Namn | Kurs | Valuta | Datum |
---|---|---|---|
617,39 | SEK | 2024-07-19 | |
615,94 | SEK | 2024-07-18 | |
615,33 | SEK | 2024-07-17 | |
626,89 | SEK | 2024-07-16 | |
623,36 | SEK | 2024-07-15 | |
618,24 | SEK | 2024-07-12 | |
616,04 | SEK | 2024-07-11 | |
615,92 | SEK | 2024-07-10 | |
615,40 | SEK | 2024-07-09 | |
611,38 | SEK | 2024-07-08 | |
607,06 | SEK | 2024-07-05 | |
605,54 | SEK | 2024-07-03 | |
606,02 | SEK | 2024-07-02 | |
603,23 | SEK | 2024-07-01 | |
610,36 | SEK | 2024-06-28 | |
606,65 | SEK | 2024-06-27 | |
605,71 | SEK | 2024-06-26 | |
599,31 | SEK | 2024-06-25 | |
598,03 | SEK | 2024-06-24 | |
601,84 | SEK | 2024-06-20 | |
599,72 | SEK | 2024-06-18 | |
599,57 | SEK | 2024-06-17 | |
601,42 | SEK | 2024-06-14 | |
592,58 | SEK | 2024-06-13 | |
584,94 | SEK | 2024-06-12 | |
584,42 | SEK | 2024-06-11 | |
586,04 | SEK | 2024-06-10 | |
586,86 | SEK | 2024-06-07 | |
574,83 | SEK | 2024-06-05 | |
574,34 | SEK | 2024-06-04 | |
576,32 | SEK | 2024-06-03 | |
572,55 | SEK | 2024-05-31 | |
580,76 | SEK | 2024-05-30 | |
582,63 | SEK | 2024-05-29 | |
582,29 | SEK | 2024-05-28 | |
587,32 | SEK | 2024-05-24 | |
591,85 | SEK | 2024-05-23 | |
593,72 | SEK | 2024-05-22 | |
589,94 | SEK | 2024-05-21 | |
592,12 | SEK | 2024-05-20 | |
591,70 | SEK | 2024-05-17 | |
592,85 | SEK | 2024-05-16 | |
589,95 | SEK | 2024-05-15 | |
587,12 | SEK | 2024-05-14 | |
587,11 | SEK | 2024-05-13 | |
587,29 | SEK | 2024-05-10 | |
585,06 | SEK | 2024-05-08 | |
581,64 | SEK | 2024-05-07 | |
575,71 | SEK | 2024-05-06 | |
574,55 | SEK | 2024-05-03 | |
569,03 | SEK | 2024-05-02 | |
580,44 | SEK | 2024-04-30 | |
578,62 | SEK | 2024-04-29 | |
577,02 | SEK | 2024-04-26 | |
566,83 | SEK | 2024-04-25 | |
571,59 | SEK | 2024-04-24 | |
566,64 | SEK | 2024-04-23 | |
564,48 | SEK | 2024-04-22 | |
567,66 | SEK | 2024-04-19 | |
570,74 | SEK | 2024-04-18 | |
577,18 | SEK | 2024-04-17 | |
575,00 | SEK | 2024-04-16 | |
582,79 | SEK | 2024-04-15 | |
583,79 | SEK | 2024-04-12 | |
575,65 | SEK | 2024-04-11 | |
574,11 | SEK | 2024-04-10 | |
568,34 | SEK | 2024-04-09 | |
569,76 | SEK | 2024-04-08 | |
573,73 | SEK | 2024-04-05 | |
576,56 | SEK | 2024-04-04 | |
580,13 | SEK | 2024-04-03 | |
580,16 | SEK | 2024-04-02 | |
583,89 | SEK | 2024-03-28 | |
577,23 | SEK | 2024-03-27 | |
576,93 | SEK | 2024-03-26 | |
575,69 | SEK | 2024-03-25 | |
575,10 | SEK | 2024-03-22 | |
572,55 | SEK | 2024-03-21 | |
566,15 | SEK | 2024-03-20 | |
559,27 | SEK | 2024-03-19 | |
562,06 | SEK | 2024-03-18 | |
555,21 | SEK | 2024-03-15 | |
555,01 | SEK | 2024-03-14 | |
572,48 | SEK | 2024-03-13 | |
573,80 | SEK | 2024-03-12 | |
567,35 | SEK | 2024-03-11 | |
572,53 | SEK | 2024-03-08 | |
571,23 | SEK | 2024-03-07 | |
571,66 | SEK | 2024-03-06 | |
574,28 | SEK | 2024-03-05 | |
574,17 | SEK | 2024-03-04 | |
572,52 | SEK | 2024-03-01 | |
568,17 | SEK | 2024-02-29 | |
565,92 | SEK | 2024-02-28 | |
565,46 | SEK | 2024-02-27 | |
567,71 | SEK | 2024-02-26 | |
570,14 | SEK | 2024-02-23 | |
564,65 | SEK | 2024-02-22 | |
555,15 | SEK | 2024-02-21 | |
556,95 | SEK | 2024-02-20 | |
567,61 | SEK | 2024-02-16 | |
565,91 | SEK | 2024-02-15 | |
569,51 | SEK | 2024-02-14 | |
566,28 | SEK | 2024-02-13 | |
567,62 | SEK | 2024-02-12 | |
567,50 | SEK | 2024-02-09 | |
566,51 | SEK | 2024-02-08 | |
563,65 | SEK | 2024-02-07 | |
566,13 | SEK | 2024-02-06 | |
566,75 | SEK | 2024-02-05 | |
555,77 | SEK | 2024-02-02 | |
549,26 | SEK | 2024-02-01 | |
546,69 | SEK | 2024-01-31 | |
556,05 | SEK | 2024-01-30 | |
556,65 | SEK | 2024-01-29 | |
551,78 | SEK | 2024-01-26 | |
553,32 | SEK | 2024-01-25 | |
551,27 | SEK | 2024-01-24 | |
551,13 | SEK | 2024-01-23 | |
550,21 | SEK | 2024-01-22 | |
544,08 | SEK | 2024-01-19 | |
538,47 | SEK | 2024-01-18 | |
535,91 | SEK | 2024-01-17 | |
535,89 | SEK | 2024-01-16 | |
529,01 | SEK | 2024-01-12 | |
529,27 | SEK | 2024-01-11 | |
525,31 | SEK | 2024-01-10 | |
523,59 | SEK | 2024-01-09 | |
519,02 | SEK | 2024-01-08 | |
516,98 | SEK | 2024-01-05 | |
516,87 | SEK | 2024-01-04 | |
519,08 | SEK | 2024-01-03 | |
516,76 | SEK | 2024-01-02 | |
516,92 | SEK | 2023-12-29 | |
511,50 | SEK | 2023-12-28 | |
510,91 | SEK | 2023-12-27 | |
510,14 | SEK | 2023-12-22 | |
512,46 | SEK | 2023-12-21 | |
518,54 | SEK | 2023-12-20 | |
518,61 | SEK | 2023-12-19 | |
516,87 | SEK | 2023-12-18 | |
519,54 | SEK | 2023-12-15 | |
518,97 | SEK | 2023-12-14 | |
520,65 | SEK | 2023-12-13 | |
520,14 | SEK | 2023-12-12 | |
517,97 | SEK | 2023-12-11 | |
514,74 | SEK | 2023-12-08 | |
511,40 | SEK | 2023-12-07 | |
512,26 | SEK | 2023-12-06 | |
509,89 | SEK | 2023-12-05 | |
508,42 | SEK | 2023-12-04 | |
510,60 | SEK | 2023-12-01 | |
