Namn | Kurs | Valuta | Datum |
---|---|---|---|
217,49 | SEK | 2024-07-19 | |
216,77 | SEK | 2024-07-18 | |
219,00 | SEK | 2024-07-17 | |
223,45 | SEK | 2024-07-16 | |
220,45 | SEK | 2024-07-15 | |
219,02 | SEK | 2024-07-12 | |
217,00 | SEK | 2024-07-11 | |
216,11 | SEK | 2024-07-10 | |
212,53 | SEK | 2024-07-09 | |
209,60 | SEK | 2024-07-08 | |
207,20 | SEK | 2024-07-05 | |
209,37 | SEK | 2024-07-04 | |
206,30 | SEK | 2024-07-03 | |
205,66 | SEK | 2024-07-02 | |
205,96 | SEK | 2024-07-01 | |
205,41 | SEK | 2024-06-28 | |
206,55 | SEK | 2024-06-27 | |
205,44 | SEK | 2024-06-26 | |
206,10 | SEK | 2024-06-25 | |
207,62 | SEK | 2024-06-24 | |
203,42 | SEK | 2024-06-20 | |
199,53 | SEK | 2024-06-19 | |
202,35 | SEK | 2024-06-18 | |
201,20 | SEK | 2024-06-17 | |
202,10 | SEK | 2024-06-14 | |
200,35 | SEK | 2024-06-13 | |
196,85 | SEK | 2024-06-12 | |
205,19 | SEK | 2024-06-11 | |
205,65 | SEK | 2024-06-10 | |
212,25 | SEK | 2024-06-07 | |
209,73 | SEK | 2024-06-05 | |
209,30 | SEK | 2024-06-04 | |
212,40 | SEK | 2024-06-03 | |
218,47 | SEK | 2024-05-31 | |
222,15 | SEK | 2024-05-29 | |
226,58 | SEK | 2024-05-28 | |
227,48 | SEK | 2024-05-27 | |
229,27 | SEK | 2024-05-24 | |
231,36 | SEK | 2024-05-23 | |
234,50 | SEK | 2024-05-22 | |
236,70 | SEK | 2024-05-21 | |
237,19 | SEK | 2024-05-20 | |
238,34 | SEK | 2024-05-17 | |
237,61 | SEK | 2024-05-16 | |
237,42 | SEK | 2024-05-15 | |
238,80 | SEK | 2024-05-14 | |
239,02 | SEK | 2024-05-13 | |
238,10 | SEK | 2024-05-10 | |
238,98 | SEK | 2024-05-08 | |
238,87 | SEK | 2024-05-07 | |
238,75 | SEK | 2024-05-06 | |
238,59 | SEK | 2024-05-03 | |
235,89 | SEK | 2024-05-02 | |
235,39 | SEK | 2024-04-30 | |
236,43 | SEK | 2024-04-29 | |
234,35 | SEK | 2024-04-26 | |
228,68 | SEK | 2024-04-25 | |
230,42 | SEK | 2024-04-24 | |
230,18 | SEK | 2024-04-23 | |
228,42 | SEK | 2024-04-22 | |
229,08 | SEK | 2024-04-19 | |
229,56 | SEK | 2024-04-18 | |
229,97 | SEK | 2024-04-17 | |
228,06 | SEK | 2024-04-16 | |
234,67 | SEK | 2024-04-15 | |
237,57 | SEK | 2024-04-12 | |
238,28 | SEK | 2024-04-11 | |
241,04 | SEK | 2024-04-10 | |
240,91 | SEK | 2024-04-09 | |
239,85 | SEK | 2024-04-08 | |
240,99 | SEK | 2024-04-05 | |
240,14 | SEK | 2024-04-04 | |
238,45 | SEK | 2024-04-03 | |
239,63 | SEK | 2024-04-02 | |
242,60 | SEK | 2024-03-28 | |
238,99 | SEK | 2024-03-27 | |
237,39 | SEK | 2024-03-26 | |
236,04 | SEK | 2024-03-25 | |
236,95 | SEK | 2024-03-22 | |
236,75 | SEK | 2024-03-21 | |
233,73 | SEK | 2024-03-20 | |
231,40 | SEK | 2024-03-19 | |
231,36 | SEK | 2024-03-18 | |
232,96 | SEK | 2024-03-15 | |
232,52 | SEK | 2024-03-14 | |
238,36 | SEK | 2024-03-13 | |
236,64 | SEK | 2024-03-12 | |
236,52 | SEK | 2024-03-11 | |
234,62 | SEK | 2024-03-08 | |
235,12 | SEK | 2024-03-07 | |
237,90 | SEK | 2024-03-06 | |
237,61 | SEK | 2024-03-05 | |
237,23 | SEK | 2024-03-04 | |
236,63 | SEK | 2024-03-01 | |
236,10 | SEK | 2024-02-29 | |
238,01 | SEK | 2024-02-28 | |
237,44 | SEK | 2024-02-27 | |
236,02 | SEK | 2024-02-26 | |
235,33 | SEK | 2024-02-23 | |
236,83 | SEK | 2024-02-22 | |
237,84 | SEK | 2024-02-21 | |
238,61 | SEK | 2024-02-20 | |
236,43 | SEK | 2024-02-19 | |
236,57 | SEK | 2024-02-16 | |
234,87 | SEK | 2024-02-15 | |
235,47 | SEK | 2024-02-09 | |
236,51 | SEK | 2024-02-08 | |
238,27 | SEK | 2024-02-07 | |
239,28 | SEK | 2024-02-06 | |
235,63 | SEK | 2024-02-05 | |
234,28 | SEK | 2024-02-02 | |
233,17 | SEK | 2024-02-01 | |
231,58 | SEK | 2024-01-31 | |
231,75 | SEK | 2024-01-30 | |
234,84 | SEK | 2024-01-29 | |
233,90 | SEK | 2024-01-26 | |
233,86 | SEK | 2024-01-25 | |
233,34 | SEK | 2024-01-24 | |
231,71 | SEK | 2024-01-23 | |
233,91 | SEK | 2024-01-22 | |
232,31 | SEK | 2024-01-19 | |
233,56 | SEK | 2024-01-18 | |
234,78 | SEK | 2024-01-17 | |
236,72 | SEK | 2024-01-16 | |
237,01 | SEK | 2024-01-15 | |
237,52 | SEK | 2024-01-12 | |
235,43 | SEK | 2024-01-11 | |
233,90 | SEK | 2024-01-10 | |
235,39 | SEK | 2024-01-09 | |
236,33 | SEK | 2024-01-08 | |
234,30 | SEK | 2024-01-05 | |
232,14 | SEK | 2024-01-04 | |
235,83 | SEK | 2024-01-03 | |
236,91 | SEK | 2024-01-02 | |
235,09 | SEK | 2023-12-28 | |
235,18 | SEK | 2023-12-27 | |
232,52 | SEK | 2023-12-22 | |
234,21 | SEK | 2023-12-21 | |
235,96 | SEK | 2023-12-20 | |
238,36 | SEK | 2023-12-19 | |
232,43 | SEK | 2023-12-18 | |
235,72 | SEK | 2023-12-15 | |
234,77 | SEK | 2023-12-14 | |
228,60 | SEK | 2023-12-13 | |
228,20 | SEK | 2023-12-12 | |
229,39 | SEK | 2023-12-11 | |
229,55 | SEK | 2023-12-08 | |
228,18 | SEK | 2023-12-07 | |
229,34 | SEK | 2023-12-06 | |
226,54 | SEK | 2023-12-05 | |
