Namn | Kurs | Valuta | Datum |
---|---|---|---|
911,74 | SEK | 2019-07-22 | |
915,36 | SEK | 2019-07-23 | |
913,75 | SEK | 2019-07-24 | |
909,83 | SEK | 2019-07-25 | |
910,97 | SEK | 2019-07-26 | |
911,36 | SEK | 2019-07-29 | |
904,24 | SEK | 2019-07-30 | |
904,47 | SEK | 2019-07-31 | |
908,53 | SEK | 2019-08-01 | |
897,84 | SEK | 2019-08-02 | |
880,62 | SEK | 2019-08-05 | |
880,14 | SEK | 2019-08-06 | |
875,24 | SEK | 2019-08-07 | |
886,56 | SEK | 2019-08-08 | |
884,20 | SEK | 2019-08-09 | |
880,47 | SEK | 2019-08-12 | |
879,12 | SEK | 2019-08-13 | |
867,63 | SEK | 2019-08-14 | |
858,63 | SEK | 2019-08-15 | |
868,65 | SEK | 2019-08-16 | |
880,90 | SEK | 2019-08-19 | |
885,58 | SEK | 2019-08-20 | |
888,96 | SEK | 2019-08-21 | |
886,90 | SEK | 2019-08-22 | |
883,48 | SEK | 2019-08-23 | |
874,76 | SEK | 2019-08-26 | |
875,63 | SEK | 2019-08-27 | |
872,71 | SEK | 2019-08-28 | |
880,48 | SEK | 2019-08-29 | |
894,36 | SEK | 2019-08-30 | |
892,38 | SEK | 2019-09-02 | |
894,48 | SEK | 2019-09-03 | |
895,57 | SEK | 2019-09-04 | |
897,69 | SEK | 2019-09-05 | |
894,30 | SEK | 2019-09-06 | |
896,17 | SEK | 2019-09-09 | |
892,45 | SEK | 2019-09-10 | |
898,68 | SEK | 2019-09-11 | |
898,56 | SEK | 2019-09-12 | |
904,42 | SEK | 2019-09-13 | |
903,09 | SEK | 2019-09-16 | |
900,14 | SEK | 2019-09-17 | |
907,27 | SEK | 2019-09-18 | |
907,27 | SEK | 2019-09-19 | |
903,46 | SEK | 2019-09-20 | |
891,74 | SEK | 2019-09-23 | |
895,63 | SEK | 2019-09-24 | |
882,98 | SEK | 2019-09-25 | |
891,44 | SEK | 2019-09-26 | |
896,25 | SEK | 2019-09-27 | |
899,62 | SEK | 2019-09-30 | |
906,37 | SEK | 2019-10-01 | |
881,63 | SEK | 2019-10-02 | |
873,86 | SEK | 2019-10-03 | |
879,82 | SEK | 2019-10-04 | |
889,70 | SEK | 2019-10-07 | |
883,66 | SEK | 2019-10-08 | |
889,18 | SEK | 2019-10-09 | |
889,08 | SEK | 2019-10-10 | |
899,64 | SEK | 2019-10-11 | |
902,47 | SEK | 2019-10-14 | |
908,88 | SEK | 2019-10-15 | |
911,09 | SEK | 2019-10-16 | |
915,07 | SEK | 2019-10-17 | |
912,73 | SEK | 2019-10-18 | |
917,58 | SEK | 2019-10-21 | |
914,92 | SEK | 2019-10-22 | |
915,44 | SEK | 2019-10-23 | |
923,08 | SEK | 2019-10-24 | |
927,85 | SEK | 2019-10-25 | |
933,63 | SEK | 2019-10-28 | |
932,95 | SEK | 2019-10-29 | |
933,20 | SEK | 2019-10-30 | |
927,87 | SEK | 2019-10-31 | |
942,16 | SEK | 2019-11-04 | |
940,77 | SEK | 2019-11-05 | |
940,70 | SEK | 2019-11-06 | |
948,61 | SEK | 2019-11-07 | |
956,25 | SEK | 2019-11-08 | |
961,18 | SEK | 2019-11-11 | |
962,02 | SEK | 2019-11-12 | |
961,01 | SEK | 2019-11-13 | |
958,87 | SEK | 2019-11-14 | |
953,58 | SEK | 2019-11-15 | |
952,32 | SEK | 2019-11-18 | |
953,38 | SEK | 2019-11-19 | |
951,50 | SEK | 2019-11-20 | |
945,75 | SEK | 2019-11-21 | |
948,11 | SEK | 2019-11-22 | |
954,08 | SEK | 2019-11-25 | |
957,00 | SEK | 2019-11-26 | |
959,22 | SEK | 2019-11-27 | |
954,91 | SEK | 2019-11-28 | |
951,09 | SEK | 2019-11-29 | |
954,56 | SEK | 2019-12-02 | |
942,46 | SEK | 2019-12-03 | |
953,68 | SEK | 2019-12-04 | |
957,31 | SEK | 2019-12-05 | |
963,47 | SEK | 2019-12-06 | |
965,93 | SEK | 2019-12-09 | |
964,02 | SEK | 2019-12-10 | |
963,16 | SEK | 2019-12-11 | |
963,92 | SEK | 2019-12-12 | |
973,95 | SEK | 2019-12-13 | |
977,75 | SEK | 2019-12-16 | |
979,16 | SEK | 2019-12-17 | |
976,54 | SEK | 2019-12-18 | |
983,11 | SEK | 2019-12-19 | |
988,95 | SEK | 2019-12-20 | |
994,43 | SEK | 2019-12-23 | |
998,09 | SEK | 2019-12-27 | |
997,45 | SEK | 2019-12-30 | |
1 009,09 | SEK | 2020-01-02 | |
1 001,85 | SEK | 2020-01-03 | |
997,90 | SEK | 2020-01-07 | |
996,78 | SEK | 2020-01-08 | |
1 007,23 | SEK | 2020-01-09 | |
1 010,93 | SEK | 2020-01-10 | |
1 012,94 | SEK | 2020-01-13 | |
1 013,24 | SEK | 2020-01-14 | |
1 014,33 | SEK | 2020-01-15 | |
1 025,34 | SEK | 2020-01-16 | |
1 029,35 | SEK | 2020-01-17 | |
1 040,04 | SEK | 2020-01-20 | |
1 031,06 | SEK | 2020-01-21 | |
1 036,80 | SEK | 2020-01-22 | |
1 014,19 | SEK | 2020-01-23 | |