510,57 | SEK | 2023-11-30 | |
507,06 | SEK | 2023-11-29 | |
502,72 | SEK | 2023-11-28 | |
508,35 | SEK | 2023-11-27 | |
508,55 | SEK | 2023-11-24 | |
510,65 | SEK | 2023-11-22 | |
503,43 | SEK | 2023-11-21 | |
505,21 | SEK | 2023-11-20 | |
508,14 | SEK | 2023-11-17 | |
507,07 | SEK | 2023-11-16 | |
508,28 | SEK | 2023-11-15 | |
509,93 | SEK | 2023-11-14 | |
508,54 | SEK | 2023-11-13 | |
506,52 | SEK | 2023-11-10 | |
505,96 | SEK | 2023-11-09 | |
509,38 | SEK | 2023-11-08 | |
508,09 | SEK | 2023-11-07 | |
503,62 | SEK | 2023-11-06 | |
504,83 | SEK | 2023-11-03 | |
506,07 | SEK | 2023-11-02 | |
499,84 | SEK | 2023-11-01 | |
492,84 | SEK | 2023-10-31 | |
488,65 | SEK | 2023-10-30 | |
489,64 | SEK | 2023-10-27 | |
494,23 | SEK | 2023-10-26 | |
497,48 | SEK | 2023-10-25 | |
500,02 | SEK | 2023-10-24 | |
495,84 | SEK | 2023-10-23 | |
496,93 | SEK | 2023-10-20 | |
503,60 | SEK | 2023-10-19 | |
507,33 | SEK | 2023-10-18 | |
504,44 | SEK | 2023-10-17 | |
506,90 | SEK | 2023-10-16 | |
510,05 | SEK | 2023-10-13 | |
508,37 | SEK | 2023-10-12 | |
505,50 | SEK | 2023-10-11 | |
504,28 | SEK | 2023-10-10 | |
502,45 | SEK | 2023-10-09 | |
498,13 | SEK | 2023-10-06 | |
498,15 | SEK | 2023-10-05 | |
497,60 | SEK | 2023-10-04 | |
503,30 | SEK | 2023-10-03 | |
501,12 | SEK | 2023-10-02 | |
500,30 | SEK | 2023-09-29 | |
498,12 | SEK | 2023-09-28 | |
500,10 | SEK | 2023-09-27 | |
500,10 | SEK | 2023-09-26 | |
504,87 | SEK | 2023-09-25 | |
510,22 | SEK | 2023-09-22 | |
515,68 | SEK | 2023-09-21 | |
520,21 | SEK | 2023-09-20 | |
521,41 | SEK | 2023-09-19 | |
527,74 | SEK | 2023-09-18 | |
528,42 | SEK | 2023-09-15 | |
530,28 | SEK | 2023-09-14 | |
525,08 | SEK | 2023-09-13 | |
525,98 | SEK | 2023-09-12 | |
524,87 | SEK | 2023-09-11 | |
524,43 | SEK | 2023-09-08 | |
525,34 | SEK | 2023-09-07 | |
527,87 | SEK | 2023-09-06 | |
530,52 | SEK | 2023-09-05 | |
527,97 | SEK | 2023-09-01 | |
525,50 | SEK | 2023-08-31 | |
518,60 | SEK | 2023-08-30 | |
519,66 | SEK | 2023-08-29 | |
517,59 | SEK | 2023-08-28 | |
514,65 | SEK | 2023-08-25 | |
519,84 | SEK | 2023-08-24 | |
514,18 | SEK | 2023-08-23 | |
512,70 | SEK | 2023-08-22 | |
511,27 | SEK | 2023-08-21 | |
507,37 | SEK | 2023-08-18 | |
510,15 | SEK | 2023-08-17 | |
512,42 | SEK | 2023-08-16 | |
511,66 | SEK | 2023-08-15 | |
513,49 | SEK | 2023-08-14 | |
510,48 | SEK | 2023-08-11 | |
507,38 | SEK | 2023-08-10 | |
509,20 | SEK | 2023-08-09 | |
510,21 | SEK | 2023-08-08 | |
506,59 | SEK | 2023-08-07 | |
506,90 | SEK | 2023-08-04 | |
515,24 | SEK | 2023-08-03 | |
517,11 | SEK | 2023-08-02 | |
517,87 | SEK | 2023-08-01 | |
512,93 | SEK | 2023-07-31 | |
513,58 | SEK | 2023-07-28 | |
514,35 | SEK | 2023-07-27 | |
507,71 | SEK | 2023-07-26 | |
507,44 | SEK | 2023-07-25 | |
504,25 | SEK | 2023-07-24 | |
504,05 | SEK | 2023-07-21 | |
499,97 | SEK | 2023-07-20 | |
497,66 | SEK | 2023-07-19 | |
493,97 | SEK | 2023-07-18 | |
492,61 | SEK | 2023-07-17 | |
492,70 | SEK | 2023-07-14 | |
488,93 | SEK | 2023-07-13 | |
498,59 | SEK | 2023-07-12 | |
501,45 | SEK | 2023-07-11 | |
506,64 | SEK | 2023-07-10 | |
511,71 | SEK | 2023-07-07 | |
511,54 | SEK | 2023-07-06 | |
513,45 | SEK | 2023-07-05 | |
512,39 | SEK | 2023-07-03 | |
510,28 | SEK | 2023-06-30 | |
508,89 | SEK | 2023-06-29 | |
502,60 | SEK | 2023-06-28 | |
495,56 | SEK | 2023-06-27 | |
496,97 | SEK | 2023-06-26 | |
495,93 | SEK | 2023-06-22 | |
499,68 | SEK | 2023-06-21 | |
505,11 | SEK | 2023-06-20 | |
500,83 | SEK | 2023-06-16 | |
497,60 | SEK | 2023-06-15 | |
495,97 | SEK | 2023-06-14 | |
498,09 | SEK | 2023-06-13 | |
495,24 | SEK | 2023-06-12 | |
495,92 | SEK | 2023-06-09 | |
490,55 | SEK | 2023-06-08 | |
494,72 | SEK | 2023-06-07 | |
498,37 | SEK | 2023-06-05 | |
487,10 | SEK | 2023-06-02 | |
483,97 | SEK | 2023-06-01 | |
484,65 | SEK | 2023-05-31 | |
488,68 | SEK | 2023-05-30 | |
480,97 | SEK | 2023-05-26 | |
477,45 | SEK | 2023-05-25 | |
468,18 | SEK | 2023-05-24 | |
472,81 | SEK | 2023-05-23 | |
471,93 | SEK | 2023-05-22 | |
473,76 | SEK | 2023-05-19 | |
460,07 | SEK | 2023-05-17 | |
457,08 | SEK | 2023-05-16 | |
455,79 | SEK | 2023-05-15 | |
455,11 | SEK | 2023-05-12 | |
452,79 | SEK | 2023-05-11 | |
449,98 | SEK | 2023-05-10 | |
448,49 | SEK | 2023-05-09 | |
446,09 | SEK | 2023-05-08 | |
447,14 | SEK | 2023-05-05 | |
444,87 | SEK | 2023-05-04 | |
452,53 | SEK | 2023-05-03 | |
457,65 | SEK | 2023-05-02 | |
454,09 | SEK | 2023-04-28 | |
447,74 | SEK | 2023-04-27 | |
444,90 | SEK | 2023-04-26 | |
449,11 | SEK | 2023-04-25 | |
450,93 | SEK | 2023-04-24 | |
452,89 | SEK | 2023-04-21 | |
452,60 | SEK | 2023-04-20 | |
452,82 | SEK | 2023-04-19 | |
