| Namn | Kurs | Valuta | Datum |
|---|---|---|---|
| 217,49 | SEK | 2024-07-19 | |
| 216,77 | SEK | 2024-07-18 | |
| 219,00 | SEK | 2024-07-17 | |
| 223,45 | SEK | 2024-07-16 | |
| 220,45 | SEK | 2024-07-15 | |
| 219,02 | SEK | 2024-07-12 | |
| 217,00 | SEK | 2024-07-11 | |
| 216,11 | SEK | 2024-07-10 | |
| 212,53 | SEK | 2024-07-09 | |
| 209,60 | SEK | 2024-07-08 | |
| 207,20 | SEK | 2024-07-05 | |
| 209,37 | SEK | 2024-07-04 | |
| 206,30 | SEK | 2024-07-03 | |
| 205,66 | SEK | 2024-07-02 | |
| 205,96 | SEK | 2024-07-01 | |
| 205,41 | SEK | 2024-06-28 | |
| 206,55 | SEK | 2024-06-27 | |
| 205,44 | SEK | 2024-06-26 | |
| 206,10 | SEK | 2024-06-25 | |
| 207,62 | SEK | 2024-06-24 | |
| 203,42 | SEK | 2024-06-20 | |
| 199,53 | SEK | 2024-06-19 | |
| 202,35 | SEK | 2024-06-18 | |
| 201,20 | SEK | 2024-06-17 | |
| 202,10 | SEK | 2024-06-14 | |
| 200,35 | SEK | 2024-06-13 | |
| 196,85 | SEK | 2024-06-12 | |
| 205,19 | SEK | 2024-06-11 | |
| 205,65 | SEK | 2024-06-10 | |
| 212,25 | SEK | 2024-06-07 | |
| 209,73 | SEK | 2024-06-05 | |
| 209,30 | SEK | 2024-06-04 | |
| 212,40 | SEK | 2024-06-03 | |
| 218,47 | SEK | 2024-05-31 | |
| 222,15 | SEK | 2024-05-29 | |
| 226,58 | SEK | 2024-05-28 | |
| 227,48 | SEK | 2024-05-27 | |
| 229,27 | SEK | 2024-05-24 | |
| 231,36 | SEK | 2024-05-23 | |
| 234,50 | SEK | 2024-05-22 | |
| 236,70 | SEK | 2024-05-21 | |
| 237,19 | SEK | 2024-05-20 | |
| 238,34 | SEK | 2024-05-17 | |
| 237,61 | SEK | 2024-05-16 | |
| 237,42 | SEK | 2024-05-15 | |
| 238,80 | SEK | 2024-05-14 | |
| 239,02 | SEK | 2024-05-13 | |
| 238,10 | SEK | 2024-05-10 | |
| 238,98 | SEK | 2024-05-08 | |
| 238,87 | SEK | 2024-05-07 | |
| 238,75 | SEK | 2024-05-06 | |
| 238,59 | SEK | 2024-05-03 | |
| 235,89 | SEK | 2024-05-02 | |
| 235,39 | SEK | 2024-04-30 | |
| 236,43 | SEK | 2024-04-29 | |
| 234,35 | SEK | 2024-04-26 | |
| 228,68 | SEK | 2024-04-25 | |
| 230,42 | SEK | 2024-04-24 | |
| 230,18 | SEK | 2024-04-23 | |
| 228,42 | SEK | 2024-04-22 | |
| 229,08 | SEK | 2024-04-19 | |
| 229,56 | SEK | 2024-04-18 | |
| 229,97 | SEK | 2024-04-17 | |
| 228,06 | SEK | 2024-04-16 | |
| 234,67 | SEK | 2024-04-15 | |
| 237,57 | SEK | 2024-04-12 | |
| 238,28 | SEK | 2024-04-11 | |
| 241,04 | SEK | 2024-04-10 | |
| 240,91 | SEK | 2024-04-09 | |
| 239,85 | SEK | 2024-04-08 | |
| 240,99 | SEK | 2024-04-05 | |
| 240,14 | SEK | 2024-04-04 | |
| 238,45 | SEK | 2024-04-03 | |
| 239,63 | SEK | 2024-04-02 | |
| 242,60 | SEK | 2024-03-28 | |
| 238,99 | SEK | 2024-03-27 | |
| 237,39 | SEK | 2024-03-26 | |
| 236,04 | SEK | 2024-03-25 | |
| 236,95 | SEK | 2024-03-22 | |
| 236,75 | SEK | 2024-03-21 | |
| 233,73 | SEK | 2024-03-20 | |
| 231,40 | SEK | 2024-03-19 | |
| 231,36 | SEK | 2024-03-18 | |
| 232,96 | SEK | 2024-03-15 | |
| 232,52 | SEK | 2024-03-14 | |
| 238,36 | SEK | 2024-03-13 | |
| 236,64 | SEK | 2024-03-12 | |
| 236,52 | SEK | 2024-03-11 | |
| 234,62 | SEK | 2024-03-08 | |
| 235,12 | SEK | 2024-03-07 | |
| 237,90 | SEK | 2024-03-06 | |
| 237,61 | SEK | 2024-03-05 | |
| 237,23 | SEK | 2024-03-04 | |
| 236,63 | SEK | 2024-03-01 | |
| 236,10 | SEK | 2024-02-29 | |
| 238,01 | SEK | 2024-02-28 | |
| 237,44 | SEK | 2024-02-27 | |
| 236,02 | SEK | 2024-02-26 | |
| 235,33 | SEK | 2024-02-23 | |
| 236,83 | SEK | 2024-02-22 | |
| 237,84 | SEK | 2024-02-21 | |
| 238,61 | SEK | 2024-02-20 | |
| 236,43 | SEK | 2024-02-19 | |
| 236,57 | SEK | 2024-02-16 | |
| 234,87 | SEK | 2024-02-15 | |
| 235,47 | SEK | 2024-02-09 | |
| 236,51 | SEK | 2024-02-08 | |
| 238,27 | SEK | 2024-02-07 | |
| 239,28 | SEK | 2024-02-06 | |
| 235,63 | SEK | 2024-02-05 | |
| 234,28 | SEK | 2024-02-02 | |
| 233,17 | SEK | 2024-02-01 | |
| 231,58 | SEK | 2024-01-31 | |
| 231,75 | SEK | 2024-01-30 | |
| 234,84 | SEK | 2024-01-29 | |
| 233,90 | SEK | 2024-01-26 | |
| 233,86 | SEK | 2024-01-25 | |
| 233,34 | SEK | 2024-01-24 | |
| 231,71 | SEK | 2024-01-23 | |
| 233,91 | SEK | 2024-01-22 | |
| 232,31 | SEK | 2024-01-19 | |
| 233,56 | SEK | 2024-01-18 | |
| 234,78 | SEK | 2024-01-17 | |
| 236,72 | SEK | 2024-01-16 | |
| 237,01 | SEK | 2024-01-15 | |
| 237,52 | SEK | 2024-01-12 | |
| 235,43 | SEK | 2024-01-11 | |
| 233,90 | SEK | 2024-01-10 | |
| 235,39 | SEK | 2024-01-09 | |
| 236,33 | SEK | 2024-01-08 | |
| 234,30 | SEK | 2024-01-05 | |
| 232,14 | SEK | 2024-01-04 | |
| 235,83 | SEK | 2024-01-03 | |
| 236,91 | SEK | 2024-01-02 | |
| 235,09 | SEK | 2023-12-28 | |
| 235,18 | SEK | 2023-12-27 | |
| 232,52 | SEK | 2023-12-22 | |
| 234,21 | SEK | 2023-12-21 | |
| 235,96 | SEK | 2023-12-20 | |
| 238,36 | SEK | 2023-12-19 | |
| 232,43 | SEK | 2023-12-18 | |
| 235,72 | SEK | 2023-12-15 | |
| 234,77 | SEK | 2023-12-14 | |
| 228,60 | SEK | 2023-12-13 | |
| 228,20 | SEK | 2023-12-12 | |
| 229,39 | SEK | 2023-12-11 | |
| 229,55 | SEK | 2023-12-08 | |
| 228,18 | SEK | 2023-12-07 | |
| 229,34 | SEK | 2023-12-06 | |
| 226,54 | SEK | 2023-12-05 | |