1 030,54 | SEK | 2020-01-24 | |
1 006,35 | SEK | 2020-01-27 | |
1 009,06 | SEK | 2020-01-28 | |
1 015,15 | SEK | 2020-01-29 | |
1 010,17 | SEK | 2020-01-30 | |
1 012,48 | SEK | 2020-01-31 | |
1 008,29 | SEK | 2020-02-03 | |
1 022,04 | SEK | 2020-02-04 | |
1 037,38 | SEK | 2020-02-05 | |
1 039,94 | SEK | 2020-02-06 | |
1 029,43 | SEK | 2020-02-07 | |
1 032,11 | SEK | 2020-02-10 | |
1 041,39 | SEK | 2020-02-11 | |
1 044,90 | SEK | 2020-02-12 | |
1 042,46 | SEK | 2020-02-13 | |
1 049,17 | SEK | 2020-02-14 | |
1 048,56 | SEK | 2020-02-17 | |
1 047,79 | SEK | 2020-02-18 | |
1 058,42 | SEK | 2020-02-19 | |
1 061,18 | SEK | 2020-02-20 | |
1 050,30 | SEK | 2020-02-21 | |
1 005,30 | SEK | 2020-02-24 | |
997,26 | SEK | 2020-02-25 | |
990,51 | SEK | 2020-02-26 | |
946,59 | SEK | 2020-02-27 | |
923,87 | SEK | 2020-02-28 | |
921,81 | SEK | 2020-03-02 | |
946,10 | SEK | 2020-03-03 | |
943,93 | SEK | 2020-03-04 | |
926,94 | SEK | 2020-03-05 | |
860,82 | SEK | 2020-03-06 | |
817,73 | SEK | 2020-03-09 | |
818,15 | SEK | 2020-03-10 | |
785,32 | SEK | 2020-03-11 | |
709,26 | SEK | 2020-03-12 | |
710,29 | SEK | 2020-03-13 | |
658,82 | SEK | 2020-03-16 | |
653,11 | SEK | 2020-03-17 | |
644,95 | SEK | 2020-03-18 | |
646,00 | SEK | 2020-03-19 | |
667,39 | SEK | 2020-03-20 | |
630,87 | SEK | 2020-03-23 | |
658,37 | SEK | 2020-03-24 | |
677,92 | SEK | 2020-03-25 | |
689,63 | SEK | 2020-03-26 | |
682,47 | SEK | 2020-03-27 | |
697,29 | SEK | 2020-03-30 | |
723,47 | SEK | 2020-03-31 | |
715,46 | SEK | 2020-04-01 | |
706,52 | SEK | 2020-04-02 | |
713,62 | SEK | 2020-04-03 | |
737,61 | SEK | 2020-04-06 | |
767,98 | SEK | 2020-04-07 | |
762,78 | SEK | 2020-04-08 | |
784,79 | SEK | 2020-04-14 | |
764,91 | SEK | 2020-04-15 | |
756,09 | SEK | 2020-04-16 | |
780,29 | SEK | 2020-04-17 | |
780,85 | SEK | 2020-04-20 | |
775,53 | SEK | 2020-04-21 | |
772,47 | SEK | 2020-04-22 | |
783,99 | SEK | 2020-04-23 | |
782,68 | SEK | 2020-04-24 | |
793,98 | SEK | 2020-04-27 | |
801,67 | SEK | 2020-04-28 | |
809,77 | SEK | 2020-04-29 | |
807,30 | SEK | 2020-04-30 | |
779,15 | SEK | 2020-05-04 | |
789,73 | SEK | 2020-05-05 | |
797,19 | SEK | 2020-05-06 | |
811,34 | SEK | 2020-05-07 | |
821,18 | SEK | 2020-05-08 | |
819,89 | SEK | 2020-05-11 | |
824,02 | SEK | 2020-05-12 | |
809,07 | SEK | 2020-05-13 | |
782,57 | SEK | 2020-05-14 | |
806,01 | SEK | 2020-05-15 | |
821,08 | SEK | 2020-05-18 | |
840,66 | SEK | 2020-05-19 | |
840,92 | SEK | 2020-05-20 | |
843,24 | SEK | 2020-05-22 | |
873,96 | SEK | 2020-05-25 | |
884,53 | SEK | 2020-05-26 | |
882,76 | SEK | 2020-05-27 | |
885,51 | SEK | 2020-05-28 | |
886,90 | SEK | 2020-05-29 | |
901,81 | SEK | 2020-06-02 | |
917,95 | SEK | 2020-06-03 | |
920,09 | SEK | 2020-06-04 | |
926,45 | SEK | 2020-06-05 | |
928,58 | SEK | 2020-06-08 | |
917,66 | SEK | 2020-06-09 | |
918,70 | SEK | 2020-06-10 | |
884,07 | SEK | 2020-06-11 | |
891,02 | SEK | 2020-06-12 | |
880,03 | SEK | 2020-06-15 | |
908,36 | SEK | 2020-06-16 | |
910,56 | SEK | 2020-06-17 | |
907,42 | SEK | 2020-06-18 | |
893,50 | SEK | 2020-06-22 | |
904,34 | SEK | 2020-06-23 | |
892,32 | SEK | 2020-06-24 | |
881,39 | SEK | 2020-06-25 | |
895,83 | SEK | 2020-06-26 | |
884,07 | SEK | 2020-06-29 | |
886,01 | SEK | 2020-06-30 | |
900,68 | SEK | 2020-07-01 | |
912,77 | SEK | 2020-07-02 | |
911,84 | SEK | 2020-07-03 | |
919,00 | SEK | 2020-07-06 | |
913,34 | SEK | 2020-07-07 | |
916,73 | SEK | 2020-07-08 | |
916,45 | SEK | 2020-07-09 | |
909,77 | SEK | 2020-07-10 | |
924,58 | SEK | 2020-07-13 | |
918,71 | SEK | 2020-07-14 | |
932,05 | SEK | 2020-07-15 | |
934,07 | SEK | 2020-07-16 | |
935,65 | SEK | 2020-07-17 | |
942,54 | SEK | 2020-07-20 | |
945,99 | SEK | 2020-07-21 | |
950,26 | SEK | 2020-07-22 | |
949,37 | SEK | 2020-07-23 | |
934,22 | SEK | 2020-07-24 | |
939,30 | SEK | 2020-07-27 | |
935,95 | SEK | 2020-07-28 | |
944,48 | SEK | 2020-07-29 | |
928,85 | SEK | 2020-07-30 | |
937,96 | SEK | 2020-07-31 | |