454,79 | SEK | 2023-04-18 | |
453,50 | SEK | 2023-04-17 | |
453,19 | SEK | 2023-04-14 | |
446,71 | SEK | 2023-04-13 | |
450,88 | SEK | 2023-04-12 | |
455,09 | SEK | 2023-04-11 | |
451,28 | SEK | 2023-04-06 | |
449,18 | SEK | 2023-04-05 | |
451,66 | SEK | 2023-04-04 | |
452,39 | SEK | 2023-04-03 | |
446,63 | SEK | 2023-03-31 | |
444,41 | SEK | 2023-03-30 | |
442,71 | SEK | 2023-03-29 | |
435,34 | SEK | 2023-03-28 | |
440,18 | SEK | 2023-03-27 | |
435,38 | SEK | 2023-03-24 | |
435,81 | SEK | 2023-03-23 | |
455,29 | SEK | 2023-03-22 | |
450,59 | SEK | 2023-03-21 | |
450,36 | SEK | 2023-03-20 | |
453,75 | SEK | 2023-03-17 | |
452,88 | SEK | 2023-03-16 | |
448,91 | SEK | 2023-03-15 | |
450,85 | SEK | 2023-03-14 | |
451,06 | SEK | 2023-03-13 | |
454,09 | SEK | 2023-03-10 | |
469,69 | SEK | 2023-03-09 | |
466,34 | SEK | 2023-03-08 | |
467,86 | SEK | 2023-03-07 | |
464,83 | SEK | 2023-03-06 | |
460,40 | SEK | 2023-03-03 | |
451,96 | SEK | 2023-03-02 | |
452,33 | SEK | 2023-03-01 | |
453,13 | SEK | 2023-02-28 | |
456,32 | SEK | 2023-02-27 | |
451,44 | SEK | 2023-02-24 | |
457,01 | SEK | 2023-02-23 | |
452,06 | SEK | 2023-02-22 | |
454,65 | SEK | 2023-02-21 | |
465,85 | SEK | 2023-02-17 | |
468,21 | SEK | 2023-02-16 | |
468,66 | SEK | 2023-02-15 | |
466,09 | SEK | 2023-02-14 | |
466,25 | SEK | 2023-02-13 | |
460,99 | SEK | 2023-02-10 | |
466,19 | SEK | 2023-02-09 | |
479,42 | SEK | 2023-02-08 | |
477,12 | SEK | 2023-02-07 | |
476,08 | SEK | 2023-02-06 | |
474,42 | SEK | 2023-02-03 | |
470,72 | SEK | 2023-02-02 | |
462,45 | SEK | 2023-02-01 | |
458,44 | SEK | 2023-01-31 | |
456,71 | SEK | 2023-01-30 | |
455,15 | SEK | 2023-01-27 | |
449,74 | SEK | 2023-01-26 | |
441,16 | SEK | 2023-01-25 | |
446,86 | SEK | 2023-01-24 | |
445,30 | SEK | 2023-01-23 | |
439,45 | SEK | 2023-01-20 | |
438,02 | SEK | 2023-01-19 | |
446,58 | SEK | 2023-01-18 | |
450,48 | SEK | 2023-01-17 | |
447,51 | SEK | 2023-01-13 | |
449,49 | SEK | 2023-01-12 | |
446,57 | SEK | 2023-01-11 | |
440,55 | SEK | 2023-01-10 | |
443,01 | SEK | 2023-01-09 | |
441,65 | SEK | 2023-01-05 | |
439,12 | SEK | 2023-01-04 | |
437,69 | SEK | 2023-01-03 | |
430,36 | SEK | 2022-12-30 | |
434,29 | SEK | 2022-12-29 | |
432,55 | SEK | 2022-12-28 | |
433,39 | SEK | 2022-12-27 | |
432,90 | SEK | 2022-12-23 | |
433,59 | SEK | 2022-12-22 | |
434,73 | SEK | 2022-12-21 | |
430,50 | SEK | 2022-12-20 | |
432,23 | SEK | 2022-12-19 | |
435,59 | SEK | 2022-12-16 | |
435,41 | SEK | 2022-12-15 | |
448,84 | SEK | 2022-12-14 | |
453,96 | SEK | 2022-12-13 | |
442,45 | SEK | 2022-12-12 | |
444,65 | SEK | 2022-12-09 | |
444,26 | SEK | 2022-12-08 | |
440,14 | SEK | 2022-12-07 | |
446,47 | SEK | 2022-12-06 | |
450,12 | SEK | 2022-12-05 | |
454,30 | SEK | 2022-12-02 | |
456,76 | SEK | 2022-12-01 | |
448,20 | SEK | 2022-11-30 | |
450,52 | SEK | 2022-11-29 | |
451,24 | SEK | 2022-11-28 | |
453,58 | SEK | 2022-11-25 | |
455,58 | SEK | 2022-11-23 | |
457,32 | SEK | 2022-11-22 | |
457,42 | SEK | 2022-11-21 | |
454,78 | SEK | 2022-11-18 | |
447,02 | SEK | 2022-11-17 | |
447,86 | SEK | 2022-11-16 | |
450,55 | SEK | 2022-11-15 | |
448,60 | SEK | 2022-11-14 | |
443,36 | SEK | 2022-11-11 | |
448,33 | SEK | 2022-11-10 | |
440,69 | SEK | 2022-11-09 | |
441,34 | SEK | 2022-11-08 | |
437,40 | SEK | 2022-11-07 | |
439,53 | SEK | 2022-11-04 | |
445,44 | SEK | 2022-11-03 | |
452,70 | SEK | 2022-11-02 | |
454,23 | SEK | 2022-11-01 | |
457,12 | SEK | 2022-10-31 | |
449,79 | SEK | 2022-10-28 | |
445,03 | SEK | 2022-10-27 | |
446,54 | SEK | 2022-10-26 | |
448,94 | SEK | 2022-10-25 | |
451,89 | SEK | 2022-10-24 | |
444,36 | SEK | 2022-10-21 | |
443,30 | SEK | 2022-10-20 | |
441,85 | SEK | 2022-10-19 | |
443,49 | SEK | 2022-10-18 | |
439,96 | SEK | 2022-10-17 | |
441,72 | SEK | 2022-10-14 | |
428,54 | SEK | 2022-10-13 | |
436,91 | SEK | 2022-10-12 | |
433,05 | SEK | 2022-10-11 | |
437,62 | SEK | 2022-10-10 | |
438,23 | SEK | 2022-10-07 | |
446,96 | SEK | 2022-10-06 | |
440,05 | SEK | 2022-10-05 | |
440,32 | SEK | 2022-10-04 | |
430,42 | SEK | 2022-10-03 | |
432,44 | SEK | 2022-09-30 | |
437,77 | SEK | 2022-09-29 | |
443,43 | SEK | 2022-09-28 | |
446,82 | SEK | 2022-09-27 | |
444,45 | SEK | 2022-09-26 | |
442,95 | SEK | 2022-09-23 | |
443,46 | SEK | 2022-09-22 | |
454,21 | SEK | 2022-09-21 | |
446,51 | SEK | 2022-09-20 | |
445,88 | SEK | 2022-09-19 | |
443,41 | SEK | 2022-09-16 | |
451,45 | SEK | 2022-09-15 | |
449,68 | SEK | 2022-09-14 | |
453,53 | SEK | 2022-09-13 | |
460,88 | SEK | 2022-09-12 | |
458,84 | SEK | 2022-09-09 | |
457,10 | SEK | 2022-09-08 | |
450,99 | SEK | 2022-09-07 | |
453,11 | SEK | 2022-09-06 | |
457,30 | SEK | 2022-09-02 | |