228,27 | SEK | 2023-12-04 | |
227,63 | SEK | 2023-12-01 | |
225,99 | SEK | 2023-11-30 | |
225,87 | SEK | 2023-11-29 | |
225,24 | SEK | 2023-11-28 | |
226,53 | SEK | 2023-11-27 | |
226,27 | SEK | 2023-11-24 | |
227,70 | SEK | 2023-11-23 | |
228,13 | SEK | 2023-11-22 | |
224,15 | SEK | 2023-11-21 | |
226,34 | SEK | 2023-11-20 | |
226,31 | SEK | 2023-11-17 | |
225,95 | SEK | 2023-11-16 | |
224,79 | SEK | 2023-11-14 | |
222,03 | SEK | 2023-11-13 | |
222,83 | SEK | 2023-11-10 | |
222,76 | SEK | 2023-11-09 | |
224,96 | SEK | 2023-11-08 | |
225,29 | SEK | 2023-11-07 | |
221,91 | SEK | 2023-11-06 | |
222,62 | SEK | 2023-11-03 | |
215,11 | SEK | 2023-11-01 | |
212,37 | SEK | 2023-10-31 | |
213,40 | SEK | 2023-10-30 | |
218,33 | SEK | 2023-10-27 | |
215,19 | SEK | 2023-10-26 | |
213,67 | SEK | 2023-10-25 | |
215,13 | SEK | 2023-10-24 | |
210,93 | SEK | 2023-10-23 | |
209,99 | SEK | 2023-10-20 | |
210,80 | SEK | 2023-10-19 | |
213,67 | SEK | 2023-10-18 | |
215,35 | SEK | 2023-10-17 | |
216,77 | SEK | 2023-10-16 | |
219,13 | SEK | 2023-10-13 | |
218,84 | SEK | 2023-10-11 | |
216,69 | SEK | 2023-10-10 | |
211,01 | SEK | 2023-10-09 | |
208,50 | SEK | 2023-10-06 | |
213,75 | SEK | 2023-10-05 | |
215,85 | SEK | 2023-10-04 | |
222,30 | SEK | 2023-10-03 | |
223,24 | SEK | 2023-10-02 | |
225,65 | SEK | 2023-09-29 | |
221,66 | SEK | 2023-09-28 | |
223,66 | SEK | 2023-09-27 | |
226,11 | SEK | 2023-09-26 | |
229,19 | SEK | 2023-09-25 | |
234,15 | SEK | 2023-09-22 | |
234,62 | SEK | 2023-09-21 | |
239,36 | SEK | 2023-09-20 | |
238,46 | SEK | 2023-09-19 | |
240,86 | SEK | 2023-09-18 | |
240,16 | SEK | 2023-09-15 | |
239,67 | SEK | 2023-09-14 | |
237,65 | SEK | 2023-09-13 | |
232,88 | SEK | 2023-09-12 | |
229,68 | SEK | 2023-09-11 | |
227,51 | SEK | 2023-09-08 | |
232,34 | SEK | 2023-09-06 | |
233,66 | SEK | 2023-09-05 | |
236,02 | SEK | 2023-09-04 | |
234,97 | SEK | 2023-09-01 | |
235,75 | SEK | 2023-08-31 | |
236,84 | SEK | 2023-08-30 | |
238,38 | SEK | 2023-08-29 | |
237,44 | SEK | 2023-08-28 | |
237,38 | SEK | 2023-08-25 | |
240,09 | SEK | 2023-08-24 | |
237,37 | SEK | 2023-08-23 | |
233,67 | SEK | 2023-08-22 | |
231,40 | SEK | 2023-08-21 | |
231,84 | SEK | 2023-08-18 | |
231,81 | SEK | 2023-08-17 | |
233,33 | SEK | 2023-08-16 | |
232,52 | SEK | 2023-08-15 | |
234,83 | SEK | 2023-08-14 | |
238,48 | SEK | 2023-08-11 | |
236,88 | SEK | 2023-08-10 | |
234,13 | SEK | 2023-08-09 | |
234,22 | SEK | 2023-08-08 | |
234,88 | SEK | 2023-08-07 | |
234,34 | SEK | 2023-08-04 | |
237,19 | SEK | 2023-08-03 | |
238,94 | SEK | 2023-08-02 | |
242,06 | SEK | 2023-08-01 | |
241,14 | SEK | 2023-07-31 | |
240,23 | SEK | 2023-07-28 | |
238,90 | SEK | 2023-07-27 | |
236,58 | SEK | 2023-07-26 | |
236,51 | SEK | 2023-07-25 | |
232,53 | SEK | 2023-07-24 | |
232,44 | SEK | 2023-07-21 | |
228,77 | SEK | 2023-07-20 | |
226,98 | SEK | 2023-07-19 | |
227,24 | SEK | 2023-07-18 | |
225,39 | SEK | 2023-07-17 | |
226,50 | SEK | 2023-07-14 | |
228,39 | SEK | 2023-07-13 | |
232,89 | SEK | 2023-07-12 | |
229,36 | SEK | 2023-07-11 | |
236,88 | SEK | 2023-07-10 | |
238,58 | SEK | 2023-07-07 | |
238,73 | SEK | 2023-07-06 | |
238,99 | SEK | 2023-07-05 | |
240,49 | SEK | 2023-07-04 | |
240,17 | SEK | 2023-07-03 | |
237,29 | SEK | 2023-06-30 | |
235,30 | SEK | 2023-06-29 | |
233,37 | SEK | 2023-06-28 | |
232,74 | SEK | 2023-06-27 | |
234,75 | SEK | 2023-06-26 | |
234,53 | SEK | 2023-06-22 | |
237,72 | SEK | 2023-06-21 | |
239,87 | SEK | 2023-06-20 | |
238,73 | SEK | 2023-06-19 | |
234,25 | SEK | 2023-06-16 | |
234,60 | SEK | 2023-06-15 | |
233,38 | SEK | 2023-06-14 | |
233,47 | SEK | 2023-06-13 | |
234,07 | SEK | 2023-06-12 | |
234,77 | SEK | 2023-06-09 | |
234,15 | SEK | 2023-06-07 | |
229,21 | SEK | 2023-06-05 | |
226,38 | SEK | 2023-06-02 | |
221,65 | SEK | 2023-06-01 | |
220,72 | SEK | 2023-05-31 | |
224,13 | SEK | 2023-05-30 | |
225,62 | SEK | 2023-05-29 | |
223,76 | SEK | 2023-05-26 | |
222,85 | SEK | 2023-05-25 | |
219,62 | SEK | 2023-05-24 | |
219,66 | SEK | 2023-05-23 | |
218,82 | SEK | 2023-05-22 | |
219,94 | SEK | 2023-05-19 | |
216,57 | SEK | 2023-05-17 | |
218,13 | SEK | 2023-05-16 | |
215,02 | SEK | 2023-05-15 | |
214,46 | SEK | 2023-05-12 | |
211,22 | SEK | 2023-05-11 | |
207,94 | SEK | 2023-05-10 | |
204,76 | SEK | 2023-05-09 | |
203,45 | SEK | 2023-05-08 | |
201,20 | SEK | 2023-05-05 | |
199,74 | SEK | 2023-05-04 | |
198,06 | SEK | 2023-05-03 | |
200,06 | SEK | 2023-05-02 | |
199,23 | SEK | 2023-04-28 | |
197,17 | SEK | 2023-04-27 | |
194,03 | SEK | 2023-04-26 | |
195,39 | SEK | 2023-04-25 | |
195,91 | SEK | 2023-04-24 | |