947,50 | SEK | 2020-08-03 | |
944,54 | SEK | 2020-08-04 | |
952,46 | SEK | 2020-08-05 | |
959,46 | SEK | 2020-08-06 | |
963,36 | SEK | 2020-08-07 | |
963,57 | SEK | 2020-08-10 | |
975,09 | SEK | 2020-08-11 | |
973,87 | SEK | 2020-08-12 | |
984,70 | SEK | 2020-08-13 | |
979,20 | SEK | 2020-08-14 | |
987,00 | SEK | 2020-08-17 | |
980,32 | SEK | 2020-08-18 | |
984,72 | SEK | 2020-08-19 | |
980,71 | SEK | 2020-08-20 | |
979,84 | SEK | 2020-08-21 | |
992,62 | SEK | 2020-08-24 | |
991,90 | SEK | 2020-08-25 | |
998,07 | SEK | 2020-08-26 | |
999,39 | SEK | 2020-08-27 | |
992,63 | SEK | 2020-08-28 | |
992,91 | SEK | 2020-08-31 | |
993,99 | SEK | 2020-09-01 | |
1 003,44 | SEK | 2020-09-02 | |
1 004,64 | SEK | 2020-09-03 | |
986,68 | SEK | 2020-09-04 | |
999,65 | SEK | 2020-09-07 | |
989,56 | SEK | 2020-09-08 | |
1 007,41 | SEK | 2020-09-09 | |
1 010,47 | SEK | 2020-09-10 | |
1 011,20 | SEK | 2020-09-11 | |
1 016,43 | SEK | 2020-09-14 | |
1 026,33 | SEK | 2020-09-15 | |
1 036,90 | SEK | 2020-09-16 | |
1 038,76 | SEK | 2020-09-17 | |
1 043,92 | SEK | 2020-09-18 | |
1 017,82 | SEK | 2020-09-21 | |
1 014,44 | SEK | 2020-09-22 | |
1 023,20 | SEK | 2020-09-23 | |
1 024,08 | SEK | 2020-09-24 | |
1 023,26 | SEK | 2020-09-25 | |
1 037,67 | SEK | 2020-09-28 | |
1 041,72 | SEK | 2020-09-29 | |
1 047,54 | SEK | 2020-09-30 | |
1 053,00 | SEK | 2020-10-01 | |
1 046,45 | SEK | 2020-10-02 | |
1 065,69 | SEK | 2020-10-05 | |
1 068,31 | SEK | 2020-10-06 | |
1 069,80 | SEK | 2020-10-07 | |
1 072,10 | SEK | 2020-10-08 | |
1 074,05 | SEK | 2020-10-09 | |
1 082,48 | SEK | 2020-10-12 | |
1 076,46 | SEK | 2020-10-13 | |
1 084,15 | SEK | 2020-10-14 | |
1 065,61 | SEK | 2020-10-15 | |
1 071,37 | SEK | 2020-10-16 | |
1 073,58 | SEK | 2020-10-19 | |
1 071,44 | SEK | 2020-10-20 | |
1 055,29 | SEK | 2020-10-21 | |
1 049,76 | SEK | 2020-10-22 | |
1 044,16 | SEK | 2020-10-23 | |
1 015,72 | SEK | 2020-10-26 | |
1 006,92 | SEK | 2020-10-27 | |
973,40 | SEK | 2020-10-28 | |
975,72 | SEK | 2020-10-29 | |
986,37 | SEK | 2020-10-30 | |
998,75 | SEK | 2020-11-02 | |
1 017,33 | SEK | 2020-11-03 | |
1 028,65 | SEK | 2020-11-04 | |
1 050,47 | SEK | 2020-11-05 | |
1 053,69 | SEK | 2020-11-06 | |
1 064,28 | SEK | 2020-11-09 | |
1 057,86 | SEK | 2020-11-10 | |
1 067,19 | SEK | 2020-11-11 | |
1 059,34 | SEK | 2020-11-12 | |
1 068,39 | SEK | 2020-11-13 | |
1 078,88 | SEK | 2020-11-16 | |
1 072,49 | SEK | 2020-11-17 | |
1 074,35 | SEK | 2020-11-18 | |
1 071,51 | SEK | 2020-11-19 | |
1 075,06 | SEK | 2020-11-20 | |
1 078,99 | SEK | 2020-11-23 | |
1 080,10 | SEK | 2020-11-24 | |
1 079,60 | SEK | 2020-11-25 | |
1 088,05 | SEK | 2020-11-26 | |
1 098,20 | SEK | 2020-11-27 | |
1 100,50 | SEK | 2020-11-30 | |
1 103,12 | SEK | 2020-12-01 | |
1 094,79 | SEK | 2020-12-02 | |
1 091,77 | SEK | 2020-12-03 | |
1 094,91 | SEK | 2020-12-04 | |
1 096,18 | SEK | 2020-12-07 | |
1 104,52 | SEK | 2020-12-08 | |
1 109,02 | SEK | 2020-12-09 | |
1 102,09 | SEK | 2020-12-10 | |
1 101,05 | SEK | 2020-12-11 | |
1 108,39 | SEK | 2020-12-14 | |
1 113,09 | SEK | 2020-12-15 | |
1 120,24 | SEK | 2020-12-16 | |
1 126,99 | SEK | 2020-12-17 | |
1 140,96 | SEK | 2020-12-18 | |
1 120,41 | SEK | 2020-12-21 | |
1 137,41 | SEK | 2020-12-22 | |
1 147,78 | SEK | 2020-12-23 | |
1 160,62 | SEK | 2020-12-28 | |
1 162,84 | SEK | 2020-12-29 | |
1 167,97 | SEK | 2020-12-30 | |
1 176,88 | SEK | 2021-01-04 | |
1 168,69 | SEK | 2021-01-05 | |
1 178,65 | SEK | 2021-01-07 | |
1 193,61 | SEK | 2021-01-08 | |
1 182,76 | SEK | 2021-01-11 | |
1 184,32 | SEK | 2021-01-12 | |
1 191,20 | SEK | 2021-01-13 | |
1 195,30 | SEK | 2021-01-14 | |
1 187,68 | SEK | 2021-01-15 | |
1 191,57 | SEK | 2021-01-18 | |
1 197,29 | SEK | 2021-01-19 | |
1 206,05 | SEK | 2021-01-20 | |
1 205,54 | SEK | 2021-01-21 | |
1 197,20 | SEK | 2021-01-22 | |
1 180,23 | SEK | 2021-01-25 | |
1 180,38 | SEK | 2021-01-26 | |
1 155,03 | SEK | 2021-01-27 | |