451,86 | SEK | 2022-09-01 | |
456,69 | SEK | 2022-08-31 | |
457,74 | SEK | 2022-08-30 | |
458,38 | SEK | 2022-08-29 | |
471,21 | SEK | 2022-08-26 | |
472,70 | SEK | 2022-08-25 | |
470,00 | SEK | 2022-08-24 | |
469,93 | SEK | 2022-08-23 | |
477,92 | SEK | 2022-08-22 | |
480,60 | SEK | 2022-08-19 | |
479,67 | SEK | 2022-08-18 | |
478,56 | SEK | 2022-08-17 | |
478,07 | SEK | 2022-08-16 | |
475,70 | SEK | 2022-08-15 | |
463,07 | SEK | 2022-08-12 | |
458,11 | SEK | 2022-08-11 | |
454,96 | SEK | 2022-08-10 | |
449,23 | SEK | 2022-08-09 | |
457,51 | SEK | 2022-08-08 | |
452,66 | SEK | 2022-08-05 | |
453,82 | SEK | 2022-08-04 | |
451,34 | SEK | 2022-08-03 | |
446,99 | SEK | 2022-08-02 | |
445,68 | SEK | 2022-08-01 | |
448,28 | SEK | 2022-07-29 | |
444,31 | SEK | 2022-07-28 | |
440,86 | SEK | 2022-07-27 | |
436,37 | SEK | 2022-07-26 | |
434,03 | SEK | 2022-07-25 | |
439,10 | SEK | 2022-07-22 | |
438,03 | SEK | 2022-07-21 | |
435,16 | SEK | 2022-07-20 | |
428,57 | SEK | 2022-07-19 | |
436,45 | SEK | 2022-07-18 | |
437,84 | SEK | 2022-07-15 | |
429,10 | SEK | 2022-07-14 | |
432,17 | SEK | 2022-07-13 | |
439,61 | SEK | 2022-07-12 | |
443,44 | SEK | 2022-07-11 | |
441,37 | SEK | 2022-07-08 | |
442,84 | SEK | 2022-07-07 | |
438,63 | SEK | 2022-07-06 | |
426,06 | SEK | 2022-07-05 | |
424,88 | SEK | 2022-07-01 | |
415,47 | SEK | 2022-06-30 | |
420,35 | SEK | 2022-06-29 | |
429,50 | SEK | 2022-06-28 | |
425,79 | SEK | 2022-06-27 | |
415,42 | SEK | 2022-06-23 | |
408,89 | SEK | 2022-06-22 | |
407,94 | SEK | 2022-06-21 | |
405,09 | SEK | 2022-06-17 | |
404,88 | SEK | 2022-06-16 | |
412,84 | SEK | 2022-06-15 | |
410,62 | SEK | 2022-06-14 | |
413,42 | SEK | 2022-06-13 | |
420,70 | SEK | 2022-06-10 | |
433,07 | SEK | 2022-06-09 | |
435,14 | SEK | 2022-06-08 | |
430,19 | SEK | 2022-06-07 | |
431,31 | SEK | 2022-06-03 | |
428,21 | SEK | 2022-06-02 | |
434,67 | SEK | 2022-06-01 | |
433,01 | SEK | 2022-05-31 | |
432,99 | SEK | 2022-05-27 | |
417,68 | SEK | 2022-05-25 | |
410,79 | SEK | 2022-05-24 | |
415,71 | SEK | 2022-05-23 | |
420,31 | SEK | 2022-05-20 | |
416,30 | SEK | 2022-05-19 | |
431,12 | SEK | 2022-05-18 | |
432,80 | SEK | 2022-05-17 | |
432,61 | SEK | 2022-05-16 | |
434,92 | SEK | 2022-05-13 | |
423,64 | SEK | 2022-05-12 | |
431,45 | SEK | 2022-05-11 | |
437,76 | SEK | 2022-05-10 | |
438,73 | SEK | 2022-05-09 | |
435,80 | SEK | 2022-05-06 | |
448,98 | SEK | 2022-05-05 | |
444,69 | SEK | 2022-05-04 | |
444,64 | SEK | 2022-05-03 | |
442,97 | SEK | 2022-05-02 | |
454,01 | SEK | 2022-04-29 | |
450,56 | SEK | 2022-04-28 | |
452,44 | SEK | 2022-04-27 | |
450,38 | SEK | 2022-04-26 | |
442,73 | SEK | 2022-04-25 | |
448,21 | SEK | 2022-04-22 | |
460,54 | SEK | 2022-04-21 | |
457,93 | SEK | 2022-04-20 | |
458,36 | SEK | 2022-04-19 | |
460,08 | SEK | 2022-04-14 | |
456,12 | SEK | 2022-04-13 | |
459,10 | SEK | 2022-04-12 | |
458,32 | SEK | 2022-04-11 | |
460,42 | SEK | 2022-04-08 | |
460,08 | SEK | 2022-04-07 | |
458,78 | SEK | 2022-04-06 | |
466,27 | SEK | 2022-04-05 | |
467,11 | SEK | 2022-04-04 | |
461,94 | SEK | 2022-04-01 | |
466,29 | SEK | 2022-03-31 | |
466,61 | SEK | 2022-03-30 | |
466,83 | SEK | 2022-03-29 | |
472,35 | SEK | 2022-03-28 | |
464,00 | SEK | 2022-03-25 | |
458,08 | SEK | 2022-03-24 | |
463,39 | SEK | 2022-03-23 | |
463,26 | SEK | 2022-03-22 | |
460,15 | SEK | 2022-03-21 | |
455,67 | SEK | 2022-03-18 | |
446,94 | SEK | 2022-03-17 | |
447,41 | SEK | 2022-03-16 | |
441,94 | SEK | 2022-03-15 | |
458,82 | SEK | 2022-03-14 | |
467,29 | SEK | 2022-03-11 | |
463,80 | SEK | 2022-03-10 | |
465,40 | SEK | 2022-03-09 | |
468,53 | SEK | 2022-03-08 | |
480,40 | SEK | 2022-03-07 | |
484,93 | SEK | 2022-03-04 | |
485,39 | SEK | 2022-03-03 | |
477,46 | SEK | 2022-03-02 | |
474,84 | SEK | 2022-03-01 | |
468,43 | SEK | 2022-02-28 | |
462,33 | SEK | 2022-02-25 | |
456,13 | SEK | 2022-02-24 | |
458,90 | SEK | 2022-02-23 | |
462,61 | SEK | 2022-02-22 | |
467,48 | SEK | 2022-02-18 | |
472,54 | SEK | 2022-02-17 | |
471,92 | SEK | 2022-02-16 | |
473,39 | SEK | 2022-02-15 | |
470,95 | SEK | 2022-02-14 | |
476,91 | SEK | 2022-02-11 | |
482,75 | SEK | 2022-02-10 | |
473,70 | SEK | 2022-02-09 | |
467,02 | SEK | 2022-02-08 | |
469,07 | SEK | 2022-02-07 | |
467,97 | SEK | 2022-02-04 | |
468,91 | SEK | 2022-02-03 | |
479,19 | SEK | 2022-02-02 | |
476,77 | SEK | 2022-02-01 | |
474,48 | SEK | 2022-01-31 | |
462,41 | SEK | 2022-01-28 | |
469,45 | SEK | 2022-01-27 | |
467,93 | SEK | 2022-01-26 | |
457,39 | SEK | 2022-01-25 | |
458,23 | SEK | 2022-01-24 | |
466,86 | SEK | 2022-01-21 | |
476,94 | SEK | 2022-01-20 | |
479,95 | SEK | 2022-01-19 | |