| 228,27 | SEK | 2023-12-04 | |
| 227,63 | SEK | 2023-12-01 | |
| 225,99 | SEK | 2023-11-30 | |
| 225,87 | SEK | 2023-11-29 | |
| 225,24 | SEK | 2023-11-28 | |
| 226,53 | SEK | 2023-11-27 | |
| 226,27 | SEK | 2023-11-24 | |
| 227,70 | SEK | 2023-11-23 | |
| 228,13 | SEK | 2023-11-22 | |
| 224,15 | SEK | 2023-11-21 | |
| 226,34 | SEK | 2023-11-20 | |
| 226,31 | SEK | 2023-11-17 | |
| 225,95 | SEK | 2023-11-16 | |
| 224,79 | SEK | 2023-11-14 | |
| 222,03 | SEK | 2023-11-13 | |
| 222,83 | SEK | 2023-11-10 | |
| 222,76 | SEK | 2023-11-09 | |
| 224,96 | SEK | 2023-11-08 | |
| 225,29 | SEK | 2023-11-07 | |
| 221,91 | SEK | 2023-11-06 | |
| 222,62 | SEK | 2023-11-03 | |
| 215,11 | SEK | 2023-11-01 | |
| 212,37 | SEK | 2023-10-31 | |
| 213,40 | SEK | 2023-10-30 | |
| 218,33 | SEK | 2023-10-27 | |
| 215,19 | SEK | 2023-10-26 | |
| 213,67 | SEK | 2023-10-25 | |
| 215,13 | SEK | 2023-10-24 | |
| 210,93 | SEK | 2023-10-23 | |
| 209,99 | SEK | 2023-10-20 | |
| 210,80 | SEK | 2023-10-19 | |
| 213,67 | SEK | 2023-10-18 | |
| 215,35 | SEK | 2023-10-17 | |
| 216,77 | SEK | 2023-10-16 | |
| 219,13 | SEK | 2023-10-13 | |
| 218,84 | SEK | 2023-10-11 | |
| 216,69 | SEK | 2023-10-10 | |
| 211,01 | SEK | 2023-10-09 | |
| 208,50 | SEK | 2023-10-06 | |
| 213,75 | SEK | 2023-10-05 | |
| 215,85 | SEK | 2023-10-04 | |
| 222,30 | SEK | 2023-10-03 | |
| 223,24 | SEK | 2023-10-02 | |
| 225,65 | SEK | 2023-09-29 | |
| 221,66 | SEK | 2023-09-28 | |
| 223,66 | SEK | 2023-09-27 | |
| 226,11 | SEK | 2023-09-26 | |
| 229,19 | SEK | 2023-09-25 | |
| 234,15 | SEK | 2023-09-22 | |
| 234,62 | SEK | 2023-09-21 | |
| 239,36 | SEK | 2023-09-20 | |
| 238,46 | SEK | 2023-09-19 | |
| 240,86 | SEK | 2023-09-18 | |
| 240,16 | SEK | 2023-09-15 | |
| 239,67 | SEK | 2023-09-14 | |
| 237,65 | SEK | 2023-09-13 | |
| 232,88 | SEK | 2023-09-12 | |
| 229,68 | SEK | 2023-09-11 | |
| 227,51 | SEK | 2023-09-08 | |
| 232,34 | SEK | 2023-09-06 | |
| 233,66 | SEK | 2023-09-05 | |
| 236,02 | SEK | 2023-09-04 | |
| 234,97 | SEK | 2023-09-01 | |
| 235,75 | SEK | 2023-08-31 | |
| 236,84 | SEK | 2023-08-30 | |
| 238,38 | SEK | 2023-08-29 | |
| 237,44 | SEK | 2023-08-28 | |
| 237,38 | SEK | 2023-08-25 | |
| 240,09 | SEK | 2023-08-24 | |
| 237,37 | SEK | 2023-08-23 | |
| 233,67 | SEK | 2023-08-22 | |
| 231,40 | SEK | 2023-08-21 | |
| 231,84 | SEK | 2023-08-18 | |
| 231,81 | SEK | 2023-08-17 | |
| 233,33 | SEK | 2023-08-16 | |
| 232,52 | SEK | 2023-08-15 | |
| 234,83 | SEK | 2023-08-14 | |
| 238,48 | SEK | 2023-08-11 | |
| 236,88 | SEK | 2023-08-10 | |
| 234,13 | SEK | 2023-08-09 | |
| 234,22 | SEK | 2023-08-08 | |
| 234,88 | SEK | 2023-08-07 | |
| 234,34 | SEK | 2023-08-04 | |
| 237,19 | SEK | 2023-08-03 | |
| 238,94 | SEK | 2023-08-02 | |
| 242,06 | SEK | 2023-08-01 | |
| 241,14 | SEK | 2023-07-31 | |
| 240,23 | SEK | 2023-07-28 | |
| 238,90 | SEK | 2023-07-27 | |
| 236,58 | SEK | 2023-07-26 | |
| 236,51 | SEK | 2023-07-25 | |
| 232,53 | SEK | 2023-07-24 | |
| 232,44 | SEK | 2023-07-21 | |
| 228,77 | SEK | 2023-07-20 | |
| 226,98 | SEK | 2023-07-19 | |
| 227,24 | SEK | 2023-07-18 | |
| 225,39 | SEK | 2023-07-17 | |
| 226,50 | SEK | 2023-07-14 | |
| 228,39 | SEK | 2023-07-13 | |
| 232,89 | SEK | 2023-07-12 | |
| 229,36 | SEK | 2023-07-11 | |
| 236,88 | SEK | 2023-07-10 | |
| 238,58 | SEK | 2023-07-07 | |
| 238,73 | SEK | 2023-07-06 | |
| 238,99 | SEK | 2023-07-05 | |
| 240,49 | SEK | 2023-07-04 | |
| 240,17 | SEK | 2023-07-03 | |
| 237,29 | SEK | 2023-06-30 | |
| 235,30 | SEK | 2023-06-29 | |
| 233,37 | SEK | 2023-06-28 | |
| 232,74 | SEK | 2023-06-27 | |
| 234,75 | SEK | 2023-06-26 | |
| 234,53 | SEK | 2023-06-22 | |
| 237,72 | SEK | 2023-06-21 | |
| 239,87 | SEK | 2023-06-20 | |
| 238,73 | SEK | 2023-06-19 | |
| 234,25 | SEK | 2023-06-16 | |
| 234,60 | SEK | 2023-06-15 | |
| 233,38 | SEK | 2023-06-14 | |
| 233,47 | SEK | 2023-06-13 | |
| 234,07 | SEK | 2023-06-12 | |
| 234,77 | SEK | 2023-06-09 | |
| 234,15 | SEK | 2023-06-07 | |
| 229,21 | SEK | 2023-06-05 | |
| 226,38 | SEK | 2023-06-02 | |
| 221,65 | SEK | 2023-06-01 | |
| 220,72 | SEK | 2023-05-31 | |
| 224,13 | SEK | 2023-05-30 | |
| 225,62 | SEK | 2023-05-29 | |
| 223,76 | SEK | 2023-05-26 | |
| 222,85 | SEK | 2023-05-25 | |
| 219,62 | SEK | 2023-05-24 | |
| 219,66 | SEK | 2023-05-23 | |
| 218,82 | SEK | 2023-05-22 | |
| 219,94 | SEK | 2023-05-19 | |
| 216,57 | SEK | 2023-05-17 | |
| 218,13 | SEK | 2023-05-16 | |
| 215,02 | SEK | 2023-05-15 | |
| 214,46 | SEK | 2023-05-12 | |
| 211,22 | SEK | 2023-05-11 | |
| 207,94 | SEK | 2023-05-10 | |
| 204,76 | SEK | 2023-05-09 | |
| 203,45 | SEK | 2023-05-08 | |
| 201,20 | SEK | 2023-05-05 | |
| 199,74 | SEK | 2023-05-04 | |
| 198,06 | SEK | 2023-05-03 | |
| 200,06 | SEK | 2023-05-02 | |
| 199,23 | SEK | 2023-04-28 | |
| 197,17 | SEK | 2023-04-27 | |
| 194,03 | SEK | 2023-04-26 | |
| 195,39 | SEK | 2023-04-25 | |
| 195,91 | SEK | 2023-04-24 | |
