| Namn | Kurs | Valuta | Datum |
|---|---|---|---|
| 950,71 | SEK | 2024-07-16 | |
| 945,36 | SEK | 2024-07-15 | |
| 937,60 | SEK | 2024-07-12 | |
| 936,30 | SEK | 2024-07-19 | |
| 934,26 | SEK | 2024-07-11 | |
| 934,10 | SEK | 2024-07-18 | |
| 934,07 | SEK | 2024-07-10 | |
| 933,28 | SEK | 2024-07-09 | |
| 933,18 | SEK | 2024-07-17 | |
| 927,19 | SEK | 2024-07-08 | |
| 925,64 | SEK | 2024-06-28 | |
| 920,64 | SEK | 2024-07-05 | |
| 920,01 | SEK | 2024-06-27 | |
| 919,06 | SEK | 2024-07-02 | |
| 918,59 | SEK | 2024-06-26 | |
| 918,33 | SEK | 2024-07-03 | |
| 914,83 | SEK | 2024-07-01 | |
| 912,72 | SEK | 2024-06-20 | |
| 912,09 | SEK | 2024-06-14 | |
| 909,50 | SEK | 2024-06-18 | |
| 909,27 | SEK | 2024-06-17 | |
| 908,88 | SEK | 2024-06-25 | |
| 906,95 | SEK | 2024-06-24 | |
| 900,41 | SEK | 2024-05-22 | |
| 899,09 | SEK | 2024-05-16 | |
| 898,67 | SEK | 2024-06-13 | |
| 897,98 | SEK | 2024-05-20 | |
| 897,57 | SEK | 2024-05-23 | |
| 897,34 | SEK | 2024-05-17 | |
| 894,69 | SEK | 2024-05-15 | |
| 894,68 | SEK | 2024-05-21 | |
| 890,69 | SEK | 2024-05-24 | |
| 890,65 | SEK | 2024-05-10 | |
| 890,40 | SEK | 2024-05-14 | |
| 890,38 | SEK | 2024-05-13 | |
| 890,00 | SEK | 2024-06-07 | |
| 888,77 | SEK | 2024-06-10 | |
| 887,27 | SEK | 2024-05-08 | |
| 887,09 | SEK | 2024-06-12 | |
| 886,31 | SEK | 2024-06-11 | |
| 885,49 | SEK | 2024-03-28 | |
| 885,35 | SEK | 2024-04-12 | |
| 883,83 | SEK | 2024-04-15 | |
| 883,58 | SEK | 2024-05-29 | |
| 883,07 | SEK | 2024-05-28 | |
| 882,09 | SEK | 2024-05-07 | |
| 880,75 | SEK | 2024-05-30 | |
| 880,27 | SEK | 2024-04-30 | |
| 879,84 | SEK | 2024-04-02 | |
| 879,79 | SEK | 2024-04-03 | |
| 877,51 | SEK | 2024-04-29 | |
| 875,39 | SEK | 2024-03-27 | |
| 875,32 | SEK | 2024-04-17 | |
| 875,08 | SEK | 2024-04-26 | |
| 874,94 | SEK | 2024-03-26 | |
| 874,38 | SEK | 2024-04-04 | |
| 874,01 | SEK | 2024-06-03 | |
| 873,09 | SEK | 2024-05-06 | |
| 873,06 | SEK | 2024-03-25 | |
| 873,00 | SEK | 2024-04-11 | |
| 872,16 | SEK | 2024-03-22 | |
| 872,02 | SEK | 2024-04-16 | |
| 871,77 | SEK | 2024-06-05 | |
| 871,33 | SEK | 2024-05-03 | |
| 871,02 | SEK | 2024-06-04 | |
| 870,67 | SEK | 2024-04-10 | |
| 870,08 | SEK | 2024-04-05 | |
| 868,31 | SEK | 2024-05-31 | |
| 868,30 | SEK | 2024-03-21 | |
| 866,84 | SEK | 2024-04-24 | |
| 865,55 | SEK | 2024-04-18 | |
| 864,07 | SEK | 2024-04-08 | |
| 862,97 | SEK | 2024-05-02 | |
| 861,92 | SEK | 2024-04-09 | |
| 860,89 | SEK | 2024-04-19 | |
| 859,63 | SEK | 2024-04-25 | |
| 859,34 | SEK | 2024-04-23 | |
| 858,60 | SEK | 2024-03-20 | |
| 856,06 | SEK | 2024-04-22 | |
| 852,39 | SEK | 2024-03-18 | |
| 848,16 | SEK | 2024-03-19 | |
| 842,01 | SEK | 2024-03-15 | |
| 841,70 | SEK | 2024-03-14 | |
| 840,57 | SEK | 2024-03-05 | |
| 840,41 | SEK | 2024-03-04 | |
| 839,87 | SEK | 2024-03-12 | |
| 838,01 | SEK | 2024-03-08 | |
| 837,99 | SEK | 2024-03-01 | |
| 837,94 | SEK | 2024-03-13 | |
| 836,73 | SEK | 2024-03-06 | |
| 836,11 | SEK | 2024-03-07 | |
| 834,52 | SEK | 2024-02-23 | |
| 833,59 | SEK | 2024-02-14 | |
| 831,64 | SEK | 2024-02-29 | |
| 830,96 | SEK | 2024-02-26 | |
| 830,82 | SEK | 2024-02-12 | |
| 830,81 | SEK | 2024-02-16 | |
| 830,65 | SEK | 2024-02-09 | |
| 830,42 | SEK | 2024-03-11 | |
| 829,55 | SEK | 2024-02-05 | |
| 829,20 | SEK | 2024-02-08 | |
| 828,86 | SEK | 2024-02-13 | |
| 828,64 | SEK | 2024-02-06 | |
| 828,34 | SEK | 2024-02-28 | |
| 828,33 | SEK | 2024-02-15 | |
| 827,66 | SEK | 2024-02-27 | |
| 826,48 | SEK | 2024-02-22 | |
| 825,01 | SEK | 2024-02-07 | |
| 815,21 | SEK | 2024-02-20 | |
| 814,76 | SEK | 2024-01-29 | |
| 813,89 | SEK | 2024-01-30 | |
| 813,48 | SEK | 2024-02-02 | |
| 812,57 | SEK | 2024-02-21 | |
| 809,90 | SEK | 2024-01-25 | |
| 807,64 | SEK | 2024-01-26 | |
| 806,90 | SEK | 2024-01-24 | |
| 806,69 | SEK | 2024-01-23 | |
| 805,35 | SEK | 2024-01-22 | |
| 803,95 | SEK | 2024-02-01 | |
| 800,19 | SEK | 2024-01-31 | |
| 796,37 | SEK | 2024-01-19 | |
| 788,16 | SEK | 2024-01-18 | |
| 784,41 | SEK | 2024-01-17 | |
| 784,38 | SEK | 2024-01-16 | |
| 776,53 | SEK | 2023-09-05 | |
| 776,17 | SEK | 2023-09-14 | |
| 774,70 | SEK | 2024-01-11 | |
| 774,31 | SEK | 2024-01-12 | |
| 773,45 | SEK | 2023-09-15 | |
| 772,79 | SEK | 2023-09-01 | |
| 772,64 | SEK | 2023-09-06 | |
| 772,44 | SEK | 2023-09-18 | |
| 769,87 | SEK | 2023-09-12 | |
| 769,18 | SEK | 2023-08-31 | |
| 768,94 | SEK | 2023-09-07 | |
| 768,90 | SEK | 2024-01-10 | |
| 768,55 | SEK | 2023-09-13 | |
| 768,25 | SEK | 2023-09-11 | |
| 767,61 | SEK | 2023-09-08 | |
| 766,38 | SEK | 2024-01-09 | |
| 763,19 | SEK | 2023-09-19 | |
| 762,08 | SEK | 2023-12-13 | |
| 761,43 | SEK | 2023-09-20 | |
| 761,33 | SEK | 2023-12-12 | |
| 760,88 | SEK | 2023-08-24 | |
| 760,62 | SEK | 2023-08-29 | |
| 760,45 | SEK | 2023-12-15 | |
| 759,77 | SEK | 2024-01-03 | |
| 759,68 | SEK | 2024-01-08 | |
| 759,62 | SEK | 2023-12-14 | |
| 759,09 | SEK | 2023-12-19 | |
| 759,08 | SEK | 2023-08-30 | |