477,42 | SEK | 2022-01-18 | |
478,11 | SEK | 2022-01-14 | |
483,18 | SEK | 2022-01-13 | |
487,67 | SEK | 2022-01-12 | |
484,16 | SEK | 2022-01-11 | |
482,46 | SEK | 2022-01-10 | |
488,91 | SEK | 2022-01-07 | |
496,29 | SEK | 2022-01-05 | |
501,71 | SEK | 2022-01-04 | |
497,78 | SEK | 2022-01-03 | |
498,49 | SEK | 2021-12-30 | |
497,52 | SEK | 2021-12-29 | |
500,58 | SEK | 2021-12-28 | |
497,75 | SEK | 2021-12-27 | |
495,10 | SEK | 2021-12-23 | |
488,22 | SEK | 2021-12-22 | |
484,37 | SEK | 2021-12-21 | |
479,65 | SEK | 2021-12-20 | |
483,19 | SEK | 2021-12-17 | |
489,10 | SEK | 2021-12-16 | |
483,96 | SEK | 2021-12-15 | |
486,45 | SEK | 2021-12-14 | |
489,75 | SEK | 2021-12-13 | |
489,85 | SEK | 2021-12-10 | |
489,47 | SEK | 2021-12-09 | |
489,00 | SEK | 2021-12-08 | |
490,37 | SEK | 2021-12-07 | |
476,84 | SEK | 2021-12-06 | |
479,41 | SEK | 2021-12-03 | |
473,53 | SEK | 2021-12-02 | |
480,19 | SEK | 2021-12-01 | |
481,18 | SEK | 2021-11-30 | |
486,82 | SEK | 2021-11-29 | |
485,44 | SEK | 2021-11-26 | |
490,52 | SEK | 2021-11-24 | |
487,70 | SEK | 2021-11-23 | |
491,73 | SEK | 2021-11-22 | |
486,56 | SEK | 2021-11-19 | |
483,35 | SEK | 2021-11-18 | |
480,38 | SEK | 2021-11-17 | |
482,20 | SEK | 2021-11-16 | |
476,71 | SEK | 2021-11-15 | |
471,78 | SEK | 2021-11-12 | |
469,65 | SEK | 2021-11-11 | |
467,61 | SEK | 2021-11-10 | |
463,82 | SEK | 2021-11-09 | |
467,16 | SEK | 2021-11-08 | |
467,09 | SEK | 2021-11-05 | |
463,42 | SEK | 2021-11-04 | |
457,89 | SEK | 2021-11-03 | |
456,83 | SEK | 2021-11-02 | |
452,18 | SEK | 2021-11-01 | |
451,74 | SEK | 2021-10-29 | |
451,97 | SEK | 2021-10-28 | |
453,56 | SEK | 2021-10-27 | |
454,18 | SEK | 2021-10-26 | |
452,08 | SEK | 2021-10-25 | |
450,92 | SEK | 2021-10-22 | |
451,24 | SEK | 2021-10-21 | |
450,83 | SEK | 2021-10-20 | |
448,72 | SEK | 2021-10-19 | |
447,27 | SEK | 2021-10-18 | |
445,82 | SEK | 2021-10-15 | |
441,24 | SEK | 2021-10-14 | |
438,65 | SEK | 2021-10-13 | |
440,34 | SEK | 2021-10-12 | |
444,12 | SEK | 2021-10-11 | |
444,29 | SEK | 2021-10-08 | |
448,70 | SEK | 2021-10-07 | |
437,37 | SEK | 2021-10-06 | |
435,45 | SEK | 2021-10-05 | |
435,82 | SEK | 2021-10-04 | |
435,18 | SEK | 2021-10-01 | |
442,94 | SEK | 2021-09-30 | |
443,06 | SEK | 2021-09-29 | |
442,98 | SEK | 2021-09-28 | |
446,54 | SEK | 2021-09-27 | |
446,97 | SEK | 2021-09-24 | |
445,46 | SEK | 2021-09-23 | |
440,98 | SEK | 2021-09-22 | |
441,42 | SEK | 2021-09-21 | |
442,67 | SEK | 2021-09-20 | |
447,23 | SEK | 2021-09-17 | |
447,46 | SEK | 2021-09-16 | |
442,87 | SEK | 2021-09-15 | |
444,82 | SEK | 2021-09-14 | |
447,77 | SEK | 2021-09-13 | |
450,13 | SEK | 2021-09-10 | |
452,96 | SEK | 2021-09-09 | |
451,84 | SEK | 2021-09-08 | |
450,04 | SEK | 2021-09-07 | |
450,40 | SEK | 2021-09-03 | |
453,43 | SEK | 2021-09-02 | |
453,53 | SEK | 2021-09-01 | |
452,58 | SEK | 2021-08-31 | |
454,32 | SEK | 2021-08-30 | |
452,96 | SEK | 2021-08-27 | |
455,37 | SEK | 2021-08-26 | |
454,94 | SEK | 2021-08-25 | |
454,29 | SEK | 2021-08-24 | |
454,15 | SEK | 2021-08-23 | |
454,48 | SEK | 2021-08-20 | |
448,52 | SEK | 2021-08-19 | |
450,51 | SEK | 2021-08-18 | |
448,77 | SEK | 2021-08-17 | |
446,93 | SEK | 2021-08-16 | |
449,59 | SEK | 2021-08-13 | |
448,15 | SEK | 2021-08-12 | |
449,36 | SEK | 2021-08-11 | |
450,61 | SEK | 2021-08-10 | |
447,21 | SEK | 2021-08-09 | |
445,49 | SEK | 2021-08-06 | |
442,89 | SEK | 2021-08-05 | |
439,93 | SEK | 2021-08-04 | |
438,36 | SEK | 2021-08-03 | |
439,49 | SEK | 2021-08-02 | |
439,47 | SEK | 2021-07-30 | |
440,93 | SEK | 2021-07-29 | |
442,87 | SEK | 2021-07-28 | |
442,01 | SEK | 2021-07-27 | |
444,47 | SEK | 2021-07-26 | |
444,18 | SEK | 2021-07-23 | |
439,38 | SEK | 2021-07-22 | |
439,36 | SEK | 2021-07-21 | |
435,13 | SEK | 2021-07-20 | |
428,52 | SEK | 2021-07-19 | |
439,29 | SEK | 2021-07-16 | |
438,65 | SEK | 2021-07-15 | |
439,08 | SEK | 2021-07-14 | |
438,55 | SEK | 2021-07-13 | |
435,72 | SEK | 2021-07-12 | |
433,73 | SEK | 2021-07-09 | |
428,98 | SEK | 2021-07-08 | |
436,29 | SEK | 2021-07-07 | |
432,10 | SEK | 2021-07-06 | |
430,87 | SEK | 2021-07-02 | |
426,94 | SEK | 2021-07-01 | |
424,09 | SEK | 2021-06-30 | |
425,68 | SEK | 2021-06-29 | |
420,64 | SEK | 2021-06-28 | |
418,14 | SEK | 2021-06-24 | |
416,62 | SEK | 2021-06-23 | |
417,39 | SEK | 2021-06-22 | |
415,88 | SEK | 2021-06-21 | |
418,38 | SEK | 2021-06-18 | |
415,41 | SEK | 2021-06-17 | |
409,78 | SEK | 2021-06-16 | |
407,98 | SEK | 2021-06-15 | |
407,55 | SEK | 2021-06-14 | |
406,80 | SEK | 2021-06-11 | |
403,80 | SEK | 2021-06-10 | |
401,85 | SEK | 2021-06-09 | |
402,13 | SEK | 2021-06-08 | |
401,56 | SEK | 2021-06-07 | |