195,95 | SEK | 2023-04-20 | |
196,59 | SEK | 2023-04-19 | |
200,68 | SEK | 2023-04-18 | |
201,73 | SEK | 2023-04-17 | |
199,81 | SEK | 2023-04-14 | |
200,85 | SEK | 2023-04-13 | |
200,99 | SEK | 2023-04-12 | |
198,99 | SEK | 2023-04-11 | |
193,25 | SEK | 2023-04-06 | |
194,42 | SEK | 2023-04-05 | |
194,23 | SEK | 2023-04-04 | |
193,69 | SEK | 2023-04-03 | |
196,46 | SEK | 2023-03-31 | |
195,55 | SEK | 2023-03-30 | |
192,61 | SEK | 2023-03-29 | |
189,78 | SEK | 2023-03-28 | |
187,40 | SEK | 2023-03-27 | |
184,71 | SEK | 2023-03-24 | |
184,09 | SEK | 2023-03-23 | |
193,00 | SEK | 2023-03-22 | |
191,89 | SEK | 2023-03-21 | |
192,59 | SEK | 2023-03-20 | |
193,96 | SEK | 2023-03-17 | |
194,88 | SEK | 2023-03-16 | |
193,43 | SEK | 2023-03-15 | |
197,66 | SEK | 2023-03-14 | |
199,54 | SEK | 2023-03-13 | |
205,23 | SEK | 2023-03-10 | |
211,67 | SEK | 2023-03-09 | |
209,95 | SEK | 2023-03-08 | |
205,64 | SEK | 2023-03-07 | |
202,91 | SEK | 2023-03-06 | |
202,45 | SEK | 2023-03-03 | |
201,02 | SEK | 2023-03-02 | |
198,44 | SEK | 2023-03-01 | |
197,70 | SEK | 2023-02-28 | |
198,31 | SEK | 2023-02-27 | |
199,68 | SEK | 2023-02-24 | |
203,49 | SEK | 2023-02-23 | |
205,12 | SEK | 2023-02-17 | |
201,81 | SEK | 2023-02-16 | |
202,77 | SEK | 2023-02-15 | |
204,20 | SEK | 2023-02-14 | |
204,55 | SEK | 2023-02-13 | |
200,47 | SEK | 2023-02-10 | |
200,04 | SEK | 2023-02-09 | |
206,33 | SEK | 2023-02-08 | |
205,52 | SEK | 2023-02-07 | |
205,12 | SEK | 2023-02-06 | |
207,45 | SEK | 2023-02-03 | |
211,51 | SEK | 2023-02-02 | |
208,72 | SEK | 2023-02-01 | |
209,61 | SEK | 2023-01-31 | |
205,76 | SEK | 2023-01-30 | |
205,89 | SEK | 2023-01-27 | |
204,59 | SEK | 2023-01-26 | |
202,41 | SEK | 2023-01-25 | |
201,48 | SEK | 2023-01-24 | |
200,81 | SEK | 2023-01-23 | |
200,93 | SEK | 2023-01-20 | |
200,48 | SEK | 2023-01-19 | |
204,02 | SEK | 2023-01-18 | |
203,31 | SEK | 2023-01-17 | |
202,90 | SEK | 2023-01-16 | |
203,44 | SEK | 2023-01-13 | |
204,00 | SEK | 2023-01-12 | |
201,89 | SEK | 2023-01-11 | |
196,89 | SEK | 2023-01-10 | |
194,15 | SEK | 2023-01-09 | |
191,46 | SEK | 2023-01-05 | |
186,00 | SEK | 2023-01-04 | |
188,27 | SEK | 2023-01-03 | |
187,36 | SEK | 2023-01-02 | |
194,95 | SEK | 2022-12-29 | |
191,70 | SEK | 2022-12-28 | |
191,19 | SEK | 2022-12-27 | |
195,81 | SEK | 2022-12-23 | |
191,81 | SEK | 2022-12-22 | |
189,93 | SEK | 2022-12-21 | |
190,55 | SEK | 2022-12-20 | |
183,27 | SEK | 2022-12-19 | |
182,60 | SEK | 2022-12-16 | |
181,08 | SEK | 2022-12-15 | |
178,01 | SEK | 2022-12-14 | |
183,40 | SEK | 2022-12-13 | |
182,47 | SEK | 2022-12-12 | |
188,54 | SEK | 2022-12-09 | |
191,64 | SEK | 2022-12-08 | |
193,37 | SEK | 2022-12-07 | |
192,31 | SEK | 2022-12-06 | |
191,70 | SEK | 2022-12-05 | |
200,38 | SEK | 2022-12-02 | |
197,99 | SEK | 2022-12-01 | |
196,00 | SEK | 2022-11-30 | |
197,68 | SEK | 2022-11-29 | |
193,58 | SEK | 2022-11-28 | |
195,49 | SEK | 2022-11-25 | |
198,48 | SEK | 2022-11-24 | |
195,37 | SEK | 2022-11-23 | |
201,32 | SEK | 2022-11-22 | |
200,77 | SEK | 2022-11-21 | |
197,86 | SEK | 2022-11-18 | |
193,96 | SEK | 2022-11-17 | |
199,55 | SEK | 2022-11-16 | |
199,86 | SEK | 2022-11-14 | |
198,63 | SEK | 2022-11-11 | |
206,18 | SEK | 2022-11-10 | |
217,56 | SEK | 2022-11-09 | |
216,82 | SEK | 2022-11-08 | |
220,25 | SEK | 2022-11-07 | |
226,68 | SEK | 2022-11-04 | |
223,17 | SEK | 2022-11-03 | |
219,24 | SEK | 2022-11-01 | |
215,55 | SEK | 2022-10-31 | |
207,10 | SEK | 2022-10-28 | |
205,63 | SEK | 2022-10-27 | |
203,65 | SEK | 2022-10-26 | |
205,98 | SEK | 2022-10-25 | |
210,25 | SEK | 2022-10-24 | |
211,34 | SEK | 2022-10-21 | |
209,36 | SEK | 2022-10-20 | |
205,42 | SEK | 2022-10-19 | |
204,71 | SEK | 2022-10-18 | |
203,86 | SEK | 2022-10-17 | |
205,41 | SEK | 2022-10-14 | |
204,03 | SEK | 2022-10-13 | |
208,13 | SEK | 2022-10-11 | |
209,08 | SEK | 2022-10-10 | |
205,49 | SEK | 2022-10-07 | |
205,27 | SEK | 2022-10-06 | |
201,90 | SEK | 2022-10-05 | |
203,31 | SEK | 2022-10-04 | |
200,41 | SEK | 2022-10-03 | |
191,84 | SEK | 2022-09-30 | |
191,69 | SEK | 2022-09-29 | |
195,35 | SEK | 2022-09-28 | |
195,86 | SEK | 2022-09-27 | |
197,23 | SEK | 2022-09-26 | |
200,95 | SEK | 2022-09-23 | |
202,12 | SEK | 2022-09-22 | |
202,35 | SEK | 2022-09-21 | |
199,81 | SEK | 2022-09-20 | |
193,18 | SEK | 2022-09-19 | |
190,56 | SEK | 2022-09-16 | |
194,08 | SEK | 2022-09-15 | |
194,10 | SEK | 2022-09-14 | |
194,38 | SEK | 2022-09-13 | |
195,89 | SEK | 2022-09-12 | |
194,01 | SEK | 2022-09-09 | |
193,84 | SEK | 2022-09-08 | |
192,96 | SEK | 2022-09-06 | |
196,93 | SEK | 2022-09-05 | |