| 758,99 | SEK | 2023-12-20 | |
| 758,16 | SEK | 2023-12-11 | |
| 758,00 | SEK | 2023-08-01 | |
| 757,60 | SEK | 2023-08-28 | |
| 756,89 | SEK | 2023-08-02 | |
| 756,70 | SEK | 2024-01-05 | |
| 756,61 | SEK | 2023-12-29 | |
| 756,54 | SEK | 2024-01-04 | |
| 756,54 | SEK | 2023-12-18 | |
| 756,38 | SEK | 2024-01-02 | |
| 754,79 | SEK | 2023-09-21 | |
| 754,15 | SEK | 2023-08-03 | |
| 753,43 | SEK | 2023-12-08 | |
| 753,30 | SEK | 2023-08-25 | |
| 752,85 | SEK | 2023-07-27 | |
| 752,61 | SEK | 2023-08-23 | |
| 751,72 | SEK | 2023-07-28 | |
| 751,59 | SEK | 2023-08-14 | |
| 751,53 | SEK | 2023-07-05 | |
| 750,78 | SEK | 2023-07-31 | |
| 750,44 | SEK | 2023-08-22 | |
| 750,09 | SEK | 2023-12-21 | |
| 750,03 | SEK | 2023-08-16 | |
| 749,98 | SEK | 2023-07-03 | |
| 749,80 | SEK | 2023-12-06 | |
| 748,99 | SEK | 2023-07-07 | |
| 748,92 | SEK | 2023-08-15 | |
| 748,74 | SEK | 2023-07-06 | |
| 748,68 | SEK | 2023-12-28 | |
| 748,54 | SEK | 2023-12-07 | |
| 748,34 | SEK | 2023-08-21 | |
| 747,82 | SEK | 2023-12-27 | |
| 747,44 | SEK | 2023-11-22 | |
| 747,36 | SEK | 2023-12-01 | |
| 747,32 | SEK | 2023-11-30 | |
| 747,20 | SEK | 2023-08-11 | |
| 746,90 | SEK | 2023-06-30 | |
| 746,81 | SEK | 2023-09-22 | |
| 746,79 | SEK | 2023-08-08 | |
| 746,70 | SEK | 2023-08-17 | |
| 746,70 | SEK | 2023-12-22 | |
| 746,56 | SEK | 2023-10-13 | |
| 746,38 | SEK | 2023-11-14 | |
| 746,32 | SEK | 2023-12-05 | |
| 745,58 | SEK | 2023-11-08 | |
| 745,32 | SEK | 2023-08-09 | |
| 744,86 | SEK | 2023-06-29 | |
| 744,36 | SEK | 2023-11-24 | |
| 744,34 | SEK | 2023-11-13 | |
| 744,17 | SEK | 2023-12-04 | |
| 744,10 | SEK | 2023-10-12 | |
| 744,07 | SEK | 2023-11-27 | |
| 743,97 | SEK | 2023-11-15 | |
| 743,76 | SEK | 2023-11-17 | |
| 743,70 | SEK | 2023-11-07 | |
| 743,13 | SEK | 2023-07-26 | |
| 742,74 | SEK | 2023-07-25 | |
| 742,66 | SEK | 2023-08-10 | |
| 742,64 | SEK | 2023-08-18 | |
| 742,57 | SEK | 2023-10-18 | |
| 742,20 | SEK | 2023-11-16 | |
| 742,18 | SEK | 2023-11-29 | |
| 741,95 | SEK | 2023-10-16 | |
| 741,95 | SEK | 2023-08-04 | |
| 741,57 | SEK | 2023-07-10 | |
| 741,49 | SEK | 2023-08-07 | |
| 741,40 | SEK | 2023-11-10 | |
| 740,74 | SEK | 2023-11-02 | |
| 740,57 | SEK | 2023-11-09 | |
| 739,89 | SEK | 2023-10-11 | |
| 739,47 | SEK | 2023-11-20 | |
| 739,33 | SEK | 2023-06-20 | |
| 738,98 | SEK | 2023-09-25 | |
| 738,92 | SEK | 2023-11-03 | |
| 738,35 | SEK | 2023-10-17 | |
| 738,11 | SEK | 2023-10-10 | |
| 738,07 | SEK | 2023-07-24 | |
| 737,78 | SEK | 2023-07-21 | |
| 737,15 | SEK | 2023-11-06 | |
| 737,12 | SEK | 2023-10-19 | |
| 736,86 | SEK | 2023-11-21 | |
| 736,68 | SEK | 2023-10-03 | |
| 735,83 | SEK | 2023-11-28 | |
| 735,66 | SEK | 2023-06-28 | |
| 735,43 | SEK | 2023-10-09 | |
| 733,97 | SEK | 2023-07-11 | |
| 733,48 | SEK | 2023-10-02 | |
| 733,07 | SEK | 2023-06-16 | |
| 732,28 | SEK | 2023-09-29 | |
| 732,00 | SEK | 2023-09-27 | |
| 732,00 | SEK | 2023-09-26 | |
| 731,88 | SEK | 2023-10-24 | |
| 731,81 | SEK | 2023-07-20 | |
| 731,61 | SEK | 2023-11-01 | |
| 731,37 | SEK | 2023-06-21 | |
| 729,79 | SEK | 2023-07-12 | |
| 729,46 | SEK | 2023-06-05 | |
| 729,14 | SEK | 2023-10-05 | |
| 729,11 | SEK | 2023-10-06 | |
| 729,10 | SEK | 2023-09-28 | |
| 729,06 | SEK | 2023-06-13 | |
| 728,43 | SEK | 2023-07-19 | |
| 728,34 | SEK | 2023-06-15 | |
| 728,34 | SEK | 2023-10-04 | |
| 728,16 | SEK | 2023-10-25 | |
| 727,42 | SEK | 2023-06-26 | |
| 727,36 | SEK | 2023-10-20 | |
| 725,94 | SEK | 2023-06-14 | |
| 725,90 | SEK | 2023-06-22 | |
| 725,88 | SEK | 2023-06-09 | |
| 725,76 | SEK | 2023-10-23 | |
| 725,34 | SEK | 2023-06-27 | |
| 724,88 | SEK | 2023-06-12 | |
| 724,12 | SEK | 2023-06-07 | |
| 723,40 | SEK | 2023-10-26 | |
| 723,03 | SEK | 2023-07-18 | |
| 721,37 | SEK | 2023-10-31 | |
| 721,17 | SEK | 2023-07-14 | |
| 721,04 | SEK | 2023-07-17 | |
| 718,02 | SEK | 2023-06-08 | |
| 716,68 | SEK | 2023-10-27 | |
| 715,64 | SEK | 2023-07-13 | |
| 715,28 | SEK | 2023-05-30 | |
| 715,24 | SEK | 2023-10-30 | |
| 712,97 | SEK | 2023-06-02 | |
| 709,39 | SEK | 2023-05-31 | |
| 708,39 | SEK | 2023-06-01 | |
| 703,99 | SEK | 2023-05-26 | |
| 698,85 | SEK | 2023-05-25 | |
| 693,43 | SEK | 2023-05-19 | |
| 692,05 | SEK | 2023-05-23 | |
| 690,77 | SEK | 2023-05-22 | |
| 685,28 | SEK | 2023-05-24 | |
| 683,34 | SEK | 2022-01-04 | |
| 681,80 | SEK | 2021-12-28 | |
| 678,96 | SEK | 2021-12-30 | |
| 678,72 | SEK | 2022-08-19 | |
| 678,00 | SEK | 2022-01-03 | |
| 677,95 | SEK | 2021-12-27 | |
| 677,63 | SEK | 2021-12-29 | |
| 677,41 | SEK | 2022-08-18 | |
| 677,05 | SEK | 2023-02-08 | |
| 675,96 | SEK | 2022-01-05 | |
| 675,85 | SEK | 2022-08-17 | |
| 675,15 | SEK | 2022-08-16 | |
| 674,94 | SEK | 2022-08-22 | |
| 674,34 | SEK | 2021-12-23 | |
| 673,81 | SEK | 2023-02-07 | |
| 673,41 | SEK | 2023-05-17 | |
| 672,34 | SEK | 2023-02-06 | |
| 671,81 | SEK | 2022-08-15 | |
| 669,99 | SEK | 2023-02-03 | |
| 669,86 | SEK | 2023-05-02 | |