401,42 | SEK | 2021-06-04 | |
399,48 | SEK | 2021-06-03 | |
400,96 | SEK | 2021-06-02 | |
401,05 | SEK | 2021-06-01 | |
403,62 | SEK | 2021-05-28 | |
401,44 | SEK | 2021-05-27 | |
400,15 | SEK | 2021-05-26 | |
399,38 | SEK | 2021-05-25 | |
400,92 | SEK | 2021-05-24 | |
399,89 | SEK | 2021-05-21 | |
396,27 | SEK | 2021-05-20 | |
389,13 | SEK | 2021-05-19 | |
395,31 | SEK | 2021-05-18 | |
397,41 | SEK | 2021-05-17 | |
397,44 | SEK | 2021-05-14 | |
394,96 | SEK | 2021-05-12 | |
394,89 | SEK | 2021-05-11 | |
402,88 | SEK | 2021-05-10 | |
404,28 | SEK | 2021-05-07 | |
402,59 | SEK | 2021-05-06 | |
407,28 | SEK | 2021-05-05 | |
403,34 | SEK | 2021-05-04 | |
408,09 | SEK | 2021-05-03 | |
406,69 | SEK | 2021-04-30 | |
405,66 | SEK | 2021-04-29 | |
405,39 | SEK | 2021-04-28 | |
404,77 | SEK | 2021-04-27 | |
405,30 | SEK | 2021-04-26 | |
402,29 | SEK | 2021-04-23 | |
403,53 | SEK | 2021-04-22 | |
403,16 | SEK | 2021-04-21 | |
402,83 | SEK | 2021-04-20 | |
404,14 | SEK | 2021-04-19 | |
405,72 | SEK | 2021-04-16 | |
404,27 | SEK | 2021-04-15 | |
404,71 | SEK | 2021-04-14 | |
406,81 | SEK | 2021-04-13 | |
406,46 | SEK | 2021-04-12 | |
403,93 | SEK | 2021-04-09 | |
403,46 | SEK | 2021-04-08 | |
403,36 | SEK | 2021-04-07 | |
405,52 | SEK | 2021-04-06 | |
400,55 | SEK | 2021-04-01 | |
397,81 | SEK | 2021-03-31 | |
396,68 | SEK | 2021-03-30 | |
394,13 | SEK | 2021-03-29 | |
389,56 | SEK | 2021-03-26 | |
382,91 | SEK | 2021-03-25 | |
388,32 | SEK | 2021-03-24 | |
388,15 | SEK | 2021-03-23 | |
385,26 | SEK | 2021-03-22 | |
384,74 | SEK | 2021-03-19 | |
386,30 | SEK | 2021-03-18 | |
398,87 | SEK | 2021-03-17 | |
403,65 | SEK | 2021-03-16 | |
399,38 | SEK | 2021-03-15 | |
396,79 | SEK | 2021-03-12 | |
396,78 | SEK | 2021-03-11 | |
394,35 | SEK | 2021-03-10 | |
392,81 | SEK | 2021-03-09 | |
391,43 | SEK | 2021-03-08 | |
383,57 | SEK | 2021-03-05 | |
382,67 | SEK | 2021-03-04 | |
386,69 | SEK | 2021-03-03 | |
392,76 | SEK | 2021-03-02 | |
390,93 | SEK | 2021-03-01 | |
382,32 | SEK | 2021-02-26 | |
384,70 | SEK | 2021-02-25 | |
384,48 | SEK | 2021-02-24 | |
380,51 | SEK | 2021-02-23 | |
385,19 | SEK | 2021-02-22 | |
390,02 | SEK | 2021-02-19 | |
389,97 | SEK | 2021-02-18 | |
392,28 | SEK | 2021-02-17 | |
393,19 | SEK | 2021-02-16 | |
391,97 | SEK | 2021-02-12 | |
391,02 | SEK | 2021-02-11 | |
391,26 | SEK | 2021-02-10 | |
390,92 | SEK | 2021-02-09 | |
392,40 | SEK | 2021-02-08 | |
390,32 | SEK | 2021-02-05 | |
389,87 | SEK | 2021-02-04 | |
387,09 | SEK | 2021-02-03 | |
385,86 | SEK | 2021-02-02 | |
376,62 | SEK | 2021-02-01 | |
374,52 | SEK | 2021-01-29 | |
377,65 | SEK | 2021-01-28 | |
378,99 | SEK | 2021-01-27 | |
382,59 | SEK | 2021-01-26 | |
382,22 | SEK | 2021-01-25 | |
380,73 | SEK | 2021-01-22 | |
381,85 | SEK | 2021-01-21 | |
382,34 | SEK | 2021-01-20 | |
376,99 | SEK | 2021-01-19 | |
378,12 | SEK | 2021-01-15 | |
380,58 | SEK | 2021-01-14 | |
377,94 | SEK | 2021-01-13 | |
376,11 | SEK | 2021-01-12 | |
377,73 | SEK | 2021-01-11 | |
374,11 | SEK | 2021-01-08 | |
371,06 | SEK | 2021-01-07 | |
364,48 | SEK | 2021-01-05 | |
367,73 | SEK | 2021-01-04 | |
366,40 | SEK | 2020-12-30 | |
367,08 | SEK | 2020-12-29 | |
369,49 | SEK | 2020-12-28 | |
368,93 | SEK | 2020-12-23 | |
369,40 | SEK | 2020-12-22 | |
364,10 | SEK | 2020-12-21 | |
368,14 | SEK | 2020-12-18 | |
366,85 | SEK | 2020-12-17 | |
368,16 | SEK | 2020-12-16 | |
367,84 | SEK | 2020-12-15 | |
369,35 | SEK | 2020-12-14 | |
368,28 | SEK | 2020-12-11 | |
369,19 | SEK | 2020-12-10 | |
374,95 | SEK | 2020-12-09 | |
372,28 | SEK | 2020-12-08 | |
368,69 | SEK | 2020-12-07 | |
369,94 | SEK | 2020-12-04 | |
369,88 | SEK | 2020-12-03 | |
370,91 | SEK | 2020-12-02 | |
372,37 | SEK | 2020-12-01 | |
366,36 | SEK | 2020-11-30 | |
368,61 | SEK | 2020-11-27 | |
366,55 | SEK | 2020-11-25 | |
367,19 | SEK | 2020-11-24 | |
367,43 | SEK | 2020-11-23 | |
366,21 | SEK | 2020-11-20 | |
365,72 | SEK | 2020-11-19 | |
368,26 | SEK | 2020-11-18 | |
366,83 | SEK | 2020-11-17 | |
370,61 | SEK | 2020-11-16 | |
368,23 | SEK | 2020-11-13 | |
364,94 | SEK | 2020-11-12 | |
366,24 | SEK | 2020-11-11 | |
362,22 | SEK | 2020-11-10 | |
370,53 | SEK | 2020-11-09 | |
362,03 | SEK | 2020-11-06 | |
365,15 | SEK | 2020-11-05 | |
361,05 | SEK | 2020-11-04 | |
355,20 | SEK | 2020-11-03 | |
352,84 | SEK | 2020-11-02 | |
344,02 | SEK | 2020-10-30 | |
351,81 | SEK | 2020-10-29 | |
348,60 | SEK | 2020-10-28 | |
354,06 | SEK | 2020-10-27 | |
355,74 | SEK | 2020-10-26 | |
361,60 | SEK | 2020-10-23 | |
360,89 | SEK | 2020-10-22 | |
361,71 | SEK | 2020-10-21 | |
362,68 | SEK | 2020-10-20 | |
367,19 | SEK | 2020-10-19 | |