1 160,16 | SEK | 2021-01-28 | |
1 156,09 | SEK | 2021-01-29 | |
1 179,77 | SEK | 2021-02-01 | |
1 190,84 | SEK | 2021-02-02 | |
1 205,60 | SEK | 2021-02-03 | |
1 208,40 | SEK | 2021-02-04 | |
1 211,43 | SEK | 2021-02-05 | |
1 220,46 | SEK | 2021-02-08 | |
1 214,10 | SEK | 2021-02-09 | |
1 216,60 | SEK | 2021-02-10 | |
1 226,25 | SEK | 2021-02-11 | |
1 231,67 | SEK | 2021-02-12 | |
1 240,35 | SEK | 2021-02-15 | |
1 241,00 | SEK | 2021-02-16 | |
1 230,81 | SEK | 2021-02-17 | |
1 216,78 | SEK | 2021-02-18 | |
1 229,43 | SEK | 2021-02-19 | |
1 226,18 | SEK | 2021-02-22 | |
1 198,50 | SEK | 2021-02-23 | |
1 214,01 | SEK | 2021-02-24 | |
1 223,24 | SEK | 2021-02-25 | |
1 208,54 | SEK | 2021-02-26 | |
1 229,19 | SEK | 2021-03-01 | |
1 241,05 | SEK | 2021-03-02 | |
1 234,48 | SEK | 2021-03-03 | |
1 223,33 | SEK | 2021-03-04 | |
1 217,89 | SEK | 2021-03-05 | |
1 225,27 | SEK | 2021-03-08 | |
1 243,54 | SEK | 2021-03-09 | |
1 246,97 | SEK | 2021-03-10 | |
1 262,53 | SEK | 2021-03-11 | |
1 258,57 | SEK | 2021-03-12 | |
1 265,95 | SEK | 2021-03-15 | |
1 272,19 | SEK | 2021-03-16 | |
1 252,23 | SEK | 2021-03-17 | |
1 205,66 | SEK | 2021-03-18 | |
1 209,28 | SEK | 2021-03-19 | |
1 209,53 | SEK | 2021-03-22 | |
1 207,74 | SEK | 2021-03-23 | |
1 205,32 | SEK | 2021-03-24 | |
1 195,75 | SEK | 2021-03-25 | |
1 216,50 | SEK | 2021-03-26 | |
1 220,23 | SEK | 2021-03-29 | |
1 222,51 | SEK | 2021-03-30 | |
1 230,40 | SEK | 2021-03-31 | |
1 254,35 | SEK | 2021-04-06 | |
1 256,13 | SEK | 2021-04-07 | |
1 258,34 | SEK | 2021-04-08 | |
1 260,02 | SEK | 2021-04-09 | |
1 255,02 | SEK | 2021-04-12 | |
1 267,03 | SEK | 2021-04-13 | |
1 264,68 | SEK | 2021-04-14 | |
1 267,11 | SEK | 2021-04-15 | |
1 283,48 | SEK | 2021-04-16 | |
1 282,52 | SEK | 2021-04-19 | |
1 271,09 | SEK | 2021-04-20 | |
1 259,77 | SEK | 2021-04-21 | |
1 276,36 | SEK | 2021-04-22 | |
1 286,88 | SEK | 2021-04-23 | |
1 297,14 | SEK | 2021-04-26 | |
1 295,01 | SEK | 2021-04-27 | |
1 297,63 | SEK | 2021-04-28 | |
1 297,54 | SEK | 2021-04-29 | |
1 290,88 | SEK | 2021-04-30 | |
1 294,81 | SEK | 2021-05-03 | |
1 274,93 | SEK | 2021-05-04 | |
1 294,45 | SEK | 2021-05-05 | |
1 280,77 | SEK | 2021-05-06 | |
1 292,90 | SEK | 2021-05-07 | |
1 289,75 | SEK | 2021-05-10 | |
1 252,18 | SEK | 2021-05-11 | |
1 252,74 | SEK | 2021-05-12 | |
1 252,16 | SEK | 2021-05-14 | |
1 257,15 | SEK | 2021-05-17 | |
1 269,87 | SEK | 2021-05-18 | |
1 252,39 | SEK | 2021-05-19 | |
1 272,33 | SEK | 2021-05-20 | |
1 281,25 | SEK | 2021-05-21 | |
1 284,59 | SEK | 2021-05-25 | |
1 286,43 | SEK | 2021-05-26 | |
1 286,43 | SEK | 2021-05-27 | |
1 300,32 | SEK | 2021-05-28 | |
1 302,27 | SEK | 2021-05-31 | |
1 313,60 | SEK | 2021-06-01 | |
1 311,16 | SEK | 2021-06-02 | |
1 307,64 | SEK | 2021-06-03 | |
1 317,55 | SEK | 2021-06-04 | |
1 317,03 | SEK | 2021-06-07 | |
1 320,19 | SEK | 2021-06-08 | |
1 314,84 | SEK | 2021-06-09 | |
1 311,82 | SEK | 2021-06-10 | |
1 312,93 | SEK | 2021-06-11 | |
1 314,75 | SEK | 2021-06-14 | |
1 313,09 | SEK | 2021-06-15 | |
1 311,86 | SEK | 2021-06-16 | |
1 304,83 | SEK | 2021-06-17 | |
1 302,60 | SEK | 2021-06-18 | |
1 290,82 | SEK | 2021-06-21 | |
1 292,59 | SEK | 2021-06-22 | |
1 290,59 | SEK | 2021-06-23 | |
1 297,89 | SEK | 2021-06-24 | |
1 301,89 | SEK | 2021-06-28 | |
1 313,76 | SEK | 2021-06-29 | |
1 305,26 | SEK | 2021-06-30 | |
1 313,98 | SEK | 2021-07-01 | |
1 322,72 | SEK | 2021-07-02 | |
1 329,60 | SEK | 2021-07-05 | |
1 338,46 | SEK | 2021-07-06 | |
1 347,62 | SEK | 2021-07-07 | |
1 325,81 | SEK | 2021-07-08 | |
1 332,01 | SEK | 2021-07-09 | |
1 348,22 | SEK | 2021-07-12 | |
1 353,48 | SEK | 2021-07-13 | |
1 355,45 | SEK | 2021-07-14 | |
1 350,19 | SEK | 2021-07-15 | |
1 348,90 | SEK | 2021-07-16 | |
1 319,15 | SEK | 2021-07-19 | |
1 320,62 | SEK | 2021-07-20 | |
1 345,98 | SEK | 2021-07-21 | |
1 358,28 | SEK | 2021-07-22 | |
1 368,64 | SEK | 2021-07-23 | |
1 370,33 | SEK | 2021-07-26 | |