| 669,75 | SEK | 2021-11-22 | |
| 669,03 | SEK | 2023-05-16 | |
| 668,10 | SEK | 2021-11-24 | |
| 667,90 | SEK | 2021-12-07 | |
| 667,56 | SEK | 2022-08-25 | |
| 667,19 | SEK | 2021-12-10 | |
| 667,14 | SEK | 2023-05-15 | |
| 667,08 | SEK | 2022-03-28 | |
| 667,06 | SEK | 2021-12-13 | |
| 666,67 | SEK | 2021-12-09 | |
| 666,17 | SEK | 2021-12-16 | |
| 666,14 | SEK | 2023-05-12 | |
| 666,11 | SEK | 2023-04-11 | |
| 666,04 | SEK | 2021-12-08 | |
| 665,91 | SEK | 2022-01-07 | |
| 665,67 | SEK | 2023-04-18 | |
| 665,46 | SEK | 2022-08-26 | |
| 664,97 | SEK | 2021-12-22 | |
| 664,77 | SEK | 2023-02-02 | |
| 664,66 | SEK | 2023-04-28 | |
| 664,27 | SEK | 2021-11-23 | |
| 664,22 | SEK | 2022-01-12 | |
| 663,79 | SEK | 2023-04-17 | |
| 663,75 | SEK | 2022-08-24 | |
| 663,65 | SEK | 2022-08-23 | |
| 663,34 | SEK | 2023-04-14 | |
| 663,32 | SEK | 2023-03-09 | |
| 663,07 | SEK | 2021-11-29 | |
| 662,90 | SEK | 2023-04-21 | |
| 662,80 | SEK | 2023-04-19 | |
| 662,75 | SEK | 2023-05-11 | |
| 662,71 | SEK | 2021-11-19 | |
| 662,56 | SEK | 2021-12-14 | |
| 662,47 | SEK | 2023-04-20 | |
| 662,37 | SEK | 2023-05-03 | |
| 662,16 | SEK | 2023-04-03 | |
| 661,86 | SEK | 2023-02-15 | |
| 661,22 | SEK | 2023-02-16 | |
| 661,19 | SEK | 2021-11-26 | |
| 661,12 | SEK | 2022-03-03 | |
| 661,09 | SEK | 2023-04-04 | |
| 660,72 | SEK | 2023-03-07 | |
| 660,54 | SEK | 2023-04-06 | |
| 660,49 | SEK | 2022-03-04 | |
| 660,03 | SEK | 2023-04-24 | |
| 659,95 | SEK | 2023-04-12 | |
| 659,74 | SEK | 2021-12-21 | |
| 659,67 | SEK | 2022-04-04 | |
| 659,44 | SEK | 2022-01-11 | |
| 659,27 | SEK | 2022-03-29 | |
| 659,16 | SEK | 2021-12-15 | |
| 658,96 | SEK | 2022-03-30 | |
| 658,64 | SEK | 2023-05-10 | |
| 658,58 | SEK | 2023-03-08 | |
| 658,52 | SEK | 2022-03-31 | |
| 658,49 | SEK | 2022-04-05 | |
| 658,45 | SEK | 2023-02-13 | |
| 658,38 | SEK | 2023-02-09 | |
| 658,34 | SEK | 2021-11-18 | |
| 658,24 | SEK | 2023-02-14 | |
| 658,12 | SEK | 2021-12-17 | |
| 658,10 | SEK | 2022-01-13 | |
| 657,89 | SEK | 2023-02-17 | |
| 657,52 | SEK | 2022-02-10 | |
| 657,47 | SEK | 2023-04-05 | |
| 657,37 | SEK | 2023-04-25 | |
| 657,13 | SEK | 2022-01-10 | |
| 656,78 | SEK | 2021-11-16 | |
| 656,46 | SEK | 2023-05-09 | |
| 656,45 | SEK | 2023-03-06 | |
| 655,39 | SEK | 2021-11-30 | |
| 655,36 | SEK | 2023-04-27 | |
| 655,28 | SEK | 2022-03-25 | |
| 654,48 | SEK | 2023-05-05 | |
| 654,42 | SEK | 2022-03-23 | |
| 654,33 | SEK | 2022-03-07 | |
| 654,29 | SEK | 2021-11-17 | |
| 654,24 | SEK | 2022-03-22 | |
| 654,04 | SEK | 2021-12-01 | |
| 653,97 | SEK | 2022-08-12 | |
| 653,85 | SEK | 2023-04-13 | |
| 653,73 | SEK | 2023-03-31 | |
| 653,71 | SEK | 2022-01-19 | |
| 653,30 | SEK | 2021-12-20 | |
| 653,09 | SEK | 2023-02-01 | |
| 652,97 | SEK | 2021-12-03 | |
| 652,94 | SEK | 2023-05-08 | |
| 652,67 | SEK | 2022-02-02 | |
| 652,37 | SEK | 2022-04-01 | |
| 651,20 | SEK | 2023-04-26 | |
| 651,20 | SEK | 2022-01-14 | |
| 651,16 | SEK | 2023-05-04 | |
| 651,02 | SEK | 2023-02-10 | |
| 650,88 | SEK | 2022-09-12 | |
| 650,48 | SEK | 2023-03-30 | |
| 650,40 | SEK | 2022-04-21 | |
| 650,31 | SEK | 2022-03-02 | |
| 650,26 | SEK | 2022-01-18 | |
| 650,22 | SEK | 2022-04-08 | |
| 650,20 | SEK | 2023-03-03 | |
| 649,85 | SEK | 2022-03-21 | |
| 649,74 | SEK | 2022-04-07 | |
| 649,74 | SEK | 2022-04-14 | |
| 649,61 | SEK | 2022-01-20 | |
| 649,56 | SEK | 2022-02-11 | |
| 649,48 | SEK | 2021-12-06 | |
| 649,38 | SEK | 2022-02-01 | |
| 649,30 | SEK | 2021-11-15 | |
| 648,35 | SEK | 2022-04-12 | |
| 648,00 | SEK | 2023-03-29 | |
| 647,98 | SEK | 2022-09-09 | |
| 647,90 | SEK | 2022-04-06 | |
| 647,42 | SEK | 2023-01-31 | |
| 647,34 | SEK | 2022-08-29 | |
| 647,32 | SEK | 2022-04-19 | |
| 647,25 | SEK | 2022-04-11 | |
| 646,96 | SEK | 2022-08-11 | |
| 646,93 | SEK | 2022-03-24 | |
| 646,75 | SEK | 2022-03-01 | |
| 646,71 | SEK | 2022-04-20 | |
| 646,44 | SEK | 2022-08-30 | |
| 646,25 | SEK | 2022-01-31 | |
| 646,12 | SEK | 2022-08-08 | |
| 645,99 | SEK | 2022-11-21 | |
| 645,84 | SEK | 2022-11-22 | |
| 645,82 | SEK | 2022-09-02 | |
| 645,56 | SEK | 2022-10-31 | |
| 645,53 | SEK | 2022-09-08 | |
| 645,41 | SEK | 2023-02-23 | |
| 645,19 | SEK | 2022-02-09 | |
| 645,05 | SEK | 2022-12-01 | |
| 644,98 | SEK | 2023-01-30 | |
| 644,96 | SEK | 2021-12-02 | |
| 644,95 | SEK | 2022-08-31 | |
| 644,78 | SEK | 2022-02-15 | |
| 644,44 | SEK | 2023-02-27 | |
| 644,30 | SEK | 2023-03-27 | |
| 644,15 | SEK | 2022-04-13 | |
| 643,62 | SEK | 2022-02-17 | |
| 643,52 | SEK | 2022-03-18 | |
| 643,38 | SEK | 2022-11-23 | |
| 642,98 | SEK | 2023-03-22 | |
| 642,79 | SEK | 2023-01-27 | |
| 642,77 | SEK | 2022-02-16 | |
| 642,58 | SEK | 2021-11-12 | |
| 642,51 | SEK | 2022-08-10 | |
| 642,26 | SEK | 2022-11-18 | |
| 642,08 | SEK | 2023-02-21 | |
| 641,58 | SEK | 2022-12-02 | |
| 641,48 | SEK | 2022-11-01 | |
| 641,45 | SEK | 2022-09-21 | |
| 641,45 | SEK | 2022-02-14 | |
| 641,28 | SEK | 2023-03-10 | |
| 641,17 | SEK | 2022-04-29 | |