370,13 | SEK | 2020-10-16 | |
367,42 | SEK | 2020-10-15 | |
371,49 | SEK | 2020-10-14 | |
371,36 | SEK | 2020-10-13 | |
368,61 | SEK | 2020-10-12 | |
364,02 | SEK | 2020-10-09 | |
364,55 | SEK | 2020-10-08 | |
360,90 | SEK | 2020-10-07 | |
361,77 | SEK | 2020-10-06 | |
358,17 | SEK | 2020-10-05 | |
357,44 | SEK | 2020-10-02 | |
361,16 | SEK | 2020-10-01 | |
361,49 | SEK | 2020-09-30 | |
359,12 | SEK | 2020-09-29 | |
360,05 | SEK | 2020-09-28 | |
353,32 | SEK | 2020-09-25 | |
351,33 | SEK | 2020-09-24 | |
352,37 | SEK | 2020-09-23 | |
346,69 | SEK | 2020-09-22 | |
342,79 | SEK | 2020-09-21 | |
348,88 | SEK | 2020-09-18 | |
349,94 | SEK | 2020-09-17 | |
356,38 | SEK | 2020-09-16 | |
356,01 | SEK | 2020-09-15 | |
352,50 | SEK | 2020-09-14 | |
348,18 | SEK | 2020-09-11 | |
353,46 | SEK | 2020-09-10 | |
351,11 | SEK | 2020-09-09 | |
352,65 | SEK | 2020-09-08 | |
357,88 | SEK | 2020-09-04 | |
369,75 | SEK | 2020-09-03 | |
367,67 | SEK | 2020-09-02 | |
361,80 | SEK | 2020-09-01 | |
359,91 | SEK | 2020-08-31 | |
359,99 | SEK | 2020-08-28 | |
362,83 | SEK | 2020-08-27 | |
358,23 | SEK | 2020-08-26 | |
356,96 | SEK | 2020-08-25 | |
356,39 | SEK | 2020-08-24 | |
354,31 | SEK | 2020-08-21 | |
349,46 | SEK | 2020-08-20 | |
346,68 | SEK | 2020-08-19 | |
345,39 | SEK | 2020-08-18 | |
347,00 | SEK | 2020-08-17 | |
345,84 | SEK | 2020-08-14 | |
345,65 | SEK | 2020-08-13 | |
345,83 | SEK | 2020-08-12 | |
346,39 | SEK | 2020-08-11 | |
345,26 | SEK | 2020-08-10 | |
346,69 | SEK | 2020-08-07 | |
342,42 | SEK | 2020-08-06 | |
340,63 | SEK | 2020-08-05 | |
342,27 | SEK | 2020-08-04 | |
342,32 | SEK | 2020-08-03 | |
335,32 | SEK | 2020-07-31 | |
331,50 | SEK | 2020-07-30 | |
333,91 | SEK | 2020-07-29 | |
333,27 | SEK | 2020-07-28 | |
332,64 | SEK | 2020-07-27 | |
334,19 | SEK | 2020-07-24 | |
342,47 | SEK | 2020-07-23 | |
341,68 | SEK | 2020-07-22 | |
345,01 | SEK | 2020-07-21 | |
342,61 | SEK | 2020-07-20 | |
343,04 | SEK | 2020-07-17 | |
341,89 | SEK | 2020-07-16 | |
344,71 | SEK | 2020-07-15 | |
338,23 | SEK | 2020-07-14 | |
347,56 | SEK | 2020-07-13 | |
342,74 | SEK | 2020-07-10 | |
344,17 | SEK | 2020-07-09 | |
344,14 | SEK | 2020-07-08 | |
345,96 | SEK | 2020-07-07 | |
346,23 | SEK | 2020-07-06 | |
345,63 | SEK | 2020-07-02 | |
340,66 | SEK | 2020-07-01 | |
336,40 | SEK | 2020-06-30 | |
329,20 | SEK | 2020-06-29 | |
336,98 | SEK | 2020-06-26 | |
333,33 | SEK | 2020-06-25 | |
338,01 | SEK | 2020-06-24 | |
341,77 | SEK | 2020-06-23 | |
340,34 | SEK | 2020-06-22 | |
342,28 | SEK | 2020-06-18 | |
342,66 | SEK | 2020-06-17 | |
341,80 | SEK | 2020-06-16 | |
327,72 | SEK | 2020-06-15 | |
332,93 | SEK | 2020-06-12 | |
334,64 | SEK | 2020-06-11 | |
343,45 | SEK | 2020-06-10 | |
340,06 | SEK | 2020-06-09 | |
340,73 | SEK | 2020-06-08 | |
338,14 | SEK | 2020-06-05 | |
335,59 | SEK | 2020-06-04 | |
336,89 | SEK | 2020-06-03 | |
333,16 | SEK | 2020-06-02 | |
333,70 | SEK | 2020-06-01 | |
333,11 | SEK | 2020-05-29 | |
338,39 | SEK | 2020-05-28 | |
335,53 | SEK | 2020-05-27 | |
337,68 | SEK | 2020-05-26 | |
332,84 | SEK | 2020-05-22 | |
332,48 | SEK | 2020-05-20 | |
332,55 | SEK | 2020-05-19 | |
334,99 | SEK | 2020-05-18 | |
326,59 | SEK | 2020-05-15 | |
320,07 | SEK | 2020-05-14 | |
325,04 | SEK | 2020-05-13 | |
331,77 | SEK | 2020-05-12 | |
332,20 | SEK | 2020-05-11 | |
331,88 | SEK | 2020-05-08 | |
331,17 | SEK | 2020-05-07 | |
328,06 | SEK | 2020-05-06 | |
328,93 | SEK | 2020-05-05 | |
322,75 | SEK | 2020-05-04 | |
331,27 | SEK | 2020-04-30 | |
334,13 | SEK | 2020-04-29 | |
332,14 | SEK | 2020-04-28 | |
333,11 | SEK | 2020-04-27 | |
325,85 | SEK | 2020-04-24 | |
329,18 | SEK | 2020-04-23 | |
324,73 | SEK | 2020-04-22 | |
324,14 | SEK | 2020-04-21 | |
328,69 | SEK | 2020-04-20 | |
330,93 | SEK | 2020-04-17 | |
321,84 | SEK | 2020-04-16 | |
322,77 | SEK | 2020-04-15 | |
326,09 | SEK | 2020-04-14 | |
322,59 | SEK | 2020-04-09 | |
308,63 | SEK | 2020-04-08 | |
314,35 | SEK | 2020-04-07 | |
303,97 | SEK | 2020-04-06 | |
295,40 | SEK | 2020-04-03 | |
288,33 | SEK | 2020-04-02 | |
288,59 | SEK | 2020-04-01 | |
300,33 | SEK | 2020-03-31 | |
296,73 | SEK | 2020-03-30 | |
292,04 | SEK | 2020-03-27 | |
294,45 | SEK | 2020-03-26 | |
289,17 | SEK | 2020-03-25 | |
281,14 | SEK | 2020-03-24 | |
266,11 | SEK | 2020-03-23 | |
290,65 | SEK | 2020-03-20 | |
283,95 | SEK | 2020-03-19 | |
280,37 | SEK | 2020-03-18 | |
277,35 | SEK | 2020-03-17 | |
281,22 | SEK | 2020-03-16 | |
284,24 | SEK | 2020-03-13 | |
288,33 | SEK | 2020-03-12 | |
301,52 | SEK | 2020-03-11 | |
301,04 | SEK | 2020-03-10 | |
299,03 | SEK | 2020-03-09 | |
311,19 | SEK | 2020-03-06 | |
