
495,65 | SEK | 2021-01-19 | |
497,14 | SEK | 2021-01-15 | |
500,38 | SEK | 2021-01-14 | |
496,90 | SEK | 2021-01-13 | |
494,49 | SEK | 2021-01-12 | |
496,62 | SEK | 2021-01-11 | |
491,87 | SEK | 2021-01-08 | |
487,86 | SEK | 2021-01-07 | |
479,20 | SEK | 2021-01-05 | |
483,48 | SEK | 2021-01-04 | |
481,73 | SEK | 2020-12-30 | |
482,62 | SEK | 2020-12-29 | |
485,79 | SEK | 2020-12-28 | |
485,05 | SEK | 2020-12-23 | |
485,67 | SEK | 2020-12-22 | |
478,70 | SEK | 2020-12-21 | |
484,01 | SEK | 2020-12-18 | |
482,32 | SEK | 2020-12-17 | |
484,05 | SEK | 2020-12-16 | |
483,63 | SEK | 2020-12-15 | |
485,61 | SEK | 2020-12-14 | |
484,20 | SEK | 2020-12-11 | |
485,40 | SEK | 2020-12-10 | |
492,97 | SEK | 2020-12-09 | |
489,45 | SEK | 2020-12-08 | |
484,74 | SEK | 2020-12-07 | |
486,38 | SEK | 2020-12-04 | |
486,30 | SEK | 2020-12-03 | |
487,66 | SEK | 2020-12-02 | |
489,58 | SEK | 2020-12-01 | |
481,67 | SEK | 2020-11-30 | |
484,64 | SEK | 2020-11-27 | |
481,92 | SEK | 2020-11-25 | |
482,76 | SEK | 2020-11-24 | |
483,08 | SEK | 2020-11-23 | |
481,48 | SEK | 2020-11-20 | |
480,83 | SEK | 2020-11-19 | |
484,18 | SEK | 2020-11-18 | |
482,30 | SEK | 2020-11-17 | |
487,26 | SEK | 2020-11-16 | |
484,13 | SEK | 2020-11-13 | |
479,81 | SEK | 2020-11-12 | |
481,52 | SEK | 2020-11-11 | |
476,24 | SEK | 2020-11-10 | |
487,16 | SEK | 2020-11-09 | |
475,99 | SEK | 2020-11-06 | |
480,09 | SEK | 2020-11-05 | |
474,70 | SEK | 2020-11-04 | |
467,00 | SEK | 2020-11-03 | |
463,90 | SEK | 2020-11-02 | |
452,30 | SEK | 2020-10-30 | |
462,55 | SEK | 2020-10-29 | |
458,33 | SEK | 2020-10-28 | |
465,51 | SEK | 2020-10-27 | |
467,72 | SEK | 2020-10-26 | |
475,41 | SEK | 2020-10-23 | |
474,48 | SEK | 2020-10-22 | |
475,56 | SEK | 2020-10-21 | |
476,84 | SEK | 2020-10-20 | |
482,77 | SEK | 2020-10-19 | |
486,63 | SEK | 2020-10-16 | |
483,06 | SEK | 2020-10-15 | |
488,42 | SEK | 2020-10-14 | |
488,25 | SEK | 2020-10-13 | |
484,63 | SEK | 2020-10-12 | |
478,59 | SEK | 2020-10-09 | |
479,29 | SEK | 2020-10-08 | |
474,50 | SEK | 2020-10-07 | |
475,64 | SEK | 2020-10-06 | |
470,91 | SEK | 2020-10-05 | |
469,95 | SEK | 2020-10-02 | |
474,84 | SEK | 2020-10-01 | |
475,28 | SEK | 2020-09-30 | |
472,16 | SEK | 2020-09-29 | |
473,38 | SEK | 2020-09-28 | |
464,54 | SEK | 2020-09-25 | |
461,91 | SEK | 2020-09-24 | |
463,29 | SEK | 2020-09-23 | |
455,81 | SEK | 2020-09-22 | |
450,69 | SEK | 2020-09-21 | |
458,69 | SEK | 2020-09-18 | |
460,08 | SEK | 2020-09-17 | |
468,55 | SEK | 2020-09-16 | |
468,06 | SEK | 2020-09-15 | |
463,46 | SEK | 2020-09-14 | |
457,77 | SEK | 2020-09-11 | |
464,72 | SEK | 2020-09-10 | |
461,63 | SEK | 2020-09-09 | |
463,65 | SEK | 2020-09-08 | |
470,53 | SEK | 2020-09-04 | |
486,13 | SEK | 2020-09-03 | |
483,40 | SEK | 2020-09-02 | |