1 363,50 | SEK | 2021-07-27 | |
1 368,60 | SEK | 2021-07-28 | |
1 372,53 | SEK | 2021-07-29 | |
1 375,80 | SEK | 2021-07-30 | |
1 383,37 | SEK | 2021-08-02 | |
1 389,29 | SEK | 2021-08-03 | |
1 401,67 | SEK | 2021-08-04 | |
1 405,07 | SEK | 2021-08-05 | |
1 392,78 | SEK | 2021-08-06 | |
1 387,59 | SEK | 2021-08-09 | |
1 400,41 | SEK | 2021-08-10 | |
1 397,67 | SEK | 2021-08-11 | |
1 393,12 | SEK | 2021-08-12 | |
1 398,32 | SEK | 2021-08-13 | |
1 384,86 | SEK | 2021-08-16 | |
1 384,87 | SEK | 2021-08-17 | |
1 389,24 | SEK | 2021-08-18 | |
1 362,03 | SEK | 2021-08-19 | |
1 380,16 | SEK | 2021-08-20 | |
1 382,87 | SEK | 2021-08-23 | |
1 380,79 | SEK | 2021-08-24 | |
1 383,13 | SEK | 2021-08-25 | |
1 384,21 | SEK | 2021-08-26 | |
1 386,17 | SEK | 2021-08-27 | |
1 393,87 | SEK | 2021-08-30 | |
1 386,36 | SEK | 2021-08-31 | |
1 390,58 | SEK | 2021-09-01 | |
1 409,51 | SEK | 2021-09-02 | |
1 399,88 | SEK | 2021-09-03 | |
1 407,10 | SEK | 2021-09-06 | |
1 400,98 | SEK | 2021-09-07 | |
1 387,61 | SEK | 2021-09-08 | |
1 386,39 | SEK | 2021-09-09 | |
1 386,26 | SEK | 2021-09-10 | |
1 375,07 | SEK | 2021-09-13 | |
1 372,69 | SEK | 2021-09-14 | |
1 357,85 | SEK | 2021-09-15 | |
1 361,32 | SEK | 2021-09-16 | |
1 363,72 | SEK | 2021-09-17 | |
1 317,28 | SEK | 2021-09-20 | |
1 327,02 | SEK | 2021-09-21 | |
1 334,42 | SEK | 2021-09-22 | |
1 360,67 | SEK | 2021-09-23 | |
1 344,55 | SEK | 2021-09-24 | |
1 333,36 | SEK | 2021-09-27 | |
1 303,65 | SEK | 2021-09-28 | |
1 297,00 | SEK | 2021-09-29 | |
1 299,92 | SEK | 2021-09-30 | |
1 298,83 | SEK | 2021-10-01 | |
1 293,05 | SEK | 2021-10-04 | |
1 283,76 | SEK | 2021-10-05 | |
1 283,98 | SEK | 2021-10-06 | |
1 302,74 | SEK | 2021-10-07 | |
1 295,72 | SEK | 2021-10-08 | |
1 277,99 | SEK | 2021-10-11 | |
1 295,94 | SEK | 2021-10-12 | |
1 321,43 | SEK | 2021-10-13 | |
1 332,02 | SEK | 2021-10-14 | |
1 343,26 | SEK | 2021-10-15 | |
1 347,52 | SEK | 2021-10-18 | |
1 351,30 | SEK | 2021-10-19 | |
1 347,82 | SEK | 2021-10-20 | |
1 362,24 | SEK | 2021-10-21 | |
1 368,26 | SEK | 2021-10-22 | |
1 363,25 | SEK | 2021-10-25 | |
1 365,17 | SEK | 2021-10-26 | |
1 366,73 | SEK | 2021-10-27 | |
1 365,14 | SEK | 2021-10-28 | |
1 358,39 | SEK | 2021-10-29 | |
1 368,46 | SEK | 2021-11-01 | |
1 365,41 | SEK | 2021-11-02 | |
1 368,57 | SEK | 2021-11-03 | |
1 386,25 | SEK | 2021-11-04 | |
1 386,98 | SEK | 2021-11-05 | |
1 388,44 | SEK | 2021-11-08 | |
1 392,62 | SEK | 2021-11-09 | |
1 388,57 | SEK | 2021-11-10 | |
1 402,78 | SEK | 2021-11-11 | |
1 412,81 | SEK | 2021-11-12 | |
1 419,47 | SEK | 2021-11-15 | |
1 427,72 | SEK | 2021-11-16 | |
1 423,77 | SEK | 2021-11-17 | |
1 429,91 | SEK | 2021-11-18 | |
1 429,03 | SEK | 2021-11-19 | |
1 427,49 | SEK | 2021-11-22 | |
1 401,89 | SEK | 2021-11-23 | |
1 386,73 | SEK | 2021-11-24 | |
1 404,27 | SEK | 2021-11-25 | |
1 372,38 | SEK | 2021-11-26 | |
1 376,46 | SEK | 2021-11-29 | |
1 378,46 | SEK | 2021-11-30 | |
1 383,59 | SEK | 2021-12-01 | |
1 364,38 | SEK | 2021-12-02 | |
1 357,53 | SEK | 2021-12-03 | |
1 340,84 | SEK | 2021-12-06 | |
1 382,45 | SEK | 2021-12-07 | |
1 384,03 | SEK | 2021-12-08 | |
1 375,12 | SEK | 2021-12-09 | |
1 369,94 | SEK | 2021-12-10 | |
1 362,08 | SEK | 2021-12-13 | |
1 339,22 | SEK | 2021-12-14 | |
1 333,04 | SEK | 2021-12-15 | |
1 350,48 | SEK | 2021-12-16 | |
1 344,50 | SEK | 2021-12-17 | |
1 338,86 | SEK | 2021-12-20 | |
1 358,71 | SEK | 2021-12-21 | |
1 373,49 | SEK | 2021-12-22 | |
1 396,28 | SEK | 2021-12-23 | |
1 417,97 | SEK | 2021-12-27 | |
1 423,26 | SEK | 2021-12-28 | |
1 420,47 | SEK | 2021-12-29 | |
1 422,16 | SEK | 2021-12-30 | |
1 436,34 | SEK | 2022-01-03 | |
1 440,34 | SEK | 2022-01-04 | |
1 431,97 | SEK | 2022-01-05 | |
1 398,00 | SEK | 2022-01-07 | |
1 347,71 | SEK | 2022-01-10 | |
1 353,88 | SEK | 2022-01-11 | |
1 372,24 | SEK | 2022-01-12 | |
1 371,39 | SEK | 2022-01-13 | |
1 348,37 | SEK | 2022-01-14 | |