191,55 | SEK | 2022-09-02 | |
189,61 | SEK | 2022-09-01 | |
191,31 | SEK | 2022-08-31 | |
195,78 | SEK | 2022-08-30 | |
195,58 | SEK | 2022-08-29 | |
195,24 | SEK | 2022-08-26 | |
195,53 | SEK | 2022-08-25 | |
196,10 | SEK | 2022-08-24 | |
193,91 | SEK | 2022-08-23 | |
192,26 | SEK | 2022-08-22 | |
191,61 | SEK | 2022-08-19 | |
192,97 | SEK | 2022-08-18 | |
192,83 | SEK | 2022-08-17 | |
193,21 | SEK | 2022-08-16 | |
192,40 | SEK | 2022-08-15 | |
187,92 | SEK | 2022-08-12 | |
185,91 | SEK | 2022-08-11 | |
186,37 | SEK | 2022-08-10 | |
183,80 | SEK | 2022-08-09 | |
182,95 | SEK | 2022-08-08 | |
179,18 | SEK | 2022-08-05 | |
177,63 | SEK | 2022-08-04 | |
172,72 | SEK | 2022-08-03 | |
173,11 | SEK | 2022-08-02 | |
174,65 | SEK | 2022-08-01 | |
175,89 | SEK | 2022-07-29 | |
175,00 | SEK | 2022-07-28 | |
171,50 | SEK | 2022-07-27 | |
170,32 | SEK | 2022-07-26 | |
167,68 | SEK | 2022-07-25 | |
166,58 | SEK | 2022-07-22 | |
164,82 | SEK | 2022-07-21 | |
166,03 | SEK | 2022-07-20 | |
165,77 | SEK | 2022-07-19 | |
168,25 | SEK | 2022-07-18 | |
165,62 | SEK | 2022-07-15 | |
165,71 | SEK | 2022-07-14 | |
168,38 | SEK | 2022-07-13 | |
168,74 | SEK | 2022-07-12 | |
172,45 | SEK | 2022-07-11 | |
173,97 | SEK | 2022-07-08 | |
174,08 | SEK | 2022-07-07 | |
171,09 | SEK | 2022-07-06 | |
168,33 | SEK | 2022-07-05 | |
170,68 | SEK | 2022-07-04 | |
170,27 | SEK | 2022-07-01 | |
169,28 | SEK | 2022-06-30 | |
171,09 | SEK | 2022-06-29 | |
173,93 | SEK | 2022-06-28 | |
171,61 | SEK | 2022-06-27 | |
172,29 | SEK | 2022-06-23 | |
171,45 | SEK | 2022-06-22 | |
171,63 | SEK | 2022-06-21 | |
170,68 | SEK | 2022-06-20 | |
172,16 | SEK | 2022-06-17 | |
175,48 | SEK | 2022-06-15 | |
174,18 | SEK | 2022-06-14 | |
174,53 | SEK | 2022-06-13 | |
179,82 | SEK | 2022-06-10 | |
182,45 | SEK | 2022-06-09 | |
184,37 | SEK | 2022-06-08 | |
183,38 | SEK | 2022-06-07 | |
189,39 | SEK | 2022-06-03 | |
189,68 | SEK | 2022-06-02 | |
191,53 | SEK | 2022-06-01 | |
194,88 | SEK | 2022-05-31 | |
195,62 | SEK | 2022-05-30 | |
193,88 | SEK | 2022-05-27 | |
189,37 | SEK | 2022-05-25 | |
188,30 | SEK | 2022-05-24 | |
189,43 | SEK | 2022-05-23 | |
188,77 | SEK | 2022-05-20 | |
184,83 | SEK | 2022-05-19 | |
187,28 | SEK | 2022-05-18 | |
185,76 | SEK | 2022-05-17 | |
182,32 | SEK | 2022-05-16 | |
179,93 | SEK | 2022-05-13 | |
175,38 | SEK | 2022-05-12 | |
175,02 | SEK | 2022-05-11 | |
175,89 | SEK | 2022-05-10 | |
175,75 | SEK | 2022-05-09 | |
177,56 | SEK | 2022-05-06 | |
182,07 | SEK | 2022-05-05 | |
180,22 | SEK | 2022-05-04 | |
182,25 | SEK | 2022-05-03 | |
182,45 | SEK | 2022-05-02 | |
189,41 | SEK | 2022-04-29 | |
184,67 | SEK | 2022-04-28 | |
188,23 | SEK | 2022-04-27 | |
188,40 | SEK | 2022-04-26 | |
190,24 | SEK | 2022-04-25 | |
193,30 | SEK | 2022-04-22 | |
196,91 | SEK | 2022-04-20 | |
198,76 | SEK | 2022-04-19 | |
197,17 | SEK | 2022-04-14 | |
198,68 | SEK | 2022-04-13 | |
200,13 | SEK | 2022-04-12 | |
198,52 | SEK | 2022-04-11 | |
197,32 | SEK | 2022-04-08 | |
199,01 | SEK | 2022-04-07 | |
200,32 | SEK | 2022-04-06 | |
205,85 | SEK | 2022-04-05 | |
207,37 | SEK | 2022-04-04 | |
203,34 | SEK | 2022-04-01 | |
201,15 | SEK | 2022-03-31 | |
199,17 | SEK | 2022-03-30 | |
199,16 | SEK | 2022-03-29 | |
200,63 | SEK | 2022-03-28 | |
199,51 | SEK | 2022-03-25 | |
196,94 | SEK | 2022-03-24 | |
196,36 | SEK | 2022-03-23 | |
192,81 | SEK | 2022-03-22 | |
190,38 | SEK | 2022-03-21 | |
185,79 | SEK | 2022-03-18 | |
181,45 | SEK | 2022-03-17 | |
179,94 | SEK | 2022-03-16 | |
180,07 | SEK | 2022-03-15 | |
189,05 | SEK | 2022-03-14 | |
193,20 | SEK | 2022-03-11 | |
191,77 | SEK | 2022-03-10 | |
192,71 | SEK | 2022-03-09 | |
189,38 | SEK | 2022-03-08 | |
193,16 | SEK | 2022-03-07 | |
194,60 | SEK | 2022-03-04 | |
195,69 | SEK | 2022-03-03 | |
186,20 | SEK | 2022-02-25 | |
186,95 | SEK | 2022-02-24 | |
189,67 | SEK | 2022-02-23 | |
188,53 | SEK | 2022-02-22 | |
188,74 | SEK | 2022-02-21 | |
188,91 | SEK | 2022-02-18 | |
188,08 | SEK | 2022-02-17 | |
188,48 | SEK | 2022-02-16 | |
186,68 | SEK | 2022-02-15 | |
185,29 | SEK | 2022-02-14 | |
184,42 | SEK | 2022-02-11 | |
183,53 | SEK | 2022-02-10 | |
177,41 | SEK | 2022-02-09 | |
176,91 | SEK | 2022-02-08 | |
176,30 | SEK | 2022-02-07 | |
175,75 | SEK | 2022-02-04 | |
177,14 | SEK | 2022-02-03 | |
179,99 | SEK | 2022-02-02 | |
182,11 | SEK | 2022-02-01 | |
180,65 | SEK | 2022-01-31 | |
178,69 | SEK | 2022-01-28 | |
178,82 | SEK | 2022-01-27 | |
175,03 | SEK | 2022-01-26 | |
169,99 | SEK | 2022-01-25 | |
170,45 | SEK | 2022-01-24 | |
173,17 | SEK | 2022-01-21 | |
170,98 | SEK | 2022-01-20 | |