| 195,95 | SEK | 2023-04-20 | |
| 196,59 | SEK | 2023-04-19 | |
| 200,68 | SEK | 2023-04-18 | |
| 201,73 | SEK | 2023-04-17 | |
| 199,81 | SEK | 2023-04-14 | |
| 200,85 | SEK | 2023-04-13 | |
| 200,99 | SEK | 2023-04-12 | |
| 198,99 | SEK | 2023-04-11 | |
| 193,25 | SEK | 2023-04-06 | |
| 194,42 | SEK | 2023-04-05 | |
| 194,23 | SEK | 2023-04-04 | |
| 193,69 | SEK | 2023-04-03 | |
| 196,46 | SEK | 2023-03-31 | |
| 195,55 | SEK | 2023-03-30 | |
| 192,61 | SEK | 2023-03-29 | |
| 189,78 | SEK | 2023-03-28 | |
| 187,40 | SEK | 2023-03-27 | |
| 184,71 | SEK | 2023-03-24 | |
| 184,09 | SEK | 2023-03-23 | |
| 193,00 | SEK | 2023-03-22 | |
| 191,89 | SEK | 2023-03-21 | |
| 192,59 | SEK | 2023-03-20 | |
| 193,96 | SEK | 2023-03-17 | |
| 194,88 | SEK | 2023-03-16 | |
| 193,43 | SEK | 2023-03-15 | |
| 197,66 | SEK | 2023-03-14 | |
| 199,54 | SEK | 2023-03-13 | |
| 205,23 | SEK | 2023-03-10 | |
| 211,67 | SEK | 2023-03-09 | |
| 209,95 | SEK | 2023-03-08 | |
| 205,64 | SEK | 2023-03-07 | |
| 202,91 | SEK | 2023-03-06 | |
| 202,45 | SEK | 2023-03-03 | |
| 201,02 | SEK | 2023-03-02 | |
| 198,44 | SEK | 2023-03-01 | |
| 197,70 | SEK | 2023-02-28 | |
| 198,31 | SEK | 2023-02-27 | |
| 199,68 | SEK | 2023-02-24 | |
| 203,49 | SEK | 2023-02-23 | |
| 205,12 | SEK | 2023-02-17 | |
| 201,81 | SEK | 2023-02-16 | |
| 202,77 | SEK | 2023-02-15 | |
| 204,20 | SEK | 2023-02-14 | |
| 204,55 | SEK | 2023-02-13 | |
| 200,47 | SEK | 2023-02-10 | |
| 200,04 | SEK | 2023-02-09 | |
| 206,33 | SEK | 2023-02-08 | |
| 205,52 | SEK | 2023-02-07 | |
| 205,12 | SEK | 2023-02-06 | |
| 207,45 | SEK | 2023-02-03 | |
| 211,51 | SEK | 2023-02-02 | |
| 208,72 | SEK | 2023-02-01 | |
| 209,61 | SEK | 2023-01-31 | |
| 205,76 | SEK | 2023-01-30 | |
| 205,89 | SEK | 2023-01-27 | |
| 204,59 | SEK | 2023-01-26 | |
| 202,41 | SEK | 2023-01-25 | |
| 201,48 | SEK | 2023-01-24 | |
| 200,81 | SEK | 2023-01-23 | |
| 200,93 | SEK | 2023-01-20 | |
| 200,48 | SEK | 2023-01-19 | |
| 204,02 | SEK | 2023-01-18 | |
| 203,31 | SEK | 2023-01-17 | |
| 202,90 | SEK | 2023-01-16 | |
| 203,44 | SEK | 2023-01-13 | |
| 204,00 | SEK | 2023-01-12 | |
| 201,89 | SEK | 2023-01-11 | |
| 196,89 | SEK | 2023-01-10 | |
| 194,15 | SEK | 2023-01-09 | |
| 191,46 | SEK | 2023-01-05 | |
| 186,00 | SEK | 2023-01-04 | |
| 188,27 | SEK | 2023-01-03 | |
| 187,36 | SEK | 2023-01-02 | |
| 194,95 | SEK | 2022-12-29 | |
| 191,70 | SEK | 2022-12-28 | |
| 191,19 | SEK | 2022-12-27 | |
| 195,81 | SEK | 2022-12-23 | |
| 191,81 | SEK | 2022-12-22 | |
| 189,93 | SEK | 2022-12-21 | |
| 190,55 | SEK | 2022-12-20 | |
| 183,27 | SEK | 2022-12-19 | |
| 182,60 | SEK | 2022-12-16 | |
| 181,08 | SEK | 2022-12-15 | |
| 178,01 | SEK | 2022-12-14 | |
| 183,40 | SEK | 2022-12-13 | |
| 182,47 | SEK | 2022-12-12 | |
| 188,54 | SEK | 2022-12-09 | |
| 191,64 | SEK | 2022-12-08 | |
| 193,37 | SEK | 2022-12-07 | |
| 192,31 | SEK | 2022-12-06 | |
| 191,70 | SEK | 2022-12-05 | |
| 200,38 | SEK | 2022-12-02 | |
| 197,99 | SEK | 2022-12-01 | |
| 196,00 | SEK | 2022-11-30 | |
| 197,68 | SEK | 2022-11-29 | |
| 193,58 | SEK | 2022-11-28 | |
| 195,49 | SEK | 2022-11-25 | |
| 198,48 | SEK | 2022-11-24 | |
| 195,37 | SEK | 2022-11-23 | |
| 201,32 | SEK | 2022-11-22 | |
| 200,77 | SEK | 2022-11-21 | |
| 197,86 | SEK | 2022-11-18 | |
| 193,96 | SEK | 2022-11-17 | |
| 199,55 | SEK | 2022-11-16 | |
| 199,86 | SEK | 2022-11-14 | |
| 198,63 | SEK | 2022-11-11 | |
| 206,18 | SEK | 2022-11-10 | |
| 217,56 | SEK | 2022-11-09 | |
| 216,82 | SEK | 2022-11-08 | |
| 220,25 | SEK | 2022-11-07 | |
| 226,68 | SEK | 2022-11-04 | |
| 223,17 | SEK | 2022-11-03 | |
| 219,24 | SEK | 2022-11-01 | |
| 215,55 | SEK | 2022-10-31 | |
| 207,10 | SEK | 2022-10-28 | |
| 205,63 | SEK | 2022-10-27 | |
| 203,65 | SEK | 2022-10-26 | |
| 205,98 | SEK | 2022-10-25 | |
| 210,25 | SEK | 2022-10-24 | |
| 211,34 | SEK | 2022-10-21 | |
| 209,36 | SEK | 2022-10-20 | |
| 205,42 | SEK | 2022-10-19 | |
| 204,71 | SEK | 2022-10-18 | |
| 203,86 | SEK | 2022-10-17 | |
| 205,41 | SEK | 2022-10-14 | |
| 204,03 | SEK | 2022-10-13 | |
| 208,13 | SEK | 2022-10-11 | |
| 209,08 | SEK | 2022-10-10 | |
| 205,49 | SEK | 2022-10-07 | |
| 205,27 | SEK | 2022-10-06 | |
| 201,90 | SEK | 2022-10-05 | |
| 203,31 | SEK | 2022-10-04 | |
| 200,41 | SEK | 2022-10-03 | |
| 191,84 | SEK | 2022-09-30 | |
| 191,69 | SEK | 2022-09-29 | |
| 195,35 | SEK | 2022-09-28 | |
| 195,86 | SEK | 2022-09-27 | |
| 197,23 | SEK | 2022-09-26 | |
| 200,95 | SEK | 2022-09-23 | |
| 202,12 | SEK | 2022-09-22 | |
| 202,35 | SEK | 2022-09-21 | |
| 199,81 | SEK | 2022-09-20 | |
| 193,18 | SEK | 2022-09-19 | |
| 190,56 | SEK | 2022-09-16 | |
| 194,08 | SEK | 2022-09-15 | |
| 194,10 | SEK | 2022-09-14 | |
| 194,38 | SEK | 2022-09-13 | |
| 195,89 | SEK | 2022-09-12 | |
| 194,01 | SEK | 2022-09-09 | |
| 193,84 | SEK | 2022-09-08 | |
| 192,96 | SEK | 2022-09-06 | |
| 196,93 | SEK | 2022-09-05 | |