| 641,10 | SEK | 2022-12-13 | |
| 640,91 | SEK | 2022-08-04 | |
| 640,80 | SEK | 2023-03-17 | |
| 640,57 | SEK | 2022-11-25 | |
| 640,50 | SEK | 2022-09-13 | |
| 639,93 | SEK | 2023-02-28 | |
| 639,90 | SEK | 2022-09-06 | |
| 639,68 | SEK | 2021-11-11 | |
| 639,58 | SEK | 2023-03-16 | |
| 639,41 | SEK | 2022-01-27 | |
| 639,32 | SEK | 2022-11-02 | |
| 639,27 | SEK | 2022-08-05 | |
| 638,95 | SEK | 2022-04-27 | |
| 638,88 | SEK | 2022-02-07 | |
| 638,80 | SEK | 2023-03-01 | |
| 638,67 | SEK | 2022-02-03 | |
| 638,42 | SEK | 2023-02-22 | |
| 638,27 | SEK | 2023-03-02 | |
| 638,18 | SEK | 2022-10-24 | |
| 638,16 | SEK | 2022-03-08 | |
| 638,13 | SEK | 2022-09-01 | |
| 638,02 | SEK | 2022-02-28 | |
| 637,89 | SEK | 2023-03-23 | |
| 637,55 | SEK | 2022-09-15 | |
| 637,54 | SEK | 2023-02-24 | |
| 637,41 | SEK | 2022-08-03 | |
| 637,39 | SEK | 2022-02-04 | |
| 637,33 | SEK | 2022-01-26 | |
| 637,26 | SEK | 2023-03-24 | |
| 637,26 | SEK | 2022-11-28 | |
| 637,21 | SEK | 2023-03-28 | |
| 637,01 | SEK | 2023-03-13 | |
| 636,91 | SEK | 2022-09-07 | |
| 636,90 | SEK | 2021-11-10 | |
| 636,73 | SEK | 2022-02-18 | |
| 636,70 | SEK | 2023-03-14 | |
| 636,46 | SEK | 2022-03-11 | |
| 636,35 | SEK | 2023-03-21 | |
| 636,29 | SEK | 2022-11-15 | |
| 636,29 | SEK | 2022-04-28 | |
| 636,28 | SEK | 2021-11-08 | |
| 636,24 | SEK | 2022-11-29 | |
| 636,20 | SEK | 2021-11-05 | |
| 636,19 | SEK | 2023-01-17 | |
| 636,10 | SEK | 2022-02-08 | |
| 636,05 | SEK | 2022-04-26 | |
| 636,01 | SEK | 2023-03-20 | |
| 635,88 | SEK | 2022-01-21 | |
| 635,67 | SEK | 2022-12-05 | |
| 635,22 | SEK | 2022-10-28 | |
| 635,13 | SEK | 2023-01-26 | |
| 635,05 | SEK | 2022-09-14 | |
| 634,79 | SEK | 2023-01-12 | |
| 634,42 | SEK | 2022-08-09 | |
| 634,06 | SEK | 2022-05-05 | |
| 634,00 | SEK | 2022-10-25 | |
| 633,97 | SEK | 2023-03-15 | |
| 633,90 | SEK | 2022-03-09 | |
| 633,87 | SEK | 2022-12-14 | |
| 633,53 | SEK | 2022-11-14 | |
| 633,15 | SEK | 2022-11-10 | |
| 633,08 | SEK | 2022-07-29 | |
| 632,98 | SEK | 2022-04-22 | |
| 632,96 | SEK | 2022-11-30 | |
| 632,48 | SEK | 2022-11-16 | |
| 631,99 | SEK | 2023-01-13 | |
| 631,86 | SEK | 2022-03-16 | |
| 631,74 | SEK | 2021-11-09 | |
| 631,72 | SEK | 2022-03-10 | |
| 631,30 | SEK | 2022-11-17 | |
| 631,26 | SEK | 2022-08-02 | |
| 631,21 | SEK | 2022-10-06 | |
| 631,19 | SEK | 2021-11-04 | |
| 631,18 | SEK | 2022-03-17 | |
| 631,07 | SEK | 2023-01-24 | |
| 631,02 | SEK | 2022-09-27 | |
| 630,67 | SEK | 2023-01-18 | |
| 630,66 | SEK | 2023-01-11 | |
| 630,62 | SEK | 2022-10-26 | |
| 630,58 | SEK | 2022-09-20 | |
| 630,52 | SEK | 2022-12-06 | |
| 630,10 | SEK | 2022-02-22 | |
| 629,81 | SEK | 2022-01-28 | |
| 629,71 | SEK | 2022-02-25 | |
| 629,69 | SEK | 2022-09-19 | |
| 629,40 | SEK | 2022-08-01 | |
| 629,07 | SEK | 2022-11-03 | |
| 628,87 | SEK | 2023-01-23 | |
| 628,49 | SEK | 2022-10-27 | |
| 628,01 | SEK | 2022-05-04 | |
| 627,95 | SEK | 2022-12-09 | |
| 627,94 | SEK | 2022-05-03 | |
| 627,67 | SEK | 2022-09-26 | |
| 627,55 | SEK | 2022-10-21 | |
| 627,47 | SEK | 2022-07-28 | |
| 627,40 | SEK | 2022-12-08 | |
| 626,31 | SEK | 2022-10-18 | |
| 626,27 | SEK | 2022-09-22 | |
| 626,24 | SEK | 2022-07-11 | |
| 626,22 | SEK | 2022-09-28 | |
| 626,20 | SEK | 2022-09-16 | |
| 626,13 | SEK | 2022-11-11 | |
| 626,05 | SEK | 2022-10-20 | |
| 625,64 | SEK | 2023-01-09 | |
| 625,58 | SEK | 2022-05-02 | |
| 625,55 | SEK | 2022-09-23 | |
| 625,40 | SEK | 2022-07-07 | |
| 625,24 | SEK | 2022-04-25 | |
| 625,04 | SEK | 2022-02-23 | |
| 624,93 | SEK | 2022-03-14 | |
| 624,84 | SEK | 2022-12-12 | |
| 624,13 | SEK | 2022-03-15 | |
| 624,12 | SEK | 2022-01-24 | |
| 624,00 | SEK | 2022-10-19 | |
| 623,82 | SEK | 2022-10-14 | |
| 623,72 | SEK | 2023-01-05 | |
| 623,66 | SEK | 2021-11-03 | |
| 623,32 | SEK | 2022-07-08 | |
| 623,28 | SEK | 2022-11-08 | |
| 623,03 | SEK | 2023-01-25 | |
| 622,98 | SEK | 2022-01-25 | |
| 622,60 | SEK | 2022-07-27 | |
| 622,36 | SEK | 2022-11-09 | |
| 622,22 | SEK | 2021-11-02 | |
| 622,16 | SEK | 2023-01-10 | |
| 621,83 | SEK | 2022-10-04 | |
| 621,59 | SEK | 2022-12-07 | |
| 621,46 | SEK | 2022-10-05 | |
| 621,32 | SEK | 2022-10-17 | |
| 621,27 | SEK | 2022-02-24 | |
| 620,84 | SEK | 2022-07-12 | |
| 620,72 | SEK | 2022-11-04 | |
| 620,61 | SEK | 2023-01-20 | |
| 620,23 | SEK | 2021-08-26 | |
| 620,14 | SEK | 2023-01-04 | |
| 620,11 | SEK | 2022-07-22 | |
| 619,64 | SEK | 2021-08-25 | |
| 619,59 | SEK | 2022-05-09 | |
| 619,45 | SEK | 2022-07-06 | |
| 619,02 | SEK | 2021-08-20 | |
| 618,89 | SEK | 2022-10-07 | |
| 618,80 | SEK | 2021-08-30 | |
| 618,77 | SEK | 2021-08-24 | |
| 618,61 | SEK | 2021-10-26 | |
| 618,61 | SEK | 2022-07-21 | |
| 618,58 | SEK | 2023-01-19 | |
| 618,57 | SEK | 2021-08-23 | |
| 618,33 | SEK | 2022-07-15 | |
| 618,24 | SEK | 2022-09-29 | |
| 618,22 | SEK | 2022-05-10 | |
| 618,13 | SEK | 2023-01-03 | |
| 618,02 | SEK | 2022-10-10 | |
| 617,76 | SEK | 2021-10-27 | |