168,26 | SEK | 2022-01-19 | |
166,40 | SEK | 2022-01-18 | |
166,45 | SEK | 2022-01-17 | |
164,97 | SEK | 2022-01-14 | |
163,91 | SEK | 2022-01-13 | |
162,87 | SEK | 2022-01-12 | |
161,57 | SEK | 2022-01-11 | |
160,44 | SEK | 2022-01-10 | |
162,12 | SEK | 2022-01-07 | |
163,19 | SEK | 2022-01-05 | |
163,73 | SEK | 2022-01-04 | |
164,39 | SEK | 2022-01-03 | |
164,73 | SEK | 2021-12-30 | |
162,90 | SEK | 2021-12-29 | |
163,63 | SEK | 2021-12-28 | |
163,28 | SEK | 2021-12-27 | |
161,01 | SEK | 2021-12-23 | |
159,89 | SEK | 2021-12-22 | |
159,66 | SEK | 2021-12-21 | |
160,86 | SEK | 2021-12-20 | |
161,97 | SEK | 2021-12-17 | |
161,35 | SEK | 2021-12-16 | |
159,58 | SEK | 2021-12-15 | |
162,93 | SEK | 2021-12-14 | |
165,30 | SEK | 2021-12-13 | |
165,31 | SEK | 2021-12-10 | |
163,44 | SEK | 2021-12-09 | |
165,39 | SEK | 2021-12-08 | |
162,79 | SEK | 2021-12-07 | |
161,32 | SEK | 2021-12-06 | |
163,11 | SEK | 2021-12-03 | |
159,00 | SEK | 2021-12-02 | |
160,38 | SEK | 2021-12-01 | |
157,26 | SEK | 2021-11-30 | |
157,91 | SEK | 2021-11-29 | |
158,58 | SEK | 2021-11-26 | |
163,16 | SEK | 2021-11-25 | |
161,37 | SEK | 2021-11-24 | |
159,92 | SEK | 2021-11-23 | |
162,00 | SEK | 2021-11-22 | |
161,80 | SEK | 2021-11-19 | |
159,67 | SEK | 2021-11-18 | |
160,45 | SEK | 2021-11-17 | |
162,82 | SEK | 2021-11-16 | |
164,64 | SEK | 2021-11-12 | |
164,73 | SEK | 2021-11-11 | |
161,80 | SEK | 2021-11-10 | |
158,77 | SEK | 2021-11-09 | |
157,81 | SEK | 2021-11-08 | |
157,42 | SEK | 2021-11-05 | |
155,59 | SEK | 2021-11-04 | |
153,02 | SEK | 2021-11-03 | |
150,80 | SEK | 2021-11-01 | |
150,54 | SEK | 2021-10-29 | |
154,61 | SEK | 2021-10-28 | |
157,65 | SEK | 2021-10-27 | |
157,08 | SEK | 2021-10-26 | |
158,59 | SEK | 2021-10-25 | |
154,37 | SEK | 2021-10-22 | |
159,11 | SEK | 2021-10-21 | |
162,15 | SEK | 2021-10-20 | |
163,20 | SEK | 2021-10-19 | |
164,20 | SEK | 2021-10-18 | |
164,49 | SEK | 2021-10-15 | |
163,13 | SEK | 2021-10-14 | |
162,81 | SEK | 2021-10-13 | |
163,17 | SEK | 2021-10-11 | |
163,49 | SEK | 2021-10-08 | |
163,00 | SEK | 2021-10-07 | |
160,87 | SEK | 2021-10-06 | |
163,38 | SEK | 2021-10-05 | |
165,61 | SEK | 2021-10-04 | |
167,50 | SEK | 2021-10-01 | |
167,59 | SEK | 2021-09-30 | |
167,13 | SEK | 2021-09-29 | |
168,81 | SEK | 2021-09-28 | |
171,11 | SEK | 2021-09-27 | |
170,76 | SEK | 2021-09-24 | |
172,99 | SEK | 2021-09-23 | |
170,61 | SEK | 2021-09-22 | |
168,94 | SEK | 2021-09-21 | |
168,66 | SEK | 2021-09-20 | |
171,49 | SEK | 2021-09-17 | |
173,51 | SEK | 2021-09-16 | |
173,36 | SEK | 2021-09-15 | |
174,91 | SEK | 2021-09-14 | |
174,99 | SEK | 2021-09-13 | |
174,75 | SEK | 2021-09-10 | |
170,72 | SEK | 2021-09-09 | |
174,56 | SEK | 2021-09-08 | |
176,09 | SEK | 2021-09-06 | |
176,28 | SEK | 2021-09-03 | |
177,52 | SEK | 2021-09-02 | |
181,52 | SEK | 2021-09-01 | |
180,72 | SEK | 2021-08-31 | |
178,08 | SEK | 2021-08-30 | |
178,01 | SEK | 2021-08-27 | |
179,62 | SEK | 2021-08-26 | |
178,03 | SEK | 2021-08-25 | |
175,64 | SEK | 2021-08-24 | |
173,87 | SEK | 2021-08-23 | |
172,35 | SEK | 2021-08-20 | |
171,06 | SEK | 2021-08-19 | |
174,54 | SEK | 2021-08-18 | |
173,54 | SEK | 2021-08-17 | |
176,37 | SEK | 2021-08-16 | |
176,22 | SEK | 2021-08-13 | |
179,41 | SEK | 2021-08-12 | |
180,66 | SEK | 2021-08-11 | |
181,09 | SEK | 2021-08-10 | |
181,79 | SEK | 2021-08-09 | |
179,24 | SEK | 2021-08-06 | |
183,02 | SEK | 2021-08-05 | |
180,86 | SEK | 2021-08-04 | |
178,86 | SEK | 2021-08-03 | |
183,32 | SEK | 2021-08-02 | |
183,80 | SEK | 2021-07-30 | |
184,28 | SEK | 2021-07-29 | |
185,07 | SEK | 2021-07-28 | |
183,72 | SEK | 2021-07-27 | |
184,05 | SEK | 2021-07-26 | |
185,83 | SEK | 2021-07-23 | |
183,97 | SEK | 2021-07-22 | |
183,66 | SEK | 2021-07-21 | |
183,14 | SEK | 2021-07-20 | |
184,53 | SEK | 2021-07-19 | |
189,75 | SEK | 2021-07-16 | |
190,68 | SEK | 2021-07-15 | |
190,93 | SEK | 2021-07-14 | |
186,00 | SEK | 2021-07-13 | |
183,89 | SEK | 2021-07-12 | |
181,66 | SEK | 2021-07-08 | |
184,54 | SEK | 2021-07-07 | |
185,78 | SEK | 2021-07-06 | |
188,57 | SEK | 2021-07-05 | |
190,12 | SEK | 2021-07-02 | |
189,81 | SEK | 2021-07-01 | |
189,66 | SEK | 2021-06-30 | |
191,87 | SEK | 2021-06-29 | |
192,12 | SEK | 2021-06-28 | |
193,80 | SEK | 2021-06-24 | |
193,14 | SEK | 2021-06-23 | |
189,81 | SEK | 2021-06-22 | |
190,88 | SEK | 2021-06-21 | |
192,72 | SEK | 2021-06-18 | |
192,88 | SEK | 2021-06-17 | |
190,01 | SEK | 2021-06-16 | |
187,83 | SEK | 2021-06-15 | |
188,73 | SEK | 2021-06-14 | |
187,10 | SEK | 2021-06-11 | |
188,43 | SEK | 2021-06-10 | |
188,46 | SEK | 2021-06-09 | |