| 191,55 | SEK | 2022-09-02 | |
| 189,61 | SEK | 2022-09-01 | |
| 191,31 | SEK | 2022-08-31 | |
| 195,78 | SEK | 2022-08-30 | |
| 195,58 | SEK | 2022-08-29 | |
| 195,24 | SEK | 2022-08-26 | |
| 195,53 | SEK | 2022-08-25 | |
| 196,10 | SEK | 2022-08-24 | |
| 193,91 | SEK | 2022-08-23 | |
| 192,26 | SEK | 2022-08-22 | |
| 191,61 | SEK | 2022-08-19 | |
| 192,97 | SEK | 2022-08-18 | |
| 192,83 | SEK | 2022-08-17 | |
| 193,21 | SEK | 2022-08-16 | |
| 192,40 | SEK | 2022-08-15 | |
| 187,92 | SEK | 2022-08-12 | |
| 185,91 | SEK | 2022-08-11 | |
| 186,37 | SEK | 2022-08-10 | |
| 183,80 | SEK | 2022-08-09 | |
| 182,95 | SEK | 2022-08-08 | |
| 179,18 | SEK | 2022-08-05 | |
| 177,63 | SEK | 2022-08-04 | |
| 172,72 | SEK | 2022-08-03 | |
| 173,11 | SEK | 2022-08-02 | |
| 174,65 | SEK | 2022-08-01 | |
| 175,89 | SEK | 2022-07-29 | |
| 175,00 | SEK | 2022-07-28 | |
| 171,50 | SEK | 2022-07-27 | |
| 170,32 | SEK | 2022-07-26 | |
| 167,68 | SEK | 2022-07-25 | |
| 166,58 | SEK | 2022-07-22 | |
| 164,82 | SEK | 2022-07-21 | |
| 166,03 | SEK | 2022-07-20 | |
| 165,77 | SEK | 2022-07-19 | |
| 168,25 | SEK | 2022-07-18 | |
| 165,62 | SEK | 2022-07-15 | |
| 165,71 | SEK | 2022-07-14 | |
| 168,38 | SEK | 2022-07-13 | |
| 168,74 | SEK | 2022-07-12 | |
| 172,45 | SEK | 2022-07-11 | |
| 173,97 | SEK | 2022-07-08 | |
| 174,08 | SEK | 2022-07-07 | |
| 171,09 | SEK | 2022-07-06 | |
| 168,33 | SEK | 2022-07-05 | |
| 170,68 | SEK | 2022-07-04 | |
| 170,27 | SEK | 2022-07-01 | |
| 169,28 | SEK | 2022-06-30 | |
| 171,09 | SEK | 2022-06-29 | |
| 173,93 | SEK | 2022-06-28 | |
| 171,61 | SEK | 2022-06-27 | |
| 172,29 | SEK | 2022-06-23 | |
| 171,45 | SEK | 2022-06-22 | |
| 171,63 | SEK | 2022-06-21 | |
| 170,68 | SEK | 2022-06-20 | |
| 172,16 | SEK | 2022-06-17 | |
| 175,48 | SEK | 2022-06-15 | |
| 174,18 | SEK | 2022-06-14 | |
| 174,53 | SEK | 2022-06-13 | |
| 179,82 | SEK | 2022-06-10 | |
| 182,45 | SEK | 2022-06-09 | |
| 184,37 | SEK | 2022-06-08 | |
| 183,38 | SEK | 2022-06-07 | |
| 189,39 | SEK | 2022-06-03 | |
| 189,68 | SEK | 2022-06-02 | |
| 191,53 | SEK | 2022-06-01 | |
| 194,88 | SEK | 2022-05-31 | |
| 195,62 | SEK | 2022-05-30 | |
| 193,88 | SEK | 2022-05-27 | |
| 189,37 | SEK | 2022-05-25 | |
| 188,30 | SEK | 2022-05-24 | |
| 189,43 | SEK | 2022-05-23 | |
| 188,77 | SEK | 2022-05-20 | |
| 184,83 | SEK | 2022-05-19 | |
| 187,28 | SEK | 2022-05-18 | |
| 185,76 | SEK | 2022-05-17 | |
| 182,32 | SEK | 2022-05-16 | |
| 179,93 | SEK | 2022-05-13 | |
| 175,38 | SEK | 2022-05-12 | |
| 175,02 | SEK | 2022-05-11 | |
| 175,89 | SEK | 2022-05-10 | |
| 175,75 | SEK | 2022-05-09 | |
| 177,56 | SEK | 2022-05-06 | |
| 182,07 | SEK | 2022-05-05 | |
| 180,22 | SEK | 2022-05-04 | |
| 182,25 | SEK | 2022-05-03 | |
| 182,45 | SEK | 2022-05-02 | |
| 189,41 | SEK | 2022-04-29 | |
| 184,67 | SEK | 2022-04-28 | |
| 188,23 | SEK | 2022-04-27 | |
| 188,40 | SEK | 2022-04-26 | |
| 190,24 | SEK | 2022-04-25 | |
| 193,30 | SEK | 2022-04-22 | |
| 196,91 | SEK | 2022-04-20 | |
| 198,76 | SEK | 2022-04-19 | |
| 197,17 | SEK | 2022-04-14 | |
| 198,68 | SEK | 2022-04-13 | |
| 200,13 | SEK | 2022-04-12 | |
| 198,52 | SEK | 2022-04-11 | |
| 197,32 | SEK | 2022-04-08 | |
| 199,01 | SEK | 2022-04-07 | |
| 200,32 | SEK | 2022-04-06 | |
| 205,85 | SEK | 2022-04-05 | |
| 207,37 | SEK | 2022-04-04 | |
| 203,34 | SEK | 2022-04-01 | |
| 201,15 | SEK | 2022-03-31 | |
| 199,17 | SEK | 2022-03-30 | |
| 199,16 | SEK | 2022-03-29 | |
| 200,63 | SEK | 2022-03-28 | |
| 199,51 | SEK | 2022-03-25 | |
| 196,94 | SEK | 2022-03-24 | |
| 196,36 | SEK | 2022-03-23 | |
| 192,81 | SEK | 2022-03-22 | |
| 190,38 | SEK | 2022-03-21 | |
| 185,79 | SEK | 2022-03-18 | |
| 181,45 | SEK | 2022-03-17 | |
| 179,94 | SEK | 2022-03-16 | |
| 180,07 | SEK | 2022-03-15 | |
| 189,05 | SEK | 2022-03-14 | |
| 193,20 | SEK | 2022-03-11 | |
| 191,77 | SEK | 2022-03-10 | |
| 192,71 | SEK | 2022-03-09 | |
| 189,38 | SEK | 2022-03-08 | |
| 193,16 | SEK | 2022-03-07 | |
| 194,60 | SEK | 2022-03-04 | |
| 195,69 | SEK | 2022-03-03 | |
| 186,20 | SEK | 2022-02-25 | |
| 186,95 | SEK | 2022-02-24 | |
| 189,67 | SEK | 2022-02-23 | |
| 188,53 | SEK | 2022-02-22 | |
| 188,74 | SEK | 2022-02-21 | |
| 188,91 | SEK | 2022-02-18 | |
| 188,08 | SEK | 2022-02-17 | |
| 188,48 | SEK | 2022-02-16 | |
| 186,68 | SEK | 2022-02-15 | |
| 185,29 | SEK | 2022-02-14 | |
| 184,42 | SEK | 2022-02-11 | |
| 183,53 | SEK | 2022-02-10 | |
| 177,41 | SEK | 2022-02-09 | |
| 176,91 | SEK | 2022-02-08 | |
| 176,30 | SEK | 2022-02-07 | |
| 175,75 | SEK | 2022-02-04 | |
| 177,14 | SEK | 2022-02-03 | |
| 179,99 | SEK | 2022-02-02 | |
| 182,11 | SEK | 2022-02-01 | |
| 180,65 | SEK | 2022-01-31 | |
| 178,69 | SEK | 2022-01-28 | |
| 178,82 | SEK | 2022-01-27 | |
| 175,03 | SEK | 2022-01-26 | |
| 169,99 | SEK | 2022-01-25 | |
| 170,45 | SEK | 2022-01-24 | |
| 173,17 | SEK | 2022-01-21 | |
| 170,98 | SEK | 2022-01-20 | |