1 342,77 | SEK | 2022-01-17 | |
1 318,16 | SEK | 2022-01-18 | |
1 336,45 | SEK | 2022-01-19 | |
1 336,83 | SEK | 2022-01-20 | |
1 304,77 | SEK | 2022-01-21 | |
1 245,40 | SEK | 2022-01-24 | |
1 253,44 | SEK | 2022-01-25 | |
1 290,46 | SEK | 2022-01-26 | |
1 296,67 | SEK | 2022-01-27 | |
1 282,87 | SEK | 2022-01-28 | |
1 310,75 | SEK | 2022-01-31 | |
1 328,88 | SEK | 2022-02-01 | |
1 348,19 | SEK | 2022-02-02 | |
1 313,74 | SEK | 2022-02-03 | |
1 299,70 | SEK | 2022-02-04 | |
1 305,61 | SEK | 2022-02-07 | |
1 283,21 | SEK | 2022-02-08 | |
1 313,18 | SEK | 2022-02-09 | |
1 314,95 | SEK | 2022-02-10 | |
1 315,63 | SEK | 2022-02-11 | |
1 275,54 | SEK | 2022-02-14 | |
1 295,82 | SEK | 2022-02-15 | |
1 294,36 | SEK | 2022-02-16 | |
1 280,40 | SEK | 2022-02-17 | |
1 253,25 | SEK | 2022-02-18 | |
1 224,48 | SEK | 2022-02-21 | |
1 241,55 | SEK | 2022-02-22 | |
1 235,03 | SEK | 2022-02-23 | |
1 193,27 | SEK | 2022-02-24 | |
1 232,30 | SEK | 2022-02-25 | |
1 238,30 | SEK | 2022-02-28 | |
1 239,30 | SEK | 2022-03-01 | |
1 233,22 | SEK | 2022-03-02 | |
1 229,90 | SEK | 2022-03-03 | |
1 192,85 | SEK | 2022-03-04 | |
1 177,79 | SEK | 2022-03-07 | |
1 166,71 | SEK | 2022-03-08 | |
1 189,61 | SEK | 2022-03-09 | |
1 197,41 | SEK | 2022-03-10 | |
1 210,49 | SEK | 2022-03-11 | |
1 226,90 | SEK | 2022-03-14 | |
1 158,23 | SEK | 2022-03-15 | |
1 197,44 | SEK | 2022-03-16 | |
1 206,87 | SEK | 2022-03-17 | |
1 222,32 | SEK | 2022-03-18 | |
1 231,00 | SEK | 2022-03-21 | |
1 235,42 | SEK | 2022-03-22 | |
1 209,74 | SEK | 2022-03-23 | |
1 190,93 | SEK | 2022-03-24 | |
1 199,60 | SEK | 2022-03-25 | |
1 212,85 | SEK | 2022-03-28 | |
1 228,32 | SEK | 2022-03-29 | |
1 226,25 | SEK | 2022-03-30 | |
1 222,51 | SEK | 2022-03-31 | |
1 223,70 | SEK | 2022-04-01 | |
1 239,31 | SEK | 2022-04-04 | |
1 239,04 | SEK | 2022-04-05 | |
1 202,92 | SEK | 2022-04-06 | |
1 212,66 | SEK | 2022-04-07 | |
1 206,37 | SEK | 2022-04-08 | |
1 196,51 | SEK | 2022-04-11 | |
1 196,04 | SEK | 2022-04-12 | |
1 194,79 | SEK | 2022-04-13 | |
1 193,02 | SEK | 2022-04-19 | |
1 194,48 | SEK | 2022-04-20 | |
1 211,96 | SEK | 2022-04-21 | |
1 189,13 | SEK | 2022-04-22 | |
1 163,48 | SEK | 2022-04-25 | |
1 157,86 | SEK | 2022-04-26 | |
1 148,71 | SEK | 2022-04-27 | |
1 144,84 | SEK | 2022-04-28 | |
1 165,35 | SEK | 2022-04-29 | |
1 139,66 | SEK | 2022-05-02 | |
1 136,14 | SEK | 2022-05-03 | |
1 127,46 | SEK | 2022-05-04 | |
1 125,14 | SEK | 2022-05-05 | |
1 081,68 | SEK | 2022-05-06 | |
1 057,21 | SEK | 2022-05-09 | |
1 064,12 | SEK | 2022-05-10 | |
1 065,11 | SEK | 2022-05-11 | |
1 047,17 | SEK | 2022-05-12 | |
1 076,12 | SEK | 2022-05-13 | |
1 083,65 | SEK | 2022-05-16 | |
1 101,54 | SEK | 2022-05-17 | |
1 093,03 | SEK | 2022-05-18 | |
1 081,52 | SEK | 2022-05-19 | |
1 104,01 | SEK | 2022-05-20 | |
1 098,14 | SEK | 2022-05-23 | |
1 101,41 | SEK | 2022-05-24 | |
1 087,75 | SEK | 2022-05-25 | |
1 118,31 | SEK | 2022-05-27 | |
1 137,19 | SEK | 2022-05-30 | |
1 135,65 | SEK | 2022-05-31 | |
1 124,61 | SEK | 2022-06-01 | |
1 113,04 | SEK | 2022-06-02 | |
1 119,91 | SEK | 2022-06-03 | |
1 104,41 | SEK | 2022-06-07 | |
1 116,34 | SEK | 2022-06-08 | |
1 095,09 | SEK | 2022-06-09 | |
1 065,89 | SEK | 2022-06-10 | |
1 034,53 | SEK | 2022-06-13 | |
1 018,40 | SEK | 2022-06-14 | |
1 019,78 | SEK | 2022-06-15 | |
982,68 | SEK | 2022-06-16 | |
1 000,75 | SEK | 2022-06-17 | |
1 000,61 | SEK | 2022-06-20 | |
1 004,75 | SEK | 2022-06-21 | |
980,65 | SEK | 2022-06-22 | |
975,63 | SEK | 2022-06-23 | |
1 012,70 | SEK | 2022-06-27 | |
1 014,51 | SEK | 2022-06-28 | |
996,33 | SEK | 2022-06-29 | |
976,86 | SEK | 2022-06-30 | |
995,48 | SEK | 2022-07-01 | |
990,04 | SEK | 2022-07-04 | |
980,84 | SEK | 2022-07-05 | |
998,31 | SEK | 2022-07-06 | |
1 018,37 | SEK | 2022-07-07 | |
1 015,37 | SEK | 2022-07-08 | |
1 014,23 | SEK | 2022-07-11 | |
1 012,39 | SEK | 2022-07-12 | |
999,84 | SEK | 2022-07-13 | |
983,05 | SEK | 2022-07-14 | |