340,66 | SEK | 2020-03-05 | |
342,57 | SEK | 2020-03-04 | |
344,20 | SEK | 2020-03-03 | |
336,30 | SEK | 2020-03-02 | |
332,03 | SEK | 2020-02-28 | |
348,88 | SEK | 2020-02-27 | |
364,08 | SEK | 2020-02-26 | |
372,75 | SEK | 2020-02-25 | |
374,86 | SEK | 2020-02-24 | |
385,62 | SEK | 2020-02-21 | |
393,16 | SEK | 2020-02-20 | |
392,79 | SEK | 2020-02-19 | |
389,99 | SEK | 2020-02-18 | |
386,76 | SEK | 2020-02-14 | |
384,41 | SEK | 2020-02-13 | |
383,45 | SEK | 2020-02-12 | |
383,28 | SEK | 2020-02-11 | |
380,30 | SEK | 2020-02-10 | |
379,12 | SEK | 2020-02-07 | |
379,98 | SEK | 2020-02-06 | |
376,16 | SEK | 2020-02-05 | |
373,75 | SEK | 2020-02-04 | |
370,89 | SEK | 2020-02-03 | |
371,08 | SEK | 2020-01-31 | |
370,33 | SEK | 2020-01-30 | |
371,18 | SEK | 2020-01-29 | |
368,84 | SEK | 2020-01-28 | |
366,76 | SEK | 2020-01-27 | |
374,52 | SEK | 2020-01-24 | |
370,61 | SEK | 2020-01-23 | |
373,74 | SEK | 2020-01-22 | |
370,66 | SEK | 2020-01-21 | |
371,12 | SEK | 2020-01-17 | |
367,61 | SEK | 2020-01-16 | |
365,31 | SEK | 2020-01-15 | |
363,94 | SEK | 2020-01-14 | |
364,50 | SEK | 2020-01-13 | |
365,65 | SEK | 2020-01-10 | |
363,78 | SEK | 2020-01-09 | |
359,03 | SEK | 2020-01-08 | |
358,12 | SEK | 2020-01-07 | |
355,33 | SEK | 2020-01-03 | |
355,80 | SEK | 2020-01-02 | |
351,61 | SEK | 2019-12-30 | |
353,95 | SEK | 2019-12-27 | |
355,16 | SEK | 2019-12-23 | |
353,85 | SEK | 2019-12-20 | |
351,79 | SEK | 2019-12-19 | |
350,41 | SEK | 2019-12-18 | |
349,61 | SEK | 2019-12-17 | |
348,50 | SEK | 2019-12-16 | |
347,27 | SEK | 2019-12-13 | |
346,92 | SEK | 2019-12-12 | |
346,22 | SEK | 2019-12-11 | |
348,12 | SEK | 2019-12-10 | |
349,75 | SEK | 2019-12-09 | |
348,14 | SEK | 2019-12-06 | |
344,95 | SEK | 2019-12-05 | |
345,35 | SEK | 2019-12-04 | |
342,57 | SEK | 2019-12-03 | |
348,78 | SEK | 2019-12-02 | |
351,04 | SEK | 2019-11-29 | |
352,14 | SEK | 2019-11-27 | |
351,45 | SEK | 2019-11-26 | |
351,11 | SEK | 2019-11-25 | |
348,28 | SEK | 2019-11-22 | |
347,89 | SEK | 2019-11-21 | |
350,01 | SEK | 2019-11-20 | |
350,25 | SEK | 2019-11-19 | |
349,23 | SEK | 2019-11-18 | |
347,90 | SEK | 2019-11-15 | |
349,42 | SEK | 2019-11-14 | |
349,45 | SEK | 2019-11-13 | |
349,50 | SEK | 2019-11-12 | |
347,72 | SEK | 2019-11-11 | |
346,81 | SEK | 2019-11-08 | |
344,42 | SEK | 2019-11-07 | |
342,21 | SEK | 2019-11-06 | |
343,85 | SEK | 2019-11-05 | |
343,46 | SEK | 2019-11-04 | |
340,13 | SEK | 2019-11-01 | |
339,75 | SEK | 2019-10-31 | |
342,42 | SEK | 2019-10-30 | |
343,33 | SEK | 2019-10-29 | |
341,55 | SEK | 2019-10-28 | |
337,24 | SEK | 2019-10-25 | |
334,93 | SEK | 2019-10-24 | |
334,69 | SEK | 2019-10-23 | |
336,90 | SEK | 2019-10-22 | |
334,28 | SEK | 2019-10-21 | |
336,61 | SEK | 2019-10-18 | |
338,59 | SEK | 2019-10-17 | |
339,68 | SEK | 2019-10-16 | |
339,90 | SEK | 2019-10-15 | |
337,46 | SEK | 2019-10-14 | |
338,27 | SEK | 2019-10-11 | |
334,92 | SEK | 2019-10-10 | |
334,95 | SEK | 2019-10-09 | |
332,57 | SEK | 2019-10-08 | |
336,62 | SEK | 2019-10-07 | |
333,75 | SEK | 2019-10-04 | |
329,89 | SEK | 2019-10-03 | |
332,10 | SEK | 2019-10-02 | |
342,93 | SEK | 2019-10-01 | |
336,81 | SEK | 2019-09-30 | |
337,10 | SEK | 2019-09-27 | |
334,46 | SEK | 2019-09-26 | |
331,77 | SEK | 2019-09-25 | |
336,94 | SEK | 2019-09-24 | |
336,87 | SEK | 2019-09-23 | |
338,58 | SEK | 2019-09-20 | |
337,86 | SEK | 2019-09-19 | |
335,47 | SEK | 2019-09-18 | |
335,54 | SEK | 2019-09-17 | |
335,67 | SEK | 2019-09-16 | |
334,90 | SEK | 2019-09-13 | |
335,64 | SEK | 2019-09-12 | |
334,00 | SEK | 2019-09-11 | |
332,07 | SEK | 2019-09-10 | |
332,91 | SEK | 2019-09-09 | |
331,28 | SEK | 2019-09-06 | |
332,53 | SEK | 2019-09-05 | |
330,92 | SEK | 2019-09-04 | |
332,91 | SEK | 2019-09-03 | |
333,43 | SEK | 2019-08-30 | |
329,85 | SEK | 2019-08-29 | |
322,68 | SEK | 2019-08-28 | |
322,82 | SEK | 2019-08-27 | |
320,88 | SEK | 2019-08-26 | |
325,86 | SEK | 2019-08-23 | |
328,22 | SEK | 2019-08-22 | |
326,28 | SEK | 2019-08-21 | |
327,31 | SEK | 2019-08-20 | |
326,92 | SEK | 2019-08-19 | |
321,87 | SEK | 2019-08-16 | |
318,83 | SEK | 2019-08-15 | |
320,96 | SEK | 2019-08-14 | |
324,51 | SEK | 2019-08-13 | |
320,85 | SEK | 2019-08-12 | |
323,22 | SEK | 2019-08-09 | |
322,77 | SEK | 2019-08-08 | |
315,89 | SEK | 2019-08-07 | |
318,36 | SEK | 2019-08-06 | |
320,40 | SEK | 2019-08-05 | |
327,68 | SEK | 2019-08-02 | |
335,78 | SEK | 2019-08-01 | |
334,16 | SEK | 2019-07-31 | |
333,19 | SEK | 2019-07-30 | |
332,08 | SEK | 2019-07-29 | |
331,27 | SEK | 2019-07-26 | |
328,14 | SEK | 2019-07-25 | |
327,74 | SEK | 2019-07-24 | |
327,10 | SEK | 2019-07-23 | |
324,34 | SEK | 2019-07-22 |