| 168,26 | SEK | 2022-01-19 | |
| 166,40 | SEK | 2022-01-18 | |
| 166,45 | SEK | 2022-01-17 | |
| 164,97 | SEK | 2022-01-14 | |
| 163,91 | SEK | 2022-01-13 | |
| 162,87 | SEK | 2022-01-12 | |
| 161,57 | SEK | 2022-01-11 | |
| 160,44 | SEK | 2022-01-10 | |
| 162,12 | SEK | 2022-01-07 | |
| 163,19 | SEK | 2022-01-05 | |
| 163,73 | SEK | 2022-01-04 | |
| 164,39 | SEK | 2022-01-03 | |
| 164,73 | SEK | 2021-12-30 | |
| 162,90 | SEK | 2021-12-29 | |
| 163,63 | SEK | 2021-12-28 | |
| 163,28 | SEK | 2021-12-27 | |
| 161,01 | SEK | 2021-12-23 | |
| 159,89 | SEK | 2021-12-22 | |
| 159,66 | SEK | 2021-12-21 | |
| 160,86 | SEK | 2021-12-20 | |
| 161,97 | SEK | 2021-12-17 | |
| 161,35 | SEK | 2021-12-16 | |
| 159,58 | SEK | 2021-12-15 | |
| 162,93 | SEK | 2021-12-14 | |
| 165,30 | SEK | 2021-12-13 | |
| 165,31 | SEK | 2021-12-10 | |
| 163,44 | SEK | 2021-12-09 | |
| 165,39 | SEK | 2021-12-08 | |
| 162,79 | SEK | 2021-12-07 | |
| 161,32 | SEK | 2021-12-06 | |
| 163,11 | SEK | 2021-12-03 | |
| 159,00 | SEK | 2021-12-02 | |
| 160,38 | SEK | 2021-12-01 | |
| 157,26 | SEK | 2021-11-30 | |
| 157,91 | SEK | 2021-11-29 | |
| 158,58 | SEK | 2021-11-26 | |
| 163,16 | SEK | 2021-11-25 | |
| 161,37 | SEK | 2021-11-24 | |
| 159,92 | SEK | 2021-11-23 | |
| 162,00 | SEK | 2021-11-22 | |
| 161,80 | SEK | 2021-11-19 | |
| 159,67 | SEK | 2021-11-18 | |
| 160,45 | SEK | 2021-11-17 | |
| 162,82 | SEK | 2021-11-16 | |
| 164,64 | SEK | 2021-11-12 | |
| 164,73 | SEK | 2021-11-11 | |
| 161,80 | SEK | 2021-11-10 | |
| 158,77 | SEK | 2021-11-09 | |
| 157,81 | SEK | 2021-11-08 | |
| 157,42 | SEK | 2021-11-05 | |
| 155,59 | SEK | 2021-11-04 | |
| 153,02 | SEK | 2021-11-03 | |
| 150,80 | SEK | 2021-11-01 | |
| 150,54 | SEK | 2021-10-29 | |
| 154,61 | SEK | 2021-10-28 | |
| 157,65 | SEK | 2021-10-27 | |
| 157,08 | SEK | 2021-10-26 | |
| 158,59 | SEK | 2021-10-25 | |
| 154,37 | SEK | 2021-10-22 | |
| 159,11 | SEK | 2021-10-21 | |
| 162,15 | SEK | 2021-10-20 | |
| 163,20 | SEK | 2021-10-19 | |
| 164,20 | SEK | 2021-10-18 | |
| 164,49 | SEK | 2021-10-15 | |
| 163,13 | SEK | 2021-10-14 | |
| 162,81 | SEK | 2021-10-13 | |
| 163,17 | SEK | 2021-10-11 | |
| 163,49 | SEK | 2021-10-08 | |
| 163,00 | SEK | 2021-10-07 | |
| 160,87 | SEK | 2021-10-06 | |
| 163,38 | SEK | 2021-10-05 | |
| 165,61 | SEK | 2021-10-04 | |
| 167,50 | SEK | 2021-10-01 | |
| 167,59 | SEK | 2021-09-30 | |
| 167,13 | SEK | 2021-09-29 | |
| 168,81 | SEK | 2021-09-28 | |
| 171,11 | SEK | 2021-09-27 | |
| 170,76 | SEK | 2021-09-24 | |
| 172,99 | SEK | 2021-09-23 | |
| 170,61 | SEK | 2021-09-22 | |
| 168,94 | SEK | 2021-09-21 | |
| 168,66 | SEK | 2021-09-20 | |
| 171,49 | SEK | 2021-09-17 | |
| 173,51 | SEK | 2021-09-16 | |
| 173,36 | SEK | 2021-09-15 | |
| 174,91 | SEK | 2021-09-14 | |
| 174,99 | SEK | 2021-09-13 | |
| 174,75 | SEK | 2021-09-10 | |
| 170,72 | SEK | 2021-09-09 | |
| 174,56 | SEK | 2021-09-08 | |
| 176,09 | SEK | 2021-09-06 | |
| 176,28 | SEK | 2021-09-03 | |
| 177,52 | SEK | 2021-09-02 | |
| 181,52 | SEK | 2021-09-01 | |
| 180,72 | SEK | 2021-08-31 | |
| 178,08 | SEK | 2021-08-30 | |
| 178,01 | SEK | 2021-08-27 | |
| 179,62 | SEK | 2021-08-26 | |
| 178,03 | SEK | 2021-08-25 | |
| 175,64 | SEK | 2021-08-24 | |
| 173,87 | SEK | 2021-08-23 | |
| 172,35 | SEK | 2021-08-20 | |
| 171,06 | SEK | 2021-08-19 | |
| 174,54 | SEK | 2021-08-18 | |
| 173,54 | SEK | 2021-08-17 | |
| 176,37 | SEK | 2021-08-16 | |
| 176,22 | SEK | 2021-08-13 | |
| 179,41 | SEK | 2021-08-12 | |
| 180,66 | SEK | 2021-08-11 | |
| 181,09 | SEK | 2021-08-10 | |
| 181,79 | SEK | 2021-08-09 | |
| 179,24 | SEK | 2021-08-06 | |
| 183,02 | SEK | 2021-08-05 | |
| 180,86 | SEK | 2021-08-04 | |
| 178,86 | SEK | 2021-08-03 | |
| 183,32 | SEK | 2021-08-02 | |
| 183,80 | SEK | 2021-07-30 | |
| 184,28 | SEK | 2021-07-29 | |
| 185,07 | SEK | 2021-07-28 | |
| 183,72 | SEK | 2021-07-27 | |
| 184,05 | SEK | 2021-07-26 | |
| 185,83 | SEK | 2021-07-23 | |
| 183,97 | SEK | 2021-07-22 | |
| 183,66 | SEK | 2021-07-21 | |
| 183,14 | SEK | 2021-07-20 | |
| 184,53 | SEK | 2021-07-19 | |
| 189,75 | SEK | 2021-07-16 | |
| 190,68 | SEK | 2021-07-15 | |
| 190,93 | SEK | 2021-07-14 | |
| 186,00 | SEK | 2021-07-13 | |
| 183,89 | SEK | 2021-07-12 | |
| 181,66 | SEK | 2021-07-08 | |
| 184,54 | SEK | 2021-07-07 | |
| 185,78 | SEK | 2021-07-06 | |
| 188,57 | SEK | 2021-07-05 | |
| 190,12 | SEK | 2021-07-02 | |
| 189,81 | SEK | 2021-07-01 | |
| 189,66 | SEK | 2021-06-30 | |
| 191,87 | SEK | 2021-06-29 | |
| 192,12 | SEK | 2021-06-28 | |
| 193,80 | SEK | 2021-06-24 | |
| 193,14 | SEK | 2021-06-23 | |
| 189,81 | SEK | 2021-06-22 | |
| 190,88 | SEK | 2021-06-21 | |
| 192,72 | SEK | 2021-06-18 | |
| 192,88 | SEK | 2021-06-17 | |
| 190,01 | SEK | 2021-06-16 | |
| 187,83 | SEK | 2021-06-15 | |
| 188,73 | SEK | 2021-06-14 | |
| 187,10 | SEK | 2021-06-11 | |
| 188,43 | SEK | 2021-06-10 | |
| 188,46 | SEK | 2021-06-09 | |