475,68 | SEK | 2020-09-01 | |
473,20 | SEK | 2020-08-31 | |
473,30 | SEK | 2020-08-28 | |
477,04 | SEK | 2020-08-27 | |
470,98 | SEK | 2020-08-26 | |
469,32 | SEK | 2020-08-25 | |
468,57 | SEK | 2020-08-24 | |
465,83 | SEK | 2020-08-21 | |
459,46 | SEK | 2020-08-20 | |
455,79 | SEK | 2020-08-19 | |
454,10 | SEK | 2020-08-18 | |
456,22 | SEK | 2020-08-17 | |
454,70 | SEK | 2020-08-14 | |
454,45 | SEK | 2020-08-13 | |
454,68 | SEK | 2020-08-12 | |
455,42 | SEK | 2020-08-11 | |
453,94 | SEK | 2020-08-10 | |
455,82 | SEK | 2020-08-07 | |
450,20 | SEK | 2020-08-06 | |
447,85 | SEK | 2020-08-05 | |
450,00 | SEK | 2020-08-04 | |
450,07 | SEK | 2020-08-03 | |
440,87 | SEK | 2020-07-31 | |
435,84 | SEK | 2020-07-30 | |
439,01 | SEK | 2020-07-29 | |
438,17 | SEK | 2020-07-28 | |
437,34 | SEK | 2020-07-27 | |
439,38 | SEK | 2020-07-24 | |
450,26 | SEK | 2020-07-23 | |
449,23 | SEK | 2020-07-22 | |
453,61 | SEK | 2020-07-21 | |
450,46 | SEK | 2020-07-20 | |
451,02 | SEK | 2020-07-17 | |
449,50 | SEK | 2020-07-16 | |
453,22 | SEK | 2020-07-15 | |
444,69 | SEK | 2020-07-14 | |
456,96 | SEK | 2020-07-13 | |
450,63 | SEK | 2020-07-10 | |
452,50 | SEK | 2020-07-09 | |
452,46 | SEK | 2020-07-08 | |
454,85 | SEK | 2020-07-07 | |
455,21 | SEK | 2020-07-06 | |
454,42 | SEK | 2020-07-02 | |
447,88 | SEK | 2020-07-01 | |
442,28 | SEK | 2020-06-30 | |
432,82 | SEK | 2020-06-29 | |
443,05 | SEK | 2020-06-26 | |
438,24 | SEK | 2020-06-25 | |
444,40 | SEK | 2020-06-24 | |
449,35 | SEK | 2020-06-23 | |
447,47 | SEK | 2020-06-22 | |
450,01 | SEK | 2020-06-18 | |
450,52 | SEK | 2020-06-17 | |
449,39 | SEK | 2020-06-16 | |
430,87 | SEK | 2020-06-15 | |
437,72 | SEK | 2020-06-12 | |
439,97 | SEK | 2020-06-11 | |
451,55 | SEK | 2020-06-10 | |
447,09 | SEK | 2020-06-09 | |
447,97 | SEK | 2020-06-08 | |
444,57 | SEK | 2020-06-05 | |
441,23 | SEK | 2020-06-04 | |
442,94 | SEK | 2020-06-03 | |
438,03 | SEK | 2020-06-02 | |
438,73 | SEK | 2020-06-01 | |
437,96 | SEK | 2020-05-29 | |
444,90 | SEK | 2020-05-28 | |
441,14 | SEK | 2020-05-27 | |
443,97 | SEK | 2020-05-26 | |
437,60 | SEK | 2020-05-22 | |
437,13 | SEK | 2020-05-20 | |
437,22 | SEK | 2020-05-19 | |
440,43 | SEK | 2020-05-18 | |
429,38 | SEK | 2020-05-15 | |
420,82 | SEK | 2020-05-14 | |
427,35 | SEK | 2020-05-13 | |
436,20 | SEK | 2020-05-12 | |
436,76 | SEK | 2020-05-11 | |
436,34 | SEK | 2020-05-08 | |
435,41 | SEK | 2020-05-07 | |
431,32 | SEK | 2020-05-06 | |
432,46 | SEK | 2020-05-05 | |
424,35 | SEK | 2020-05-04 | |
435,54 | SEK | 2020-04-30 | |
439,30 | SEK | 2020-04-29 | |
436,69 | SEK | 2020-04-28 | |
437,96 | SEK | 2020-04-27 | |
428,41 | SEK | 2020-04-24 | |
432,79 | SEK | 2020-04-23 | |
426,94 | SEK | 2020-04-22 | |
426,17 | SEK | 2020-04-21 | |