| 617,72 | SEK | 2021-09-01 | |
| 617,71 | SEK | 2022-11-07 | |
| 617,58 | SEK | 2021-09-02 | |
| 617,02 | SEK | 2022-10-12 | |
| 616,95 | SEK | 2021-09-09 | |
| 616,95 | SEK | 2021-08-27 | |
| 616,43 | SEK | 2021-08-31 | |
| 616,37 | SEK | 2022-07-18 | |
| 616,26 | SEK | 2022-07-26 | |
| 615,88 | SEK | 2021-11-01 | |
| 615,75 | SEK | 2021-10-25 | |
| 615,60 | SEK | 2021-10-28 | |
| 615,45 | SEK | 2022-05-06 | |
| 615,42 | SEK | 2021-09-08 | |
| 615,28 | SEK | 2021-10-29 | |
| 615,16 | SEK | 2022-12-16 | |
| 614,91 | SEK | 2022-12-15 | |
| 614,60 | SEK | 2021-10-21 | |
| 614,55 | SEK | 2022-07-20 | |
| 614,52 | SEK | 2022-06-08 | |
| 614,22 | SEK | 2022-05-13 | |
| 614,16 | SEK | 2021-10-22 | |
| 614,05 | SEK | 2021-10-20 | |
| 613,95 | SEK | 2022-12-21 | |
| 613,86 | SEK | 2022-06-01 | |
| 613,75 | SEK | 2021-08-10 | |
| 613,61 | SEK | 2021-08-18 | |
| 613,46 | SEK | 2021-09-03 | |
| 613,32 | SEK | 2022-12-29 | |
| 613,09 | SEK | 2021-09-10 | |
| 612,96 | SEK | 2021-09-07 | |
| 612,95 | SEK | 2022-07-25 | |
| 612,36 | SEK | 2021-08-13 | |
| 612,34 | SEK | 2022-12-22 | |
| 612,05 | SEK | 2022-12-27 | |
| 612,05 | SEK | 2021-08-11 | |
| 611,60 | SEK | 2022-06-09 | |
| 611,58 | SEK | 2022-10-11 | |
| 611,51 | SEK | 2022-05-31 | |
| 611,48 | SEK | 2022-05-27 | |
| 611,36 | SEK | 2022-12-23 | |
| 611,24 | SEK | 2021-08-17 | |
| 611,21 | SEK | 2022-05-17 | |
| 611,18 | SEK | 2021-10-19 | |
| 611,14 | SEK | 2021-10-07 | |
| 610,95 | SEK | 2022-05-16 | |
| 610,90 | SEK | 2021-08-19 | |
| 610,87 | SEK | 2022-12-28 | |
| 610,71 | SEK | 2022-09-30 | |
| 610,41 | SEK | 2022-12-19 | |
| 610,39 | SEK | 2021-08-12 | |
| 610,33 | SEK | 2022-07-13 | |
| 609,88 | SEK | 2021-09-13 | |
| 609,46 | SEK | 2021-09-16 | |
| 609,31 | SEK | 2022-05-11 | |
| 609,20 | SEK | 2021-10-18 | |
| 609,15 | SEK | 2021-09-17 | |
| 609,12 | SEK | 2021-08-09 | |
| 609,11 | SEK | 2022-06-03 | |
| 608,84 | SEK | 2022-05-18 | |
| 608,79 | SEK | 2021-09-24 | |
| 608,74 | SEK | 2021-08-16 | |
| 608,20 | SEK | 2021-09-27 | |
| 607,97 | SEK | 2022-12-20 | |
| 607,86 | SEK | 2022-10-03 | |
| 607,77 | SEK | 2022-12-30 | |
| 607,53 | SEK | 2022-06-07 | |
| 607,23 | SEK | 2021-10-15 | |
| 606,78 | SEK | 2021-08-06 | |
| 606,73 | SEK | 2021-09-23 | |
| 606,55 | SEK | 2022-06-28 | |
| 605,99 | SEK | 2022-07-14 | |
| 605,86 | SEK | 2021-09-14 | |
| 605,39 | SEK | 2021-07-26 | |
| 605,24 | SEK | 2022-07-19 | |
| 605,20 | SEK | 2022-10-13 | |
| 605,14 | SEK | 2021-10-08 | |
| 604,99 | SEK | 2021-07-23 | |
| 604,90 | SEK | 2021-10-11 | |
| 604,74 | SEK | 2022-06-02 | |
| 603,46 | SEK | 2021-09-29 | |
| 603,35 | SEK | 2021-09-28 | |
| 603,30 | SEK | 2021-09-30 | |
| 603,23 | SEK | 2021-08-05 | |
| 603,20 | SEK | 2021-07-28 | |
| 603,20 | SEK | 2021-09-15 | |
| 602,94 | SEK | 2021-09-20 | |
| 602,03 | SEK | 2021-07-27 | |
| 601,70 | SEK | 2022-07-05 | |
| 601,32 | SEK | 2022-06-27 | |
| 601,23 | SEK | 2021-09-21 | |
| 600,99 | SEK | 2021-10-14 | |
| 600,63 | SEK | 2021-09-22 | |
| 600,57 | SEK | 2021-07-29 | |
| 600,03 | SEK | 2022-07-01 | |
| 599,76 | SEK | 2021-10-12 | |
| 599,20 | SEK | 2021-08-04 | |
| 598,60 | SEK | 2021-08-02 | |
| 598,58 | SEK | 2021-07-30 | |
| 598,45 | SEK | 2021-07-22 | |
| 598,42 | SEK | 2021-07-21 | |
| 598,33 | SEK | 2021-07-16 | |
| 598,27 | SEK | 2022-05-12 | |
| 598,04 | SEK | 2021-07-14 | |
| 597,46 | SEK | 2021-07-15 | |
| 597,45 | SEK | 2021-10-13 | |
| 597,32 | SEK | 2021-07-13 | |
| 597,06 | SEK | 2021-08-03 | |
| 595,72 | SEK | 2021-10-06 | |
| 594,24 | SEK | 2021-07-07 | |
| 594,12 | SEK | 2022-06-10 | |
| 593,63 | SEK | 2022-06-29 | |
| 593,60 | SEK | 2021-10-04 | |
| 593,58 | SEK | 2022-05-20 | |
| 593,47 | SEK | 2021-07-12 | |
| 593,10 | SEK | 2021-10-05 | |
| 592,73 | SEK | 2021-10-01 | |
| 592,66 | SEK | 2021-07-20 | |
| 590,76 | SEK | 2021-07-09 | |
| 589,87 | SEK | 2022-05-25 | |
| 588,53 | SEK | 2021-07-06 | |
| 587,91 | SEK | 2022-05-19 | |
| 587,08 | SEK | 2022-05-23 | |
| 586,87 | SEK | 2021-07-02 | |
| 586,75 | SEK | 2022-06-30 | |
| 586,67 | SEK | 2022-06-23 | |
| 584,28 | SEK | 2021-07-08 | |
| 583,85 | SEK | 2022-06-13 | |
| 583,66 | SEK | 2021-07-19 | |
| 583,03 | SEK | 2022-06-15 | |
| 581,51 | SEK | 2021-07-01 | |
| 580,13 | SEK | 2022-05-24 | |
| 579,89 | SEK | 2022-06-14 | |
| 579,79 | SEK | 2021-06-29 | |
| 577,63 | SEK | 2021-06-30 | |
| 577,45 | SEK | 2022-06-22 | |
| 576,11 | SEK | 2022-06-21 | |
| 572,93 | SEK | 2021-06-28 | |
| 572,09 | SEK | 2022-06-17 | |
| 571,79 | SEK | 2022-06-16 | |
| 569,84 | SEK | 2021-06-18 | |
| 569,53 | SEK | 2021-06-24 | |
| 568,50 | SEK | 2021-06-22 | |
| 567,45 | SEK | 2021-06-23 | |
| 566,44 | SEK | 2021-06-21 | |
| 565,81 | SEK | 2021-06-17 | |
| 558,14 | SEK | 2021-06-16 | |
| 555,84 | SEK | 2021-05-03 | |
| 555,68 | SEK | 2021-06-15 | |
| 555,10 | SEK | 2021-06-14 | |
| 554,72 | SEK | 2021-05-05 | |
| 554,08 | SEK | 2021-04-13 | |
| 554,07 | SEK | 2021-06-11 | |
| 553,92 | SEK | 2021-04-30 | |