| 187,60 | SEK | 2021-06-08 | |
| 188,20 | SEK | 2021-06-07 | |
| 187,18 | SEK | 2021-06-04 | |
| 185,05 | SEK | 2021-06-02 | |
| 183,69 | SEK | 2021-06-01 | |
| 181,22 | SEK | 2021-05-31 | |
| 179,75 | SEK | 2021-05-28 | |
| 176,95 | SEK | 2021-05-27 | |
| 176,43 | SEK | 2021-05-26 | |
| 175,74 | SEK | 2021-05-25 | |
| 176,39 | SEK | 2021-05-24 | |
| 176,29 | SEK | 2021-05-21 | |
| 176,92 | SEK | 2021-05-20 | |
| 176,77 | SEK | 2021-05-19 | |
| 176,87 | SEK | 2021-05-18 | |
| 176,51 | SEK | 2021-05-17 | |
| 178,55 | SEK | 2021-05-14 | |
| 177,98 | SEK | 2021-05-12 | |
| 177,38 | SEK | 2021-05-11 | |
| 179,08 | SEK | 2021-05-10 | |
| 178,86 | SEK | 2021-05-07 | |
| 177,68 | SEK | 2021-05-06 | |
| 175,73 | SEK | 2021-05-05 | |
| 174,20 | SEK | 2021-05-04 | |
| 173,48 | SEK | 2021-05-03 | |
| 174,44 | SEK | 2021-04-30 | |
| 174,88 | SEK | 2021-04-29 | |
| 174,56 | SEK | 2021-04-28 | |
| 175,48 | SEK | 2021-04-27 | |
| 175,27 | SEK | 2021-04-26 | |
| 175,02 | SEK | 2021-04-23 | |
| 174,99 | SEK | 2021-04-22 | |
| 175,31 | SEK | 2021-04-20 | |
| 174,63 | SEK | 2021-04-19 | |
| 173,35 | SEK | 2021-04-16 | |
| 175,04 | SEK | 2021-04-15 | |
| 173,60 | SEK | 2021-04-14 | |
| 174,16 | SEK | 2021-04-13 | |
| 175,68 | SEK | 2021-04-12 | |
| 174,94 | SEK | 2021-04-09 | |
| 175,93 | SEK | 2021-04-08 | |
| 176,81 | SEK | 2021-04-07 | |
| 175,66 | SEK | 2021-04-06 | |
| 174,07 | SEK | 2021-04-01 | |
| 173,46 | SEK | 2021-03-31 | |
| 172,47 | SEK | 2021-03-30 | |
| 170,21 | SEK | 2021-03-29 | |
| 170,81 | SEK | 2021-03-26 | |
| 169,45 | SEK | 2021-03-25 | |
| 173,26 | SEK | 2021-03-24 | |
| 175,10 | SEK | 2021-03-23 | |
| 174,31 | SEK | 2021-03-22 | |
| 175,83 | SEK | 2021-03-19 | |
| 175,10 | SEK | 2021-03-18 | |
| 175,82 | SEK | 2021-03-17 | |
| 178,82 | SEK | 2021-03-16 | |
| 176,75 | SEK | 2021-03-15 | |
| 176,10 | SEK | 2021-03-12 | |
| 174,96 | SEK | 2021-03-11 | |
| 170,12 | SEK | 2021-03-10 | |
| 166,87 | SEK | 2021-03-09 | |
| 171,36 | SEK | 2021-03-08 | |
| 174,08 | SEK | 2021-03-05 | |
| 174,81 | SEK | 2021-03-04 | |
| 167,56 | SEK | 2021-03-03 | |
| 167,37 | SEK | 2021-03-02 | |
| 172,38 | SEK | 2021-03-01 | |
| 172,80 | SEK | 2021-02-26 | |
| 176,70 | SEK | 2021-02-25 | |
| 178,27 | SEK | 2021-02-24 | |
| 175,58 | SEK | 2021-02-23 | |
| 174,14 | SEK | 2021-02-22 | |
| 181,10 | SEK | 2021-02-19 | |
| 182,69 | SEK | 2021-02-18 | |
| 183,97 | SEK | 2021-02-12 | |
| 184,90 | SEK | 2021-02-11 | |
| 183,70 | SEK | 2021-02-10 | |
| 183,95 | SEK | 2021-02-09 | |
| 187,07 | SEK | 2021-02-08 | |
| 187,00 | SEK | 2021-02-05 | |
| 186,31 | SEK | 2021-02-04 | |
| 188,01 | SEK | 2021-02-03 | |
| 186,63 | SEK | 2021-02-02 | |
| 180,73 | SEK | 2021-02-01 | |
| 180,19 | SEK | 2021-01-29 | |
| 180,95 | SEK | 2021-01-28 | |
| 181,73 | SEK | 2021-01-27 | |
| 184,25 | SEK | 2021-01-26 | |
| 182,59 | SEK | 2021-01-22 | |
| 187,79 | SEK | 2021-01-21 | |
| 191,89 | SEK | 2021-01-20 | |
| 191,04 | SEK | 2021-01-19 | |
| 195,57 | SEK | 2021-01-18 | |
| 194,11 | SEK | 2021-01-15 | |
| 193,20 | SEK | 2021-01-14 | |
| 190,22 | SEK | 2021-01-13 | |
| 186,76 | SEK | 2021-01-12 | |
| 188,04 | SEK | 2021-01-11 | |
| 187,82 | SEK | 2021-01-08 | |
| 186,09 | SEK | 2021-01-07 | |
| 185,32 | SEK | 2021-01-05 | |
| 193,06 | SEK | 2021-01-04 | |
| 189,37 | SEK | 2020-12-30 | |
| 188,34 | SEK | 2020-12-29 | |
| 187,33 | SEK | 2020-12-28 | |
| 187,64 | SEK | 2020-12-23 | |
| 186,64 | SEK | 2020-12-22 | |
| 186,49 | SEK | 2020-12-21 | |
| 192,50 | SEK | 2020-12-18 | |
| 192,25 | SEK | 2020-12-17 | |
| 190,55 | SEK | 2020-12-16 | |
| 189,55 | SEK | 2020-12-15 | |
| 191,51 | SEK | 2020-12-14 | |
| 191,46 | SEK | 2020-12-11 | |
| 189,38 | SEK | 2020-12-10 | |
| 190,91 | SEK | 2020-12-09 | |
| 191,83 | SEK | 2020-12-08 | |
| 188,75 | SEK | 2020-12-07 | |
| 188,26 | SEK | 2020-12-04 | |
| 188,74 | SEK | 2020-12-03 | |
| 185,77 | SEK | 2020-12-02 | |
| 184,47 | SEK | 2020-12-01 | |
| 182,08 | SEK | 2020-11-30 | |
| 182,72 | SEK | 2020-11-27 | |
| 182,27 | SEK | 2020-11-26 | |
| 181,19 | SEK | 2020-11-25 | |
| 179,70 | SEK | 2020-11-24 | |
| 178,77 | SEK | 2020-11-23 | |
| 179,10 | SEK | 2020-11-20 | |
| 180,94 | SEK | 2020-11-19 | |
| 180,06 | SEK | 2020-11-18 | |
| 176,58 | SEK | 2020-11-17 | |
| 175,34 | SEK | 2020-11-16 | |
| 171,95 | SEK | 2020-11-13 | |
| 173,11 | SEK | 2020-11-12 | |
| 177,54 | SEK | 2020-11-11 | |
| 176,31 | SEK | 2020-11-10 | |
| 178,22 | SEK | 2020-11-09 | |
| 168,32 | SEK | 2020-11-06 | |
| 168,26 | SEK | 2020-11-05 | |
| 163,25 | SEK | 2020-11-04 | |
| 162,64 | SEK | 2020-11-03 | |
| 158,66 | SEK | 2020-10-30 | |
| 160,33 | SEK | 2020-10-29 | |
| 161,38 | SEK | 2020-10-28 | |
| 167,06 | SEK | 2020-10-27 | |
| 168,74 | SEK | 2020-10-26 | |
| 169,98 | SEK | 2020-10-23 | |
| 169,67 | SEK | 2020-10-22 | |
| 169,70 | SEK | 2020-10-21 | |
| 168,39 | SEK | 2020-10-20 | |
| 168,46 | SEK | 2020-10-19 | |