988,21 | SEK | 2022-07-15 | |
1 012,72 | SEK | 2022-07-18 | |
1 015,45 | SEK | 2022-07-19 | |
1 022,48 | SEK | 2022-07-20 | |
1 031,29 | SEK | 2022-07-21 | |
1 051,75 | SEK | 2022-07-22 | |
1 048,63 | SEK | 2022-07-25 | |
1 033,44 | SEK | 2022-07-26 | |
1 040,11 | SEK | 2022-07-27 | |
1 051,22 | SEK | 2022-07-28 | |
1 076,86 | SEK | 2022-07-29 | |
1 072,35 | SEK | 2022-08-01 | |
1 057,99 | SEK | 2022-08-02 | |
1 067,67 | SEK | 2022-08-03 | |
1 080,16 | SEK | 2022-08-04 | |
1 057,74 | SEK | 2022-08-05 | |
1 067,19 | SEK | 2022-08-08 | |
1 047,74 | SEK | 2022-08-09 | |
1 066,69 | SEK | 2022-08-10 | |
1 082,52 | SEK | 2022-08-11 | |
1 086,91 | SEK | 2022-08-12 | |
1 087,63 | SEK | 2022-08-15 | |
1 079,46 | SEK | 2022-08-16 | |
1 065,05 | SEK | 2022-08-17 | |
1 067,84 | SEK | 2022-08-18 | |
1 057,65 | SEK | 2022-08-19 | |
1 039,76 | SEK | 2022-08-22 | |
1 030,58 | SEK | 2022-08-23 | |
1 032,76 | SEK | 2022-08-24 | |
1 031,56 | SEK | 2022-08-25 | |
1 019,89 | SEK | 2022-08-26 | |
997,83 | SEK | 2022-08-29 | |
1 007,20 | SEK | 2022-08-30 | |
1 006,01 | SEK | 2022-08-31 | |
980,54 | SEK | 2022-09-01 | |
990,66 | SEK | 2022-09-02 | |
977,39 | SEK | 2022-09-05 | |
978,36 | SEK | 2022-09-06 | |
968,91 | SEK | 2022-09-07 | |
970,80 | SEK | 2022-09-08 | |
994,38 | SEK | 2022-09-09 | |
1 007,83 | SEK | 2022-09-12 | |
991,70 | SEK | 2022-09-13 | |
971,73 | SEK | 2022-09-14 | |
967,57 | SEK | 2022-09-15 | |
944,51 | SEK | 2022-09-16 | |
936,61 | SEK | 2022-09-19 | |
921,20 | SEK | 2022-09-20 | |
925,50 | SEK | 2022-09-21 | |
904,15 | SEK | 2022-09-22 | |
888,41 | SEK | 2022-09-23 | |
883,48 | SEK | 2022-09-26 | |
875,28 | SEK | 2022-09-27 | |
861,34 | SEK | 2022-09-28 | |
844,89 | SEK | 2022-09-29 | |
856,72 | SEK | 2022-09-30 | |
866,87 | SEK | 2022-10-03 | |
889,89 | SEK | 2022-10-04 | |
876,51 | SEK | 2022-10-05 | |
883,76 | SEK | 2022-10-06 | |
856,31 | SEK | 2022-10-07 | |
862,39 | SEK | 2022-10-10 | |
855,96 | SEK | 2022-10-11 | |
855,76 | SEK | 2022-10-12 | |
851,77 | SEK | 2022-10-13 | |
882,90 | SEK | 2022-10-14 | |
895,85 | SEK | 2022-10-17 | |
906,39 | SEK | 2022-10-18 | |
890,76 | SEK | 2022-10-19 | |
886,18 | SEK | 2022-10-20 | |
890,63 | SEK | 2022-10-21 | |
903,39 | SEK | 2022-10-24 | |
908,81 | SEK | 2022-10-25 | |
917,98 | SEK | 2022-10-26 | |
917,51 | SEK | 2022-10-27 | |
916,69 | SEK | 2022-10-28 | |
917,33 | SEK | 2022-10-31 | |
923,45 | SEK | 2022-11-01 | |
928,47 | SEK | 2022-11-02 | |
917,43 | SEK | 2022-11-03 | |
929,19 | SEK | 2022-11-04 | |
938,68 | SEK | 2022-11-07 | |
952,33 | SEK | 2022-11-08 | |
952,12 | SEK | 2022-11-09 | |
981,35 | SEK | 2022-11-10 | |
996,31 | SEK | 2022-11-11 | |
998,04 | SEK | 2022-11-14 | |
990,57 | SEK | 2022-11-15 | |
979,32 | SEK | 2022-11-16 | |
966,00 | SEK | 2022-11-17 | |
973,26 | SEK | 2022-11-18 | |
970,64 | SEK | 2022-11-21 | |
972,00 | SEK | 2022-11-22 | |
973,28 | SEK | 2022-11-23 | |
983,70 | SEK | 2022-11-24 | |
989,03 | SEK | 2022-11-25 | |
981,55 | SEK | 2022-11-28 | |
977,88 | SEK | 2022-11-29 | |
980,45 | SEK | 2022-11-30 | |
994,71 | SEK | 2022-12-01 | |
997,79 | SEK | 2022-12-02 | |
1 003,73 | SEK | 2022-12-05 | |
987,05 | SEK | 2022-12-06 | |
972,96 | SEK | 2022-12-07 | |
971,92 | SEK | 2022-12-08 | |
988,12 | SEK | 2022-12-09 | |
986,62 | SEK | 2022-12-12 | |
1 016,50 | SEK | 2022-12-13 | |
1 009,84 | SEK | 2022-12-14 | |
987,85 | SEK | 2022-12-15 | |
975,85 | SEK | 2022-12-16 | |
964,57 | SEK | 2022-12-19 | |
958,17 | SEK | 2022-12-20 | |
969,52 | SEK | 2022-12-21 | |
967,16 | SEK | 2022-12-22 | |
972,75 | SEK | 2022-12-23 | |
976,09 | SEK | 2022-12-27 | |
974,43 | SEK | 2022-12-28 | |
982,77 | SEK | 2022-12-29 | |
980,47 | SEK | 2022-12-30 | |
990,27 | SEK | 2023-01-02 | |
1 001,11 | SEK | 2023-01-03 | |
1 001,11 | SEK | 2023-01-04 | |
1 006,63 | SEK | 2023-01-05 | |
1 026,17 | SEK | 2023-01-09 | |
1 023,28 | SEK | 2023-01-10 | |
1 036,40 | SEK | 2023-01-11 | |