187,60 | SEK | 2021-06-08 | |
188,20 | SEK | 2021-06-07 | |
187,18 | SEK | 2021-06-04 | |
185,05 | SEK | 2021-06-02 | |
183,69 | SEK | 2021-06-01 | |
181,22 | SEK | 2021-05-31 | |
179,75 | SEK | 2021-05-28 | |
176,95 | SEK | 2021-05-27 | |
176,43 | SEK | 2021-05-26 | |
175,74 | SEK | 2021-05-25 | |
176,39 | SEK | 2021-05-24 | |
176,29 | SEK | 2021-05-21 | |
176,92 | SEK | 2021-05-20 | |
176,77 | SEK | 2021-05-19 | |
176,87 | SEK | 2021-05-18 | |
176,51 | SEK | 2021-05-17 | |
178,55 | SEK | 2021-05-14 | |
177,98 | SEK | 2021-05-12 | |
177,38 | SEK | 2021-05-11 | |
179,08 | SEK | 2021-05-10 | |
178,86 | SEK | 2021-05-07 | |
177,68 | SEK | 2021-05-06 | |
175,73 | SEK | 2021-05-05 | |
174,20 | SEK | 2021-05-04 | |
173,48 | SEK | 2021-05-03 | |
174,44 | SEK | 2021-04-30 | |
174,88 | SEK | 2021-04-29 | |
174,56 | SEK | 2021-04-28 | |
175,48 | SEK | 2021-04-27 | |
175,27 | SEK | 2021-04-26 | |
175,02 | SEK | 2021-04-23 | |
174,99 | SEK | 2021-04-22 | |
175,31 | SEK | 2021-04-20 | |
174,63 | SEK | 2021-04-19 | |
173,35 | SEK | 2021-04-16 | |
175,04 | SEK | 2021-04-15 | |
173,60 | SEK | 2021-04-14 | |
174,16 | SEK | 2021-04-13 | |
175,68 | SEK | 2021-04-12 | |
174,94 | SEK | 2021-04-09 | |
175,93 | SEK | 2021-04-08 | |
176,81 | SEK | 2021-04-07 | |
175,66 | SEK | 2021-04-06 | |
174,07 | SEK | 2021-04-01 | |
173,46 | SEK | 2021-03-31 | |
172,47 | SEK | 2021-03-30 | |
170,21 | SEK | 2021-03-29 | |
170,81 | SEK | 2021-03-26 | |
169,45 | SEK | 2021-03-25 | |
173,26 | SEK | 2021-03-24 | |
175,10 | SEK | 2021-03-23 | |
174,31 | SEK | 2021-03-22 | |
175,83 | SEK | 2021-03-19 | |
175,10 | SEK | 2021-03-18 | |
175,82 | SEK | 2021-03-17 | |
178,82 | SEK | 2021-03-16 | |
176,75 | SEK | 2021-03-15 | |
176,10 | SEK | 2021-03-12 | |
174,96 | SEK | 2021-03-11 | |
170,12 | SEK | 2021-03-10 | |
166,87 | SEK | 2021-03-09 | |
171,36 | SEK | 2021-03-08 | |
174,08 | SEK | 2021-03-05 | |
174,81 | SEK | 2021-03-04 | |
167,56 | SEK | 2021-03-03 | |
167,37 | SEK | 2021-03-02 | |
172,38 | SEK | 2021-03-01 | |
172,80 | SEK | 2021-02-26 | |
176,70 | SEK | 2021-02-25 | |
178,27 | SEK | 2021-02-24 | |
175,58 | SEK | 2021-02-23 | |
174,14 | SEK | 2021-02-22 | |
181,10 | SEK | 2021-02-19 | |
182,69 | SEK | 2021-02-18 | |
183,97 | SEK | 2021-02-12 | |
184,90 | SEK | 2021-02-11 | |
183,70 | SEK | 2021-02-10 | |
183,95 | SEK | 2021-02-09 | |
187,07 | SEK | 2021-02-08 | |
187,00 | SEK | 2021-02-05 | |
186,31 | SEK | 2021-02-04 | |
188,01 | SEK | 2021-02-03 | |
186,63 | SEK | 2021-02-02 | |
180,73 | SEK | 2021-02-01 | |
180,19 | SEK | 2021-01-29 | |
180,95 | SEK | 2021-01-28 | |
181,73 | SEK | 2021-01-27 | |
184,25 | SEK | 2021-01-26 | |
182,59 | SEK | 2021-01-22 | |
187,79 | SEK | 2021-01-21 | |
191,89 | SEK | 2021-01-20 | |
191,04 | SEK | 2021-01-19 | |
195,57 | SEK | 2021-01-18 | |
194,11 | SEK | 2021-01-15 | |
193,20 | SEK | 2021-01-14 | |
190,22 | SEK | 2021-01-13 | |
186,76 | SEK | 2021-01-12 | |
188,04 | SEK | 2021-01-11 | |
187,82 | SEK | 2021-01-08 | |
186,09 | SEK | 2021-01-07 | |
185,32 | SEK | 2021-01-05 | |
193,06 | SEK | 2021-01-04 | |
189,37 | SEK | 2020-12-30 | |
188,34 | SEK | 2020-12-29 | |
187,33 | SEK | 2020-12-28 | |
187,64 | SEK | 2020-12-23 | |
186,64 | SEK | 2020-12-22 | |
186,49 | SEK | 2020-12-21 | |
192,50 | SEK | 2020-12-18 | |
192,25 | SEK | 2020-12-17 | |
190,55 | SEK | 2020-12-16 | |
189,55 | SEK | 2020-12-15 | |
191,51 | SEK | 2020-12-14 | |
191,46 | SEK | 2020-12-11 | |
189,38 | SEK | 2020-12-10 | |
190,91 | SEK | 2020-12-09 | |
191,83 | SEK | 2020-12-08 | |
188,75 | SEK | 2020-12-07 | |
188,26 | SEK | 2020-12-04 | |
188,74 | SEK | 2020-12-03 | |
185,77 | SEK | 2020-12-02 | |
184,47 | SEK | 2020-12-01 | |
182,08 | SEK | 2020-11-30 | |
182,72 | SEK | 2020-11-27 | |
182,27 | SEK | 2020-11-26 | |
181,19 | SEK | 2020-11-25 | |
179,70 | SEK | 2020-11-24 | |
178,77 | SEK | 2020-11-23 | |
179,10 | SEK | 2020-11-20 | |
180,94 | SEK | 2020-11-19 | |
180,06 | SEK | 2020-11-18 | |
176,58 | SEK | 2020-11-17 | |
175,34 | SEK | 2020-11-16 | |
171,95 | SEK | 2020-11-13 | |
173,11 | SEK | 2020-11-12 | |
177,54 | SEK | 2020-11-11 | |
176,31 | SEK | 2020-11-10 | |
178,22 | SEK | 2020-11-09 | |
168,32 | SEK | 2020-11-06 | |
168,26 | SEK | 2020-11-05 | |
163,25 | SEK | 2020-11-04 | |
162,64 | SEK | 2020-11-03 | |
158,66 | SEK | 2020-10-30 | |
160,33 | SEK | 2020-10-29 | |
161,38 | SEK | 2020-10-28 | |
167,06 | SEK | 2020-10-27 | |
168,74 | SEK | 2020-10-26 | |
169,98 | SEK | 2020-10-23 | |
169,67 | SEK | 2020-10-22 | |
169,70 | SEK | 2020-10-21 | |
168,39 | SEK | 2020-10-20 | |
168,46 | SEK | 2020-10-19 | |