| 168,31 | SEK | 2020-10-16 | |
| 168,51 | SEK | 2020-10-15 | |
| 169,67 | SEK | 2020-10-14 | |
| 168,10 | SEK | 2020-10-13 | |
| 169,49 | SEK | 2020-10-09 | |
| 166,07 | SEK | 2020-10-08 | |
| 166,22 | SEK | 2020-10-07 | |
| 169,22 | SEK | 2020-10-06 | |
| 164,11 | SEK | 2020-10-05 | |
| 166,42 | SEK | 2020-10-02 | |
| 164,69 | SEK | 2020-10-01 | |
| 165,40 | SEK | 2020-09-30 | |
| 166,17 | SEK | 2020-09-29 | |
| 172,61 | SEK | 2020-09-28 | |
| 171,32 | SEK | 2020-09-25 | |
| 170,36 | SEK | 2020-09-24 | |
| 170,25 | SEK | 2020-09-23 | |
| 171,26 | SEK | 2020-09-22 | |
| 169,26 | SEK | 2020-09-21 | |
| 176,62 | SEK | 2020-09-18 | |
| 177,36 | SEK | 2020-09-17 | |
| 178,52 | SEK | 2020-09-16 | |
| 177,52 | SEK | 2020-09-15 | |
| 175,71 | SEK | 2020-09-14 | |
| 173,60 | SEK | 2020-09-11 | |
| 178,38 | SEK | 2020-09-10 | |
| 179,10 | SEK | 2020-09-09 | |
| 176,85 | SEK | 2020-09-08 | |
| 177,96 | SEK | 2020-09-04 | |
| 180,74 | SEK | 2020-09-03 | |
| 175,90 | SEK | 2020-09-02 | |
| 173,82 | SEK | 2020-09-01 | |
| 171,30 | SEK | 2020-08-31 | |
| 172,67 | SEK | 2020-08-28 | |
| 171,81 | SEK | 2020-08-27 | |
| 173,73 | SEK | 2020-08-26 | |
| 174,01 | SEK | 2020-08-25 | |
| 174,15 | SEK | 2020-08-24 | |
| 174,23 | SEK | 2020-08-21 | |
| 168,97 | SEK | 2020-08-20 | |
| 172,54 | SEK | 2020-08-19 | |
| 174,33 | SEK | 2020-08-18 | |
| 176,15 | SEK | 2020-08-17 | |
| 177,28 | SEK | 2020-08-14 | |
| 178,30 | SEK | 2020-08-13 | |
| 176,87 | SEK | 2020-08-12 | |
| 179,61 | SEK | 2020-08-11 | |
| 180,27 | SEK | 2020-08-10 | |
| 180,84 | SEK | 2020-08-07 | |
| 180,97 | SEK | 2020-08-06 | |
| 181,88 | SEK | 2020-08-05 | |
| 183,52 | SEK | 2020-08-04 | |
| 183,88 | SEK | 2020-08-03 | |
| 187,40 | SEK | 2020-07-31 | |
| 188,03 | SEK | 2020-07-30 | |
| 190,47 | SEK | 2020-07-29 | |
| 188,94 | SEK | 2020-07-28 | |
| 187,90 | SEK | 2020-07-27 | |
| 186,26 | SEK | 2020-07-24 | |
| 192,66 | SEK | 2020-07-23 | |
| 194,80 | SEK | 2020-07-22 | |
| 193,23 | SEK | 2020-07-21 | |
| 188,13 | SEK | 2020-07-20 | |
| 187,94 | SEK | 2020-07-17 | |
| 186,53 | SEK | 2020-07-16 | |
| 186,21 | SEK | 2020-07-15 | |
| 183,21 | SEK | 2020-07-14 | |
| 187,53 | SEK | 2020-07-13 | |
| 187,61 | SEK | 2020-07-10 | |
| 190,06 | SEK | 2020-07-09 | |
| 188,79 | SEK | 2020-07-08 | |
| 190,09 | SEK | 2020-07-07 | |
| 191,22 | SEK | 2020-07-06 | |
| 186,98 | SEK | 2020-07-03 | |
| 189,49 | SEK | 2020-07-02 | |
| 184,71 | SEK | 2020-07-01 | |
| 179,98 | SEK | 2020-06-30 | |
| 178,10 | SEK | 2020-06-29 | |
| 181,99 | SEK | 2020-06-26 | |
| 184,15 | SEK | 2020-06-25 | |
| 187,94 | SEK | 2020-06-24 | |
| 190,99 | SEK | 2020-06-23 | |
| 191,92 | SEK | 2020-06-22 | |
| 188,76 | SEK | 2020-06-18 | |
| 187,82 | SEK | 2020-06-17 | |
| 191,99 | SEK | 2020-06-16 | |
| 183,83 | SEK | 2020-06-15 | |
| 190,15 | SEK | 2020-06-12 | |
| 197,91 | SEK | 2020-06-10 | |
| 197,31 | SEK | 2020-06-09 | |
| 195,69 | SEK | 2020-06-08 | |
| 194,42 | SEK | 2020-06-05 | |
| 185,92 | SEK | 2020-06-04 | |
| 189,43 | SEK | 2020-06-03 | |
| 179,52 | SEK | 2020-06-02 | |
| 174,47 | SEK | 2020-06-01 | |
| 172,31 | SEK | 2020-05-29 | |
| 177,14 | SEK | 2020-05-28 | |
| 178,60 | SEK | 2020-05-27 | |
| 177,74 | SEK | 2020-05-26 | |
| 172,68 | SEK | 2020-05-25 | |
| 164,56 | SEK | 2020-05-22 | |
| 159,69 | SEK | 2020-05-20 | |
| 160,72 | SEK | 2020-05-19 | |
| 160,25 | SEK | 2020-05-18 | |
| 158,67 | SEK | 2020-05-15 | |
| 150,60 | SEK | 2020-05-14 | |
| 155,00 | SEK | 2020-05-13 | |
| 159,97 | SEK | 2020-05-12 | |
| 159,56 | SEK | 2020-05-11 | |
| 160,53 | SEK | 2020-05-08 | |
| 161,10 | SEK | 2020-05-07 | |
| 162,94 | SEK | 2020-05-06 | |
| 168,65 | SEK | 2020-05-05 | |
| 163,18 | SEK | 2020-05-04 | |
| 169,65 | SEK | 2020-04-30 | |
| 172,76 | SEK | 2020-04-29 | |
| 165,12 | SEK | 2020-04-28 | |
| 161,86 | SEK | 2020-04-27 | |
| 160,73 | SEK | 2020-04-24 | |
| 171,91 | SEK | 2020-04-23 | |
| 171,88 | SEK | 2020-04-22 | |
| 169,55 | SEK | 2020-04-20 | |
| 173,87 | SEK | 2020-04-17 | |
| 171,29 | SEK | 2020-04-16 | |
| 172,55 | SEK | 2020-04-15 | |
| 176,36 | SEK | 2020-04-14 | |
| 176,04 | SEK | 2020-04-09 | |
| 165,36 | SEK | 2020-04-08 | |
| 169,36 | SEK | 2020-04-07 | |
| 164,12 | SEK | 2020-04-06 | |
| 157,66 | SEK | 2020-04-03 | |
| 159,12 | SEK | 2020-04-02 | |
| 158,09 | SEK | 2020-04-01 | |
| 164,79 | SEK | 2020-03-31 | |
| 166,58 | SEK | 2020-03-30 | |
| 168,71 | SEK | 2020-03-27 | |
| 176,04 | SEK | 2020-03-26 | |
| 162,04 | SEK | 2020-03-25 | |
| 158,27 | SEK | 2020-03-24 | |
| 151,52 | SEK | 2020-03-23 | |
| 170,41 | SEK | 2020-03-20 | |
| 154,07 | SEK | 2020-03-19 | |
| 166,65 | SEK | 2020-03-18 | |
| 173,39 | SEK | 2020-03-17 | |
| 180,94 | SEK | 2020-03-16 | |
| 190,02 | SEK | 2020-03-13 | |
| 210,28 | SEK | 2020-03-11 | |
| 211,66 | SEK | 2020-03-10 | |
| 208,67 | SEK | 2020-03-09 | |
| 221,78 | SEK | 2020-03-06 | |
| 252,59 | SEK | 2020-03-05 | |