432,15 | SEK | 2020-04-20 | |
435,10 | SEK | 2020-04-17 | |
423,14 | SEK | 2020-04-16 | |
424,37 | SEK | 2020-04-15 | |
428,73 | SEK | 2020-04-14 | |
424,12 | SEK | 2020-04-09 | |
405,77 | SEK | 2020-04-08 | |
413,29 | SEK | 2020-04-07 | |
399,64 | SEK | 2020-04-06 | |
388,38 | SEK | 2020-04-03 | |
379,08 | SEK | 2020-04-02 | |
379,42 | SEK | 2020-04-01 | |
394,86 | SEK | 2020-03-31 | |
390,13 | SEK | 2020-03-30 | |
383,97 | SEK | 2020-03-27 | |
387,13 | SEK | 2020-03-26 | |
380,19 | SEK | 2020-03-25 | |
369,64 | SEK | 2020-03-24 | |
349,87 | SEK | 2020-03-23 | |
382,13 | SEK | 2020-03-20 | |
373,32 | SEK | 2020-03-19 | |
368,62 | SEK | 2020-03-18 | |
364,64 | SEK | 2020-03-17 | |
369,73 | SEK | 2020-03-16 | |
373,70 | SEK | 2020-03-13 | |
379,08 | SEK | 2020-03-12 | |
396,42 | SEK | 2020-03-11 | |
395,80 | SEK | 2020-03-10 | |
393,15 | SEK | 2020-03-09 | |
409,13 | SEK | 2020-03-06 | |
429,29 | SEK | 2020-03-05 | |
431,70 | SEK | 2020-03-04 | |
433,75 | SEK | 2020-03-03 | |
423,80 | SEK | 2020-03-02 | |
418,42 | SEK | 2020-02-28 | |
439,65 | SEK | 2020-02-27 | |
458,81 | SEK | 2020-02-26 | |
469,73 | SEK | 2020-02-25 | |
472,40 | SEK | 2020-02-24 | |
485,96 | SEK | 2020-02-21 | |
495,45 | SEK | 2020-02-20 | |
494,99 | SEK | 2020-02-19 | |
491,46 | SEK | 2020-02-18 | |
487,39 | SEK | 2020-02-14 | |
484,43 | SEK | 2020-02-13 | |
483,22 | SEK | 2020-02-12 | |
483,00 | SEK | 2020-02-11 | |
479,25 | SEK | 2020-02-10 | |
477,76 | SEK | 2020-02-07 | |
478,84 | SEK | 2020-02-06 | |
474,03 | SEK | 2020-02-05 | |
471,00 | SEK | 2020-02-04 | |
467,38 | SEK | 2020-02-03 | |
467,63 | SEK | 2020-01-31 | |
466,68 | SEK | 2020-01-30 | |
467,76 | SEK | 2020-01-29 | |
464,80 | SEK | 2020-01-28 | |
462,19 | SEK | 2020-01-27 | |
471,97 | SEK | 2020-01-24 | |
467,04 | SEK | 2020-01-23 | |
470,98 | SEK | 2020-01-22 | |
467,10 | SEK | 2020-01-21 | |
467,68 | SEK | 2020-01-17 | |
463,25 | SEK | 2020-01-16 | |
460,37 | SEK | 2020-01-15 | |
458,63 | SEK | 2020-01-14 | |
459,33 | SEK | 2020-01-13 | |
460,78 | SEK | 2020-01-10 | |
458,43 | SEK | 2020-01-09 | |
452,44 | SEK | 2020-01-08 | |
451,29 | SEK | 2020-01-07 | |
447,78 | SEK | 2020-01-03 | |
448,37 | SEK | 2020-01-02 | |
443,10 | SEK | 2019-12-30 | |
446,04 | SEK | 2019-12-27 | |
447,57 | SEK | 2019-12-23 | |
445,92 | SEK | 2019-12-20 | |
443,32 | SEK | 2019-12-19 | |
441,59 | SEK | 2019-12-18 | |
440,58 | SEK | 2019-12-17 | |
439,17 | SEK | 2019-12-16 | |
437,63 | SEK | 2019-12-13 | |
437,19 | SEK | 2019-12-12 | |
436,30 | SEK | 2019-12-11 | |
438,69 | SEK | 2019-12-10 | |
440,76 | SEK | 2019-12-09 | |
438,72 | SEK | 2019-12-06 | |
434,70 | SEK | 2019-12-05 | |
435,20 | SEK | 2019-12-04 | |
431,70 | SEK | 2019-12-03 | |
439,53 | SEK | 2019-12-02 | |
442,38 | SEK | 2019-11-29 | |