168,31 | SEK | 2020-10-16 | |
168,51 | SEK | 2020-10-15 | |
169,67 | SEK | 2020-10-14 | |
168,10 | SEK | 2020-10-13 | |
169,49 | SEK | 2020-10-09 | |
166,07 | SEK | 2020-10-08 | |
166,22 | SEK | 2020-10-07 | |
169,22 | SEK | 2020-10-06 | |
164,11 | SEK | 2020-10-05 | |
166,42 | SEK | 2020-10-02 | |
164,69 | SEK | 2020-10-01 | |
165,40 | SEK | 2020-09-30 | |
166,17 | SEK | 2020-09-29 | |
172,61 | SEK | 2020-09-28 | |
171,32 | SEK | 2020-09-25 | |
170,36 | SEK | 2020-09-24 | |
170,25 | SEK | 2020-09-23 | |
171,26 | SEK | 2020-09-22 | |
169,26 | SEK | 2020-09-21 | |
176,62 | SEK | 2020-09-18 | |
177,36 | SEK | 2020-09-17 | |
178,52 | SEK | 2020-09-16 | |
177,52 | SEK | 2020-09-15 | |
175,71 | SEK | 2020-09-14 | |
173,60 | SEK | 2020-09-11 | |
178,38 | SEK | 2020-09-10 | |
179,10 | SEK | 2020-09-09 | |
176,85 | SEK | 2020-09-08 | |
177,96 | SEK | 2020-09-04 | |
180,74 | SEK | 2020-09-03 | |
175,90 | SEK | 2020-09-02 | |
173,82 | SEK | 2020-09-01 | |
171,30 | SEK | 2020-08-31 | |
172,67 | SEK | 2020-08-28 | |
171,81 | SEK | 2020-08-27 | |
173,73 | SEK | 2020-08-26 | |
174,01 | SEK | 2020-08-25 | |
174,15 | SEK | 2020-08-24 | |
174,23 | SEK | 2020-08-21 | |
168,97 | SEK | 2020-08-20 | |
172,54 | SEK | 2020-08-19 | |
174,33 | SEK | 2020-08-18 | |
176,15 | SEK | 2020-08-17 | |
177,28 | SEK | 2020-08-14 | |
178,30 | SEK | 2020-08-13 | |
176,87 | SEK | 2020-08-12 | |
179,61 | SEK | 2020-08-11 | |
180,27 | SEK | 2020-08-10 | |
180,84 | SEK | 2020-08-07 | |
180,97 | SEK | 2020-08-06 | |
181,88 | SEK | 2020-08-05 | |
183,52 | SEK | 2020-08-04 | |
183,88 | SEK | 2020-08-03 | |
187,40 | SEK | 2020-07-31 | |
188,03 | SEK | 2020-07-30 | |
190,47 | SEK | 2020-07-29 | |
188,94 | SEK | 2020-07-28 | |
187,90 | SEK | 2020-07-27 | |
186,26 | SEK | 2020-07-24 | |
192,66 | SEK | 2020-07-23 | |
194,80 | SEK | 2020-07-22 | |
193,23 | SEK | 2020-07-21 | |
188,13 | SEK | 2020-07-20 | |
187,94 | SEK | 2020-07-17 | |
186,53 | SEK | 2020-07-16 | |
186,21 | SEK | 2020-07-15 | |
183,21 | SEK | 2020-07-14 | |
187,53 | SEK | 2020-07-13 | |
187,61 | SEK | 2020-07-10 | |
190,06 | SEK | 2020-07-09 | |
188,79 | SEK | 2020-07-08 | |
190,09 | SEK | 2020-07-07 | |
191,22 | SEK | 2020-07-06 | |
186,98 | SEK | 2020-07-03 | |
189,49 | SEK | 2020-07-02 | |
184,71 | SEK | 2020-07-01 | |
179,98 | SEK | 2020-06-30 | |
178,10 | SEK | 2020-06-29 | |
181,99 | SEK | 2020-06-26 | |
184,15 | SEK | 2020-06-25 | |
187,94 | SEK | 2020-06-24 | |
190,99 | SEK | 2020-06-23 | |
191,92 | SEK | 2020-06-22 | |
188,76 | SEK | 2020-06-18 | |
187,82 | SEK | 2020-06-17 | |
191,99 | SEK | 2020-06-16 | |
183,83 | SEK | 2020-06-15 | |
190,15 | SEK | 2020-06-12 | |
197,91 | SEK | 2020-06-10 | |
197,31 | SEK | 2020-06-09 | |
195,69 | SEK | 2020-06-08 | |
194,42 | SEK | 2020-06-05 | |
185,92 | SEK | 2020-06-04 | |
189,43 | SEK | 2020-06-03 | |
179,52 | SEK | 2020-06-02 | |
174,47 | SEK | 2020-06-01 | |
172,31 | SEK | 2020-05-29 | |
177,14 | SEK | 2020-05-28 | |
178,60 | SEK | 2020-05-27 | |
177,74 | SEK | 2020-05-26 | |
172,68 | SEK | 2020-05-25 | |
164,56 | SEK | 2020-05-22 | |
159,69 | SEK | 2020-05-20 | |
160,72 | SEK | 2020-05-19 | |
160,25 | SEK | 2020-05-18 | |
158,67 | SEK | 2020-05-15 | |
150,60 | SEK | 2020-05-14 | |
155,00 | SEK | 2020-05-13 | |
159,97 | SEK | 2020-05-12 | |
159,56 | SEK | 2020-05-11 | |
160,53 | SEK | 2020-05-08 | |
161,10 | SEK | 2020-05-07 | |
162,94 | SEK | 2020-05-06 | |
168,65 | SEK | 2020-05-05 | |
163,18 | SEK | 2020-05-04 | |
169,65 | SEK | 2020-04-30 | |
172,76 | SEK | 2020-04-29 | |
165,12 | SEK | 2020-04-28 | |
161,86 | SEK | 2020-04-27 | |
160,73 | SEK | 2020-04-24 | |
171,91 | SEK | 2020-04-23 | |
171,88 | SEK | 2020-04-22 | |
169,55 | SEK | 2020-04-20 | |
173,87 | SEK | 2020-04-17 | |
171,29 | SEK | 2020-04-16 | |
172,55 | SEK | 2020-04-15 | |
176,36 | SEK | 2020-04-14 | |
176,04 | SEK | 2020-04-09 | |
165,36 | SEK | 2020-04-08 | |
169,36 | SEK | 2020-04-07 | |
164,12 | SEK | 2020-04-06 | |
157,66 | SEK | 2020-04-03 | |
159,12 | SEK | 2020-04-02 | |
158,09 | SEK | 2020-04-01 | |
164,79 | SEK | 2020-03-31 | |
166,58 | SEK | 2020-03-30 | |
168,71 | SEK | 2020-03-27 | |
176,04 | SEK | 2020-03-26 | |
162,04 | SEK | 2020-03-25 | |
158,27 | SEK | 2020-03-24 | |
151,52 | SEK | 2020-03-23 | |
170,41 | SEK | 2020-03-20 | |
154,07 | SEK | 2020-03-19 | |
166,65 | SEK | 2020-03-18 | |
173,39 | SEK | 2020-03-17 | |
180,94 | SEK | 2020-03-16 | |
190,02 | SEK | 2020-03-13 | |
210,28 | SEK | 2020-03-11 | |
211,66 | SEK | 2020-03-10 | |
208,67 | SEK | 2020-03-09 | |
221,78 | SEK | 2020-03-06 | |
252,59 | SEK | 2020-03-05 | |