| 259,66 | SEK | 2020-03-04 | |
| 258,57 | SEK | 2020-03-03 | |
| 257,06 | SEK | 2020-03-02 | |
| 252,47 | SEK | 2020-02-28 | |
| 259,45 | SEK | 2020-02-27 | |
| 287,10 | SEK | 2020-02-21 | |
| 292,61 | SEK | 2020-02-20 | |
| 293,28 | SEK | 2020-02-19 | |
| 291,27 | SEK | 2020-02-18 | |
| 291,66 | SEK | 2020-02-17 | |
| 290,64 | SEK | 2020-02-14 | |
| 289,13 | SEK | 2020-02-13 | |
| 287,11 | SEK | 2020-02-12 | |
| 285,78 | SEK | 2020-02-11 | |
| 283,07 | SEK | 2020-02-10 | |
| 285,19 | SEK | 2020-02-07 | |
| 293,35 | SEK | 2020-02-06 | |
| 294,70 | SEK | 2020-02-05 | |
| 293,79 | SEK | 2020-02-04 | |
| 292,41 | SEK | 2020-02-03 | |
| 288,22 | SEK | 2020-01-31 | |
| 289,71 | SEK | 2020-01-30 | |
| 294,96 | SEK | 2020-01-29 | |
| 292,32 | SEK | 2020-01-28 | |
| 292,39 | SEK | 2020-01-27 | |
| 299,00 | SEK | 2020-01-24 | |
| 293,41 | SEK | 2020-01-23 | |
| 294,05 | SEK | 2020-01-22 | |
| 293,10 | SEK | 2020-01-21 | |
| 293,81 | SEK | 2020-01-20 | |
| 291,52 | SEK | 2020-01-17 | |
| 290,36 | SEK | 2020-01-16 | |
| 288,40 | SEK | 2020-01-15 | |
| 289,43 | SEK | 2020-01-14 | |
| 289,71 | SEK | 2020-01-13 | |
| 292,29 | SEK | 2020-01-10 | |
| 290,67 | SEK | 2020-01-09 | |
| 289,15 | SEK | 2020-01-08 | |
| 287,99 | SEK | 2020-01-07 | |
| 290,24 | SEK | 2020-01-03 | |
| 290,79 | SEK | 2020-01-02 | |
| 287,29 | SEK | 2019-12-30 | |
| 286,30 | SEK | 2019-12-27 | |
| 286,57 | SEK | 2019-12-23 | |
| 285,98 | SEK | 2019-12-20 | |
| 285,84 | SEK | 2019-12-19 | |
| 283,50 | SEK | 2019-12-18 | |
| 280,97 | SEK | 2019-12-17 | |
| 280,84 | SEK | 2019-12-16 | |
| 277,84 | SEK | 2019-12-13 | |
| 275,72 | SEK | 2019-12-12 | |
| 274,37 | SEK | 2019-12-11 | |
| 273,54 | SEK | 2019-12-10 | |
| 274,94 | SEK | 2019-12-09 | |
| 271,72 | SEK | 2019-12-06 | |
| 268,48 | SEK | 2019-12-05 | |
| 267,77 | SEK | 2019-12-04 | |
| 266,20 | SEK | 2019-12-03 | |
| 266,21 | SEK | 2019-12-02 | |
| 265,39 | SEK | 2019-11-29 | |
| 263,46 | SEK | 2019-11-28 | |
| 261,29 | SEK | 2019-11-27 | |
| 262,98 | SEK | 2019-11-26 | |
| 268,93 | SEK | 2019-11-25 | |
| 268,47 | SEK | 2019-11-22 | |
| 265,86 | SEK | 2019-11-21 | |
| 264,61 | SEK | 2019-11-19 | |
| 268,35 | SEK | 2019-11-18 | |
| 265,29 | SEK | 2019-11-14 | |
| 265,49 | SEK | 2019-11-13 | |
| 266,31 | SEK | 2019-11-12 | |
| 270,09 | SEK | 2019-11-11 | |
| 271,81 | SEK | 2019-11-08 | |
| 272,57 | SEK | 2019-11-07 | |
| 272,14 | SEK | 2019-11-06 | |
| 277,38 | SEK | 2019-11-05 | |
| 278,30 | SEK | 2019-11-04 | |
| 276,79 | SEK | 2019-11-01 | |
| 274,56 | SEK | 2019-10-31 | |
| 275,45 | SEK | 2019-10-30 | |
| 278,55 | SEK | 2019-10-29 | |
| 277,98 | SEK | 2019-10-28 | |
| 275,34 | SEK | 2019-10-25 | |
| 273,53 | SEK | 2019-10-24 | |
| 271,34 | SEK | 2019-10-23 | |
| 269,98 | SEK | 2019-10-22 | |
| 265,41 | SEK | 2019-10-21 | |
| 266,93 | SEK | 2019-10-18 | |
| 269,02 | SEK | 2019-10-17 | |
| 264,88 | SEK | 2019-10-16 | |
| 268,83 | SEK | 2019-10-15 | |
| 269,62 | SEK | 2019-10-14 | |
| 268,29 | SEK | 2019-10-11 | |
| 266,09 | SEK | 2019-10-10 | |
| 267,88 | SEK | 2019-10-09 | |
| 266,73 | SEK | 2019-10-08 | |
| 270,36 | SEK | 2019-10-07 | |
| 267,79 | SEK | 2019-10-04 | |
| 263,21 | SEK | 2019-10-03 | |
| 263,52 | SEK | 2019-10-02 | |
| 267,24 | SEK | 2019-10-01 | |
| 265,99 | SEK | 2019-09-30 | |
| 266,83 | SEK | 2019-09-27 | |
| 263,78 | SEK | 2019-09-26 | |
| 259,27 | SEK | 2019-09-25 | |
| 261,58 | SEK | 2019-09-24 | |
| 264,51 | SEK | 2019-09-23 | |
| 263,20 | SEK | 2019-09-20 | |
| 265,68 | SEK | 2019-09-19 | |
| 264,94 | SEK | 2019-09-18 | |
| 261,89 | SEK | 2019-09-17 | |
| 262,10 | SEK | 2019-09-16 | |
| 263,95 | SEK | 2019-09-13 | |
| 265,52 | SEK | 2019-09-12 | |
| 265,16 | SEK | 2019-09-11 | |
| 261,12 | SEK | 2019-09-10 | |
| 266,16 | SEK | 2019-09-09 | |
| 264,97 | SEK | 2019-09-06 | |
| 264,24 | SEK | 2019-09-05 | |
| 262,07 | SEK | 2019-09-04 | |
| 264,58 | SEK | 2019-09-03 | |
| 263,02 | SEK | 2019-09-02 | |
| 262,23 | SEK | 2019-08-30 | |
| 255,29 | SEK | 2019-08-29 | |
| 252,81 | SEK | 2019-08-28 | |
| 252,60 | SEK | 2019-08-27 | |
| 254,02 | SEK | 2019-08-26 | |
| 259,37 | SEK | 2019-08-23 | |
| 264,40 | SEK | 2019-08-22 | |
| 262,67 | SEK | 2019-08-21 | |
| 260,58 | SEK | 2019-08-20 | |
| 264,30 | SEK | 2019-08-19 | |
| 263,66 | SEK | 2019-08-16 | |
| 261,08 | SEK | 2019-08-15 | |
| 266,33 | SEK | 2019-08-14 | |
| 267,70 | SEK | 2019-08-13 | |
| 264,46 | SEK | 2019-08-12 | |
| 272,41 | SEK | 2019-08-09 | |
| 271,16 | SEK | 2019-08-08 | |
| 262,41 | SEK | 2019-08-07 | |
| 264,38 | SEK | 2019-08-06 | |
| 264,19 | SEK | 2019-08-05 | |
| 273,01 | SEK | 2019-08-02 | |
| 278,91 | SEK | 2019-08-01 | |
| 277,32 | SEK | 2019-07-31 | |
| 275,41 | SEK | 2019-07-30 | |
| 273,42 | SEK | 2019-07-29 | |
| 274,82 | SEK | 2019-07-26 | |
| 271,94 | SEK | 2019-07-25 | |
| 277,04 | SEK | 2019-07-24 | |
| 277,47 | SEK | 2019-07-23 | |
| 277,88 | SEK | 2019-07-22 |