443,76 | SEK | 2019-11-27 | |
442,89 | SEK | 2019-11-26 | |
442,46 | SEK | 2019-11-25 | |
438,90 | SEK | 2019-11-22 | |
438,40 | SEK | 2019-11-21 | |
441,08 | SEK | 2019-11-20 | |
441,38 | SEK | 2019-11-19 | |
440,09 | SEK | 2019-11-18 | |
438,42 | SEK | 2019-11-15 | |
440,33 | SEK | 2019-11-14 | |
440,37 | SEK | 2019-11-13 | |
440,44 | SEK | 2019-11-12 | |
438,19 | SEK | 2019-11-11 | |
437,05 | SEK | 2019-11-08 | |
434,04 | SEK | 2019-11-07 | |
431,25 | SEK | 2019-11-06 | |
433,32 | SEK | 2019-11-05 | |
432,83 | SEK | 2019-11-04 | |
428,62 | SEK | 2019-11-01 | |
428,15 | SEK | 2019-10-31 | |
431,51 | SEK | 2019-10-30 | |
432,66 | SEK | 2019-10-29 | |
430,42 | SEK | 2019-10-28 | |
424,98 | SEK | 2019-10-25 | |
422,07 | SEK | 2019-10-24 | |
421,77 | SEK | 2019-10-23 | |
424,56 | SEK | 2019-10-22 | |
421,26 | SEK | 2019-10-21 | |
424,19 | SEK | 2019-10-18 | |
426,68 | SEK | 2019-10-17 | |
428,06 | SEK | 2019-10-16 | |
428,34 | SEK | 2019-10-15 | |
425,26 | SEK | 2019-10-14 | |
426,29 | SEK | 2019-10-11 | |
422,06 | SEK | 2019-10-10 | |
422,10 | SEK | 2019-10-09 | |
419,10 | SEK | 2019-10-08 | |
424,20 | SEK | 2019-10-07 | |
420,59 | SEK | 2019-10-04 | |
415,72 | SEK | 2019-10-03 | |
418,51 | SEK | 2019-10-02 | |
432,16 | SEK | 2019-10-01 | |
424,45 | SEK | 2019-09-30 | |
424,82 | SEK | 2019-09-27 | |
421,48 | SEK | 2019-09-26 | |
418,09 | SEK | 2019-09-25 | |
424,61 | SEK | 2019-09-24 | |
424,53 | SEK | 2019-09-23 | |
426,67 | SEK | 2019-09-20 | |
425,77 | SEK | 2019-09-19 | |
422,75 | SEK | 2019-09-18 | |
422,85 | SEK | 2019-09-17 | |
423,01 | SEK | 2019-09-16 | |
422,04 | SEK | 2019-09-13 | |
422,97 | SEK | 2019-09-12 | |
420,90 | SEK | 2019-09-11 | |
418,47 | SEK | 2019-09-10 | |
419,52 | SEK | 2019-09-09 | |
417,47 | SEK | 2019-09-06 | |
419,05 | SEK | 2019-09-05 | |
417,02 | SEK | 2019-09-04 | |
419,53 | SEK | 2019-09-03 | |
420,18 | SEK | 2019-08-30 | |
415,67 | SEK | 2019-08-29 | |
406,64 | SEK | 2019-08-28 | |
406,81 | SEK | 2019-08-27 | |
404,38 | SEK | 2019-08-26 | |
410,65 | SEK | 2019-08-23 | |
413,63 | SEK | 2019-08-22 | |
411,18 | SEK | 2019-08-21 | |
412,47 | SEK | 2019-08-20 | |
411,98 | SEK | 2019-08-19 | |
405,62 | SEK | 2019-08-16 | |
401,78 | SEK | 2019-08-15 | |
404,47 | SEK | 2019-08-14 | |
408,94 | SEK | 2019-08-13 | |
404,33 | SEK | 2019-08-12 | |
407,32 | SEK | 2019-08-09 | |
406,76 | SEK | 2019-08-08 | |
398,08 | SEK | 2019-08-07 | |
401,20 | SEK | 2019-08-06 | |
403,77 | SEK | 2019-08-05 | |
412,93 | SEK | 2019-08-02 | |
423,15 | SEK | 2019-08-01 | |
421,10 | SEK | 2019-07-31 | |
419,88 | SEK | 2019-07-30 | |
418,48 | SEK | 2019-07-29 | |
417,47 | SEK | 2019-07-26 | |
413,52 | SEK | 2019-07-25 | |
413,01 | SEK | 2019-07-24 | |
412,20 | SEK | 2019-07-23 | |
408,73 | SEK | 2019-07-22 |