259,66 | SEK | 2020-03-04 | |
258,57 | SEK | 2020-03-03 | |
257,06 | SEK | 2020-03-02 | |
252,47 | SEK | 2020-02-28 | |
259,45 | SEK | 2020-02-27 | |
287,10 | SEK | 2020-02-21 | |
292,61 | SEK | 2020-02-20 | |
293,28 | SEK | 2020-02-19 | |
291,27 | SEK | 2020-02-18 | |
291,66 | SEK | 2020-02-17 | |
290,64 | SEK | 2020-02-14 | |
289,13 | SEK | 2020-02-13 | |
287,11 | SEK | 2020-02-12 | |
285,78 | SEK | 2020-02-11 | |
283,07 | SEK | 2020-02-10 | |
285,19 | SEK | 2020-02-07 | |
293,35 | SEK | 2020-02-06 | |
294,70 | SEK | 2020-02-05 | |
293,79 | SEK | 2020-02-04 | |
292,41 | SEK | 2020-02-03 | |
288,22 | SEK | 2020-01-31 | |
289,71 | SEK | 2020-01-30 | |
294,96 | SEK | 2020-01-29 | |
292,32 | SEK | 2020-01-28 | |
292,39 | SEK | 2020-01-27 | |
299,00 | SEK | 2020-01-24 | |
293,41 | SEK | 2020-01-23 | |
294,05 | SEK | 2020-01-22 | |
293,10 | SEK | 2020-01-21 | |
293,81 | SEK | 2020-01-20 | |
291,52 | SEK | 2020-01-17 | |
290,36 | SEK | 2020-01-16 | |
288,40 | SEK | 2020-01-15 | |
289,43 | SEK | 2020-01-14 | |
289,71 | SEK | 2020-01-13 | |
292,29 | SEK | 2020-01-10 | |
290,67 | SEK | 2020-01-09 | |
289,15 | SEK | 2020-01-08 | |
287,99 | SEK | 2020-01-07 | |
290,24 | SEK | 2020-01-03 | |
290,79 | SEK | 2020-01-02 | |
287,29 | SEK | 2019-12-30 | |
286,30 | SEK | 2019-12-27 | |
286,57 | SEK | 2019-12-23 | |
285,98 | SEK | 2019-12-20 | |
285,84 | SEK | 2019-12-19 | |
283,50 | SEK | 2019-12-18 | |
280,97 | SEK | 2019-12-17 | |
280,84 | SEK | 2019-12-16 | |
277,84 | SEK | 2019-12-13 | |
275,72 | SEK | 2019-12-12 | |
274,37 | SEK | 2019-12-11 | |
273,54 | SEK | 2019-12-10 | |
274,94 | SEK | 2019-12-09 | |
271,72 | SEK | 2019-12-06 | |
268,48 | SEK | 2019-12-05 | |
267,77 | SEK | 2019-12-04 | |
266,20 | SEK | 2019-12-03 | |
266,21 | SEK | 2019-12-02 | |
265,39 | SEK | 2019-11-29 | |
263,46 | SEK | 2019-11-28 | |
261,29 | SEK | 2019-11-27 | |
262,98 | SEK | 2019-11-26 | |
268,93 | SEK | 2019-11-25 | |
268,47 | SEK | 2019-11-22 | |
265,86 | SEK | 2019-11-21 | |
264,61 | SEK | 2019-11-19 | |
268,35 | SEK | 2019-11-18 | |
265,29 | SEK | 2019-11-14 | |
265,49 | SEK | 2019-11-13 | |
266,31 | SEK | 2019-11-12 | |
270,09 | SEK | 2019-11-11 | |
271,81 | SEK | 2019-11-08 | |
272,57 | SEK | 2019-11-07 | |
272,14 | SEK | 2019-11-06 | |
277,38 | SEK | 2019-11-05 | |
278,30 | SEK | 2019-11-04 | |
276,79 | SEK | 2019-11-01 | |
274,56 | SEK | 2019-10-31 | |
275,45 | SEK | 2019-10-30 | |
278,55 | SEK | 2019-10-29 | |
277,98 | SEK | 2019-10-28 | |
275,34 | SEK | 2019-10-25 | |
273,53 | SEK | 2019-10-24 | |
271,34 | SEK | 2019-10-23 | |
269,98 | SEK | 2019-10-22 | |
265,41 | SEK | 2019-10-21 | |
266,93 | SEK | 2019-10-18 | |
269,02 | SEK | 2019-10-17 | |
264,88 | SEK | 2019-10-16 | |
268,83 | SEK | 2019-10-15 | |
269,62 | SEK | 2019-10-14 | |
268,29 | SEK | 2019-10-11 | |
266,09 | SEK | 2019-10-10 | |
267,88 | SEK | 2019-10-09 | |
266,73 | SEK | 2019-10-08 | |
270,36 | SEK | 2019-10-07 | |
267,79 | SEK | 2019-10-04 | |
263,21 | SEK | 2019-10-03 | |
263,52 | SEK | 2019-10-02 | |
267,24 | SEK | 2019-10-01 | |
265,99 | SEK | 2019-09-30 | |
266,83 | SEK | 2019-09-27 | |
263,78 | SEK | 2019-09-26 | |
259,27 | SEK | 2019-09-25 | |
261,58 | SEK | 2019-09-24 | |
264,51 | SEK | 2019-09-23 | |
263,20 | SEK | 2019-09-20 | |
265,68 | SEK | 2019-09-19 | |
264,94 | SEK | 2019-09-18 | |
261,89 | SEK | 2019-09-17 | |
262,10 | SEK | 2019-09-16 | |
263,95 | SEK | 2019-09-13 | |
265,52 | SEK | 2019-09-12 | |
265,16 | SEK | 2019-09-11 | |
261,12 | SEK | 2019-09-10 | |
266,16 | SEK | 2019-09-09 | |
264,97 | SEK | 2019-09-06 | |
264,24 | SEK | 2019-09-05 | |
262,07 | SEK | 2019-09-04 | |
264,58 | SEK | 2019-09-03 | |
263,02 | SEK | 2019-09-02 | |
262,23 | SEK | 2019-08-30 | |
255,29 | SEK | 2019-08-29 | |
252,81 | SEK | 2019-08-28 | |
252,60 | SEK | 2019-08-27 | |
254,02 | SEK | 2019-08-26 | |
259,37 | SEK | 2019-08-23 | |
264,40 | SEK | 2019-08-22 | |
262,67 | SEK | 2019-08-21 | |
260,58 | SEK | 2019-08-20 | |
264,30 | SEK | 2019-08-19 | |
263,66 | SEK | 2019-08-16 | |
261,08 | SEK | 2019-08-15 | |
266,33 | SEK | 2019-08-14 | |
267,70 | SEK | 2019-08-13 | |
264,46 | SEK | 2019-08-12 | |
272,41 | SEK | 2019-08-09 | |
271,16 | SEK | 2019-08-08 | |
262,41 | SEK | 2019-08-07 | |
264,38 | SEK | 2019-08-06 | |
264,19 | SEK | 2019-08-05 | |
273,01 | SEK | 2019-08-02 | |
278,91 | SEK | 2019-08-01 | |
277,32 | SEK | 2019-07-31 | |
275,41 | SEK | 2019-07-30 | |
273,42 | SEK | 2019-07-29 | |
274,82 | SEK | 2019-07-26 | |
271,94 | SEK | 2019-07-25 | |
277,04 | SEK | 2019-07-24 | |
277,47 | SEK | 2019-07-23 | |
277,88 | SEK | 2019-07-22 |