| 553,61 | SEK | 2021-04-12 | |
| 552,61 | SEK | 2021-04-16 | |
| 552,53 | SEK | 2021-04-29 | |
| 552,33 | SEK | 2021-04-06 | |
| 552,15 | SEK | 2021-04-28 | |
| 552,03 | SEK | 2021-04-26 | |
| 551,31 | SEK | 2021-04-27 | |
| 551,23 | SEK | 2021-04-14 | |
| 550,64 | SEK | 2021-05-07 | |
| 550,62 | SEK | 2021-04-15 | |
| 550,45 | SEK | 2021-04-19 | |
| 550,16 | SEK | 2021-04-09 | |
| 549,99 | SEK | 2021-06-10 | |
| 549,74 | SEK | 2021-05-28 | |
| 549,62 | SEK | 2021-04-22 | |
| 549,53 | SEK | 2021-04-08 | |
| 549,39 | SEK | 2021-04-07 | |
| 549,36 | SEK | 2021-05-04 | |
| 549,12 | SEK | 2021-04-21 | |
| 548,74 | SEK | 2021-05-10 | |
| 548,66 | SEK | 2021-04-20 | |
| 548,34 | SEK | 2021-05-06 | |
| 547,93 | SEK | 2021-04-23 | |
| 547,71 | SEK | 2021-06-08 | |
| 547,33 | SEK | 2021-06-09 | |
| 546,93 | SEK | 2021-06-07 | |
| 546,78 | SEK | 2021-05-27 | |
| 546,74 | SEK | 2021-06-04 | |
| 546,24 | SEK | 2021-06-01 | |
| 546,12 | SEK | 2021-06-02 | |
| 546,07 | SEK | 2021-05-24 | |
| 545,57 | SEK | 2021-04-01 | |
| 545,02 | SEK | 2021-05-26 | |
| 544,67 | SEK | 2021-05-21 | |
| 544,11 | SEK | 2021-06-03 | |
| 543,97 | SEK | 2021-05-25 | |
| 541,83 | SEK | 2021-03-31 | |
| 541,33 | SEK | 2021-05-14 | |
| 541,28 | SEK | 2021-05-17 | |
| 540,29 | SEK | 2021-03-30 | |
| 539,74 | SEK | 2021-05-20 | |
| 538,42 | SEK | 2021-05-18 | |
| 537,95 | SEK | 2021-05-12 | |
| 537,86 | SEK | 2021-05-11 | |
| 536,82 | SEK | 2021-03-29 | |
| 530,70 | SEK | 2021-03-16 | |
| 530,59 | SEK | 2021-03-26 | |
| 530,01 | SEK | 2021-05-19 | |
| 528,91 | SEK | 2021-03-24 | |
| 528,67 | SEK | 2021-03-23 | |
| 526,15 | SEK | 2021-03-18 | |
| 525,08 | SEK | 2021-03-15 | |
| 524,73 | SEK | 2021-03-22 | |
| 524,42 | SEK | 2021-03-17 | |
| 524,03 | SEK | 2021-03-19 | |
| 521,68 | SEK | 2021-03-12 | |
| 521,66 | SEK | 2021-03-11 | |
| 521,53 | SEK | 2021-03-25 | |
| 518,47 | SEK | 2021-03-10 | |
| 516,95 | SEK | 2021-02-16 | |
| 516,45 | SEK | 2021-03-09 | |
| 516,39 | SEK | 2021-03-02 | |
| 515,91 | SEK | 2021-02-08 | |
| 515,76 | SEK | 2021-02-17 | |
| 515,35 | SEK | 2021-02-12 | |
| 514,64 | SEK | 2021-03-08 | |
| 514,42 | SEK | 2021-02-10 | |
| 514,10 | SEK | 2021-02-11 | |
| 513,98 | SEK | 2021-03-01 | |
| 513,97 | SEK | 2021-02-09 | |
| 513,17 | SEK | 2021-02-05 | |
| 512,78 | SEK | 2021-02-19 | |
| 512,72 | SEK | 2021-02-18 | |
| 512,58 | SEK | 2021-02-04 | |
| 508,92 | SEK | 2021-02-03 | |
| 508,40 | SEK | 2021-03-03 | |
| 507,31 | SEK | 2021-02-02 | |
| 506,43 | SEK | 2021-02-22 | |
| 505,79 | SEK | 2021-02-25 | |
| 505,50 | SEK | 2021-02-24 | |
| 504,31 | SEK | 2021-03-05 | |
| 503,12 | SEK | 2021-03-04 | |
| 503,02 | SEK | 2021-01-26 | |
| 502,68 | SEK | 2021-01-20 | |
| 502,65 | SEK | 2021-02-26 | |
| 502,52 | SEK | 2021-01-25 | |
| 502,05 | SEK | 2021-01-21 | |
| 500,57 | SEK | 2021-01-22 | |
| 500,38 | SEK | 2021-01-14 | |
| 500,28 | SEK | 2021-02-23 | |
| 498,28 | SEK | 2021-01-27 | |
| 497,14 | SEK | 2021-01-15 | |
| 496,90 | SEK | 2021-01-13 | |
| 496,62 | SEK | 2021-01-11 | |
| 496,52 | SEK | 2021-01-28 | |
| 495,65 | SEK | 2021-01-19 | |
| 495,45 | SEK | 2020-02-20 | |
| 495,17 | SEK | 2021-02-01 | |
| 494,99 | SEK | 2020-02-19 | |
| 494,49 | SEK | 2021-01-12 | |
| 492,97 | SEK | 2020-12-09 | |
| 492,41 | SEK | 2021-01-29 | |
| 491,87 | SEK | 2021-01-08 | |
| 491,46 | SEK | 2020-02-18 | |
| 489,58 | SEK | 2020-12-01 | |
| 489,45 | SEK | 2020-12-08 | |
| 488,42 | SEK | 2020-10-14 | |
| 488,25 | SEK | 2020-10-13 | |
| 487,86 | SEK | 2021-01-07 | |
| 487,66 | SEK | 2020-12-02 | |
| 487,39 | SEK | 2020-02-14 | |
| 487,26 | SEK | 2020-11-16 | |
| 487,16 | SEK | 2020-11-09 | |
| 486,63 | SEK | 2020-10-16 | |
| 486,38 | SEK | 2020-12-04 | |
| 486,30 | SEK | 2020-12-03 | |
| 486,13 | SEK | 2020-09-03 | |
| 485,96 | SEK | 2020-02-21 | |
| 485,79 | SEK | 2020-12-28 | |
| 485,67 | SEK | 2020-12-22 | |
| 485,61 | SEK | 2020-12-14 | |
| 485,40 | SEK | 2020-12-10 | |
| 485,05 | SEK | 2020-12-23 | |
| 484,74 | SEK | 2020-12-07 | |
| 484,64 | SEK | 2020-11-27 | |
| 484,63 | SEK | 2020-10-12 | |
| 484,43 | SEK | 2020-02-13 | |
| 484,20 | SEK | 2020-12-11 | |
| 484,18 | SEK | 2020-11-18 | |
| 484,13 | SEK | 2020-11-13 | |
| 484,05 | SEK | 2020-12-16 | |
| 484,01 | SEK | 2020-12-18 | |
| 483,63 | SEK | 2020-12-15 | |
| 483,48 | SEK | 2021-01-04 | |
| 483,40 | SEK | 2020-09-02 | |
| 483,22 | SEK | 2020-02-12 | |
| 483,08 | SEK | 2020-11-23 | |
| 483,06 | SEK | 2020-10-15 | |
| 483,00 | SEK | 2020-02-11 | |
| 482,77 | SEK | 2020-10-19 | |
| 482,76 | SEK | 2020-11-24 | |
| 482,62 | SEK | 2020-12-29 | |
| 482,32 | SEK | 2020-12-17 | |
| 482,30 | SEK | 2020-11-17 | |
| 481,92 | SEK | 2020-11-25 | |
| 481,73 | SEK | 2020-12-30 | |
| 481,67 | SEK | 2020-11-30 | |
| 481,52 | SEK | 2020-11-11 | |
| 481,48 | SEK | 2020-11-20 | |
| 480,83 | SEK | 2020-11-19 | |
| 480,09 | SEK | 2020-11-05 | |
| 479,81 | SEK | 2020-11-12 | |
| 479,29 | SEK | 2020-10-08 | |
| 479,25 | SEK | 2020-02-10 | |
| 479,20 | SEK | 2021-01-05 | |
| 478,84 | SEK | 2020-02-06 | |
| 478,70 | SEK | 2020-12-21 | |
| 478,59 | SEK | 2020-10-09 | |
| 477,76 | SEK | 2020-02-07 | |
| 477,04 | SEK | 2020-08-27 | |
| 476,84 | SEK | 2020-10-20 | |
| 476,24 | SEK | 2020-11-10 | |
| 475,99 | SEK | 2020-11-06 | |
| 475,68 | SEK | 2020-09-01 | |
| 475,64 | SEK | 2020-10-06 | |
| 475,56 | SEK | 2020-10-21 | |
| 475,41 | SEK | 2020-10-23 | |
| 475,28 | SEK | 2020-09-30 | |
| 474,84 | SEK | 2020-10-01 | |
| 474,70 | SEK | 2020-11-04 | |
| 474,50 | SEK | 2020-10-07 | |
| 474,48 | SEK | 2020-10-22 | |
| 474,03 | SEK | 2020-02-05 | |
| 473,38 | SEK | 2020-09-28 | |
| 473,30 | SEK | 2020-08-28 | |
| 473,20 | SEK | 2020-08-31 | |
| 472,40 | SEK | 2020-02-24 | |
| 472,16 | SEK | 2020-09-29 | |
| 471,97 | SEK | 2020-01-24 | |
| 471,00 | SEK | 2020-02-04 | |
| 470,98 | SEK | 2020-01-22 | |
| 470,98 | SEK | 2020-08-26 | |
| 470,91 | SEK | 2020-10-05 | |
| 470,53 | SEK | 2020-09-04 | |
| 469,95 | SEK | 2020-10-02 | |
| 469,73 | SEK | 2020-02-25 | |
| 469,32 | SEK | 2020-08-25 | |
| 468,57 | SEK | 2020-08-24 | |
| 468,55 | SEK | 2020-09-16 | |
| 468,06 | SEK | 2020-09-15 | |
| 467,76 | SEK | 2020-01-29 | |
| 467,72 | SEK | 2020-10-26 | |
| 467,68 | SEK | 2020-01-17 | |
| 467,63 | SEK | 2020-01-31 | |
| 467,38 | SEK | 2020-02-03 | |
| 467,10 | SEK | 2020-01-21 | |
| 467,04 | SEK | 2020-01-23 | |
| 467,00 | SEK | 2020-11-03 | |
| 466,68 | SEK | 2020-01-30 | |
| 465,83 | SEK | 2020-08-21 | |
| 465,51 | SEK | 2020-10-27 | |
| 464,80 | SEK | 2020-01-28 | |
| 464,72 | SEK | 2020-09-10 | |
| 464,54 | SEK | 2020-09-25 | |
| 463,90 | SEK | 2020-11-02 | |
| 463,65 | SEK | 2020-09-08 | |
| 463,46 | SEK | 2020-09-14 | |
| 463,29 | SEK | 2020-09-23 | |
| 463,25 | SEK | 2020-01-16 | |
| 462,55 | SEK | 2020-10-29 | |
| 462,19 | SEK | 2020-01-27 | |
| 461,91 | SEK | 2020-09-24 | |
| 461,63 | SEK | 2020-09-09 | |
| 460,78 | SEK | 2020-01-10 | |
| 460,37 | SEK | 2020-01-15 | |
| 460,08 | SEK | 2020-09-17 | |
| 459,46 | SEK | 2020-08-20 | |
| 459,33 | SEK | 2020-01-13 | |
| 458,81 | SEK | 2020-02-26 | |
| 458,69 | SEK | 2020-09-18 | |
| 458,63 | SEK | 2020-01-14 | |
| 458,43 | SEK | 2020-01-09 | |
| 458,33 | SEK | 2020-10-28 | |
| 457,77 | SEK | 2020-09-11 | |
| 456,96 | SEK | 2020-07-13 | |
| 456,22 | SEK | 2020-08-17 | |
| 455,82 | SEK | 2020-08-07 | |
| 455,81 | SEK | 2020-09-22 | |
| 455,79 | SEK | 2020-08-19 | |
| 455,42 | SEK | 2020-08-11 | |
| 455,21 | SEK | 2020-07-06 | |
| 454,85 | SEK | 2020-07-07 | |
| 454,70 | SEK | 2020-08-14 | |
| 454,68 | SEK | 2020-08-12 | |
| 454,45 | SEK | 2020-08-13 | |
| 454,42 | SEK | 2020-07-02 | |
| 454,10 | SEK | 2020-08-18 | |
| 453,94 | SEK | 2020-08-10 | |
| 453,61 | SEK | 2020-07-21 | |
| 453,22 | SEK | 2020-07-15 | |
| 452,50 | SEK | 2020-07-09 | |
| 452,46 | SEK | 2020-07-08 | |
| 452,44 | SEK | 2020-01-08 | |
| 452,30 | SEK | 2020-10-30 | |
| 451,55 | SEK | 2020-06-10 | |
| 451,29 | SEK | 2020-01-07 | |
| 451,02 | SEK | 2020-07-17 | |
| 450,69 | SEK | 2020-09-21 | |
| 450,63 | SEK | 2020-07-10 | |
| 450,52 | SEK | 2020-06-17 | |
| 450,46 | SEK | 2020-07-20 | |
| 450,26 | SEK | 2020-07-23 | |
| 450,20 | SEK | 2020-08-06 | |
| 450,07 | SEK | 2020-08-03 | |
| 450,01 | SEK | 2020-06-18 | |
| 450,00 | SEK | 2020-08-04 | |
| 449,50 | SEK | 2020-07-16 | |
| 449,39 | SEK | 2020-06-16 | |
| 449,35 | SEK | 2020-06-23 | |
| 449,23 | SEK | 2020-07-22 | |
| 448,37 | SEK | 2020-01-02 | |
| 447,97 | SEK | 2020-06-08 | |
| 447,88 | SEK | 2020-07-01 | |
| 447,85 | SEK | 2020-08-05 | |
| 447,78 | SEK | 2020-01-03 | |
| 447,57 | SEK | 2019-12-23 | |
| 447,47 | SEK | 2020-06-22 | |
| 447,09 | SEK | 2020-06-09 | |
| 446,04 | SEK | 2019-12-27 | |
| 445,92 | SEK | 2019-12-20 | |
| 444,90 | SEK | 2020-05-28 | |
| 444,69 | SEK | 2020-07-14 | |
| 444,57 | SEK | 2020-06-05 | |
| 444,40 | SEK | 2020-06-24 | |
| 443,97 | SEK | 2020-05-26 | |
| 443,76 | SEK | 2019-11-27 | |
| 443,32 | SEK | 2019-12-19 | |
| 443,10 | SEK | 2019-12-30 | |
| 443,05 | SEK | 2020-06-26 | |
| 442,94 | SEK | 2020-06-03 | |
| 442,89 | SEK | 2019-11-26 | |
| 442,46 | SEK | 2019-11-25 | |
| 442,38 | SEK | 2019-11-29 | |
| 442,28 | SEK | 2020-06-30 | |
| 441,59 | SEK | 2019-12-18 | |
| 441,38 | SEK | 2019-11-19 | |
| 441,23 | SEK | 2020-06-04 | |
| 441,14 | SEK | 2020-05-27 | |
| 441,08 | SEK | 2019-11-20 | |
| 440,87 | SEK | 2020-07-31 | |
| 440,76 | SEK | 2019-12-09 | |
| 440,58 | SEK | 2019-12-17 | |
| 440,44 | SEK | 2019-11-12 | |
| 440,43 | SEK | 2020-05-18 | |
| 440,37 | SEK | 2019-11-13 | |
| 440,33 | SEK | 2019-11-14 | |
| 440,09 | SEK | 2019-11-18 | |
| 439,97 | SEK | 2020-06-11 | |
| 439,65 | SEK | 2020-02-27 | |
| 439,53 | SEK | 2019-12-02 | |
| 439,38 | SEK | 2020-07-24 | |
| 439,30 | SEK | 2020-04-29 | |
| 439,17 | SEK | 2019-12-16 | |
| 439,01 | SEK | 2020-07-29 | |
| 438,90 | SEK | 2019-11-22 | |
| 438,73 | SEK | 2020-06-01 | |
| 438,72 | SEK | 2019-12-06 | |
| 438,69 | SEK | 2019-12-10 | |
| 438,42 | SEK | 2019-11-15 | |
| 438,40 | SEK | 2019-11-21 | |
| 438,24 | SEK | 2020-06-25 | |
| 438,19 | SEK | 2019-11-11 | |
| 438,17 | SEK | 2020-07-28 | |
| 438,03 | SEK | 2020-06-02 | |
| 437,96 | SEK | 2020-05-29 | |
| 437,96 | SEK | 2020-04-27 | |
| 437,72 | SEK | 2020-06-12 | |
| 437,63 | SEK | 2019-12-13 | |
| 437,60 | SEK | 2020-05-22 | |
| 437,34 | SEK | 2020-07-27 | |
| 437,22 | SEK | 2020-05-19 | |
| 437,19 | SEK | 2019-12-12 | |
| 437,13 | SEK | 2020-05-20 | |
| 437,05 | SEK | 2019-11-08 | |
| 436,76 | SEK | 2020-05-11 | |
| 436,69 | SEK | 2020-04-28 | |
| 436,34 | SEK | 2020-05-08 | |
| 436,30 | SEK | 2019-12-11 | |
| 436,20 | SEK | 2020-05-12 | |
| 435,84 | SEK | 2020-07-30 | |
| 435,54 | SEK | 2020-04-30 | |
| 435,41 | SEK | 2020-05-07 | |
| 435,20 | SEK | 2019-12-04 | |
| 435,10 | SEK | 2020-04-17 | |
| 434,70 | SEK | 2019-12-05 | |
| 434,04 | SEK | 2019-11-07 | |
| 433,75 | SEK | 2020-03-03 | |
| 433,32 | SEK | 2019-11-05 | |
| 432,83 | SEK | 2019-11-04 | |
| 432,82 | SEK | 2020-06-29 | |
| 432,79 | SEK | 2020-04-23 | |
| 432,66 | SEK | 2019-10-29 | |
| 432,46 | SEK | 2020-05-05 | |
| 432,16 | SEK | 2019-10-01 | |
| 432,15 | SEK | 2020-04-20 | |
| 431,70 | SEK | 2020-03-04 | |
| 431,70 | SEK | 2019-12-03 | |
| 431,51 | SEK | 2019-10-30 | |
| 431,32 | SEK | 2020-05-06 | |
| 431,25 | SEK | 2019-11-06 | |
| 430,87 | SEK | 2020-06-15 | |
| 430,42 | SEK | 2019-10-28 | |
| 429,38 | SEK | 2020-05-15 | |
| 429,29 | SEK | 2020-03-05 | |
| 428,73 | SEK | 2020-04-14 | |
| 428,62 | SEK | 2019-11-01 | |
| 428,41 | SEK | 2020-04-24 | |
| 428,34 | SEK | 2019-10-15 | |
| 428,15 | SEK | 2019-10-31 | |
| 428,06 | SEK | 2019-10-16 | |
| 427,35 | SEK | 2020-05-13 | |
| 426,94 | SEK | 2020-04-22 | |
| 426,68 | SEK | 2019-10-17 | |
| 426,67 | SEK | 2019-09-20 | |
| 426,29 | SEK | 2019-10-11 | |
| 426,17 | SEK | 2020-04-21 | |
| 425,77 | SEK | 2019-09-19 | |
| 425,26 | SEK | 2019-10-14 | |
| 424,98 | SEK | 2019-10-25 | |
| 424,82 | SEK | 2019-09-27 | |
| 424,61 | SEK | 2019-09-24 | |
| 424,56 | SEK | 2019-10-22 | |
| 424,53 | SEK | 2019-09-23 | |
| 424,45 | SEK | 2019-09-30 | |
| 424,37 | SEK | 2020-04-15 | |
| 424,35 | SEK | 2020-05-04 | |
| 424,20 | SEK | 2019-10-07 | |
| 424,19 | SEK | 2019-10-18 | |
| 424,12 | SEK | 2020-04-09 | |
| 423,80 | SEK | 2020-03-02 | |
| 423,15 | SEK | 2019-08-01 | |
| 423,14 | SEK | 2020-04-16 | |
| 423,01 | SEK | 2019-09-16 | |
| 422,97 | SEK | 2019-09-12 | |
| 422,85 | SEK | 2019-09-17 | |
| 422,75 | SEK | 2019-09-18 | |
| 422,10 | SEK | 2019-10-09 | |
| 422,07 | SEK | 2019-10-24 | |
| 422,06 | SEK | 2019-10-10 | |
| 422,04 | SEK | 2019-09-13 | |
| 421,77 | SEK | 2019-10-23 | |
| 421,48 | SEK | 2019-09-26 | |
| 421,26 | SEK | 2019-10-21 | |
| 421,10 | SEK | 2019-07-31 | |
| 420,90 | SEK | 2019-09-11 | |
| 420,82 | SEK | 2020-05-14 | |
| 420,59 | SEK | 2019-10-04 | |
| 420,18 | SEK | 2019-08-30 | |
| 419,88 | SEK | 2019-07-30 | |
| 419,53 | SEK | 2019-09-03 | |
| 419,52 | SEK | 2019-09-09 | |
| 419,10 | SEK | 2019-10-08 | |
| 419,05 | SEK | 2019-09-05 | |
| 418,51 | SEK | 2019-10-02 | |
| 418,48 | SEK | 2019-07-29 | |
| 418,47 | SEK | 2019-09-10 | |
| 418,42 | SEK | 2020-02-28 | |
| 418,09 | SEK | 2019-09-25 | |
| 417,47 | SEK | 2019-09-06 | |
| 417,47 | SEK | 2019-07-26 | |
| 417,02 | SEK | 2019-09-04 | |
| 415,72 | SEK | 2019-10-03 | |
| 415,67 | SEK | 2019-08-29 | |
| 413,63 | SEK | 2019-08-22 | |
| 413,52 | SEK | 2019-07-25 | |
| 413,29 | SEK | 2020-04-07 | |
| 413,01 | SEK | 2019-07-24 | |
| 412,93 | SEK | 2019-08-02 | |
| 412,47 | SEK | 2019-08-20 | |
| 412,20 | SEK | 2019-07-23 | |
| 411,98 | SEK | 2019-08-19 | |
| 411,18 | SEK | 2019-08-21 | |
| 410,65 | SEK | 2019-08-23 | |
| 409,13 | SEK | 2020-03-06 | |
| 408,94 | SEK | 2019-08-13 | |
| 408,73 | SEK | 2019-07-22 | |
| 407,32 | SEK | 2019-08-09 | |
| 406,81 | SEK | 2019-08-27 | |
| 406,76 | SEK | 2019-08-08 | |
| 406,64 | SEK | 2019-08-28 | |
| 405,77 | SEK | 2020-04-08 | |
| 405,62 | SEK | 2019-08-16 | |
| 404,47 | SEK | 2019-08-14 | |
| 404,38 | SEK | 2019-08-26 | |
| 404,33 | SEK | 2019-08-12 | |
| 403,77 | SEK | 2019-08-05 | |
| 401,78 | SEK | 2019-08-15 | |
| 401,20 | SEK | 2019-08-06 | |
| 399,64 | SEK | 2020-04-06 | |
| 398,08 | SEK | 2019-08-07 | |
| 396,42 | SEK | 2020-03-11 | |
| 395,80 | SEK | 2020-03-10 | |
| 394,86 | SEK | 2020-03-31 | |
| 393,15 | SEK | 2020-03-09 | |
| 390,13 | SEK | 2020-03-30 | |
| 388,38 | SEK | 2020-04-03 | |
| 387,13 | SEK | 2020-03-26 | |
| 383,97 | SEK | 2020-03-27 | |
| 382,13 | SEK | 2020-03-20 | |
| 380,19 | SEK | 2020-03-25 | |
| 379,42 | SEK | 2020-04-01 | |
| 379,08 | SEK | 2020-03-12 | |
| 379,08 | SEK | 2020-04-02 | |
| 373,70 | SEK | 2020-03-13 | |
| 373,32 | SEK | 2020-03-19 | |
| 369,73 | SEK | 2020-03-16 | |
| 369,64 | SEK | 2020-03-24 | |
| 368,62 | SEK | 2020-03-18 | |
| 364,64 | SEK | 2020-03-17 | |
| 349,87 | SEK | 2020-03-23 |