1 044,59 | SEK | 2023-01-12 | |
1 047,85 | SEK | 2023-01-13 | |
1 057,65 | SEK | 2023-01-16 | |
1 053,35 | SEK | 2023-01-17 | |
1 061,59 | SEK | 2023-01-18 | |
1 040,86 | SEK | 2023-01-19 | |
1 039,62 | SEK | 2023-01-20 | |
1 048,27 | SEK | 2023-01-23 | |
1 052,55 | SEK | 2023-01-24 | |
1 044,10 | SEK | 2023-01-25 | |
1 054,03 | SEK | 2023-01-26 | |
1 061,01 | SEK | 2023-01-27 | |
1 058,40 | SEK | 2023-01-30 | |
1 050,05 | SEK | 2023-01-31 | |
1 071,45 | SEK | 2023-02-01 | |
1 088,36 | SEK | 2023-02-02 | |
1 088,16 | SEK | 2023-02-03 | |
1 076,63 | SEK | 2023-02-06 | |
1 072,10 | SEK | 2023-02-07 | |
1 085,77 | SEK | 2023-02-08 | |
1 061,03 | SEK | 2023-02-09 | |
1 048,00 | SEK | 2023-02-10 | |
1 055,33 | SEK | 2023-02-13 | |
1 059,87 | SEK | 2023-02-14 | |
1 056,73 | SEK | 2023-02-15 | |
1 055,11 | SEK | 2023-02-16 | |
1 056,02 | SEK | 2023-02-17 | |
1 051,52 | SEK | 2023-02-20 | |
1 035,46 | SEK | 2023-02-21 | |
1 020,48 | SEK | 2023-02-22 | |
1 028,67 | SEK | 2023-02-23 | |
1 008,82 | SEK | 2023-02-24 | |
1 022,12 | SEK | 2023-02-27 | |
1 026,30 | SEK | 2023-02-28 | |
1 027,79 | SEK | 2023-03-01 | |
1 026,01 | SEK | 2023-03-02 | |
1 037,31 | SEK | 2023-03-03 | |
1 037,69 | SEK | 2023-03-06 | |
1 036,44 | SEK | 2023-03-07 | |
1 025,15 | SEK | 2023-03-08 | |
1 025,58 | SEK | 2023-03-09 | |
1 004,93 | SEK | 2023-03-10 | |
984,83 | SEK | 2023-03-13 | |
998,60 | SEK | 2023-03-14 | |
969,90 | SEK | 2023-03-15 | |
975,06 | SEK | 2023-03-16 | |
965,55 | SEK | 2023-03-17 | |
970,73 | SEK | 2023-03-20 | |
977,89 | SEK | 2023-03-21 | |
980,54 | SEK | 2023-03-22 | |
943,49 | SEK | 2023-03-23 | |
931,07 | SEK | 2023-03-24 | |
937,73 | SEK | 2023-03-27 | |
928,01 | SEK | 2023-03-28 | |
945,87 | SEK | 2023-03-29 | |
964,16 | SEK | 2023-03-30 | |
979,10 | SEK | 2023-03-31 | |
970,63 | SEK | 2023-04-03 | |
981,75 | SEK | 2023-04-04 | |
965,00 | SEK | 2023-04-05 | |
981,09 | SEK | 2023-04-11 | |
981,26 | SEK | 2023-04-12 | |
983,74 | SEK | 2023-04-13 | |
1 000,93 | SEK | 2023-04-14 | |
1 002,94 | SEK | 2023-04-17 | |
1 000,50 | SEK | 2023-04-18 | |
995,31 | SEK | 2023-04-19 | |
986,72 | SEK | 2023-04-20 | |
986,06 | SEK | 2023-04-21 | |
986,78 | SEK | 2023-04-24 | |
977,44 | SEK | 2023-04-25 | |
979,88 | SEK | 2023-04-26 | |
993,36 | SEK | 2023-04-27 | |
998,34 | SEK | 2023-04-28 | |
989,76 | SEK | 2023-05-02 | |
983,82 | SEK | 2023-05-03 | |
981,46 | SEK | 2023-05-04 | |
986,96 | SEK | 2023-05-05 | |
987,68 | SEK | 2023-05-08 | |
976,32 | SEK | 2023-05-09 | |
975,77 | SEK | 2023-05-10 | |
989,04 | SEK | 2023-05-11 | |
987,66 | SEK | 2023-05-12 | |
994,74 | SEK | 2023-05-15 | |
987,60 | SEK | 2023-05-16 | |
981,85 | SEK | 2023-05-17 | |
994,19 | SEK | 2023-05-19 | |
994,04 | SEK | 2023-05-22 | |
998,24 | SEK | 2023-05-23 | |
981,30 | SEK | 2023-05-24 | |
985,42 | SEK | 2023-05-25 | |
982,31 | SEK | 2023-05-26 | |
982,14 | SEK | 2023-05-30 | |
974,17 | SEK | 2023-05-31 | |
971,62 | SEK | 2023-06-01 | |
990,81 | SEK | 2023-06-02 | |
993,05 | SEK | 2023-06-05 | |
995,91 | SEK | 2023-06-07 | |
987,04 | SEK | 2023-06-08 | |
992,96 | SEK | 2023-06-09 | |
994,93 | SEK | 2023-06-12 | |
1 000,65 | SEK | 2023-06-13 | |
1 000,12 | SEK | 2023-06-14 | |
990,32 | SEK | 2023-06-15 | |
991,12 | SEK | 2023-06-16 | |
977,31 | SEK | 2023-06-19 | |
971,14 | SEK | 2023-06-20 | |
953,65 | SEK | 2023-06-21 | |
947,32 | SEK | 2023-06-22 | |
939,34 | SEK | 2023-06-26 | |
932,83 | SEK | 2023-06-27 | |
946,89 | SEK | 2023-06-28 | |
954,55 | SEK | 2023-06-29 | |
960,11 | SEK | 2023-06-30 | |
957,26 | SEK | 2023-07-03 | |
967,72 | SEK | 2023-07-04 | |
962,19 | SEK | 2023-07-05 | |
950,46 | SEK | 2023-07-06 | |
952,48 | SEK | 2023-07-07 | |
950,08 | SEK | 2023-07-10 | |
950,80 | SEK | 2023-07-11 | |
958,14 | SEK | 2023-07-12 | |
954,56 | SEK | 2023-07-13 | |
947,05 | SEK | 2023-07-14 | |
936,59 | SEK | 2023-07-17 | |
939,84 | SEK | 2023-07-18 | |
951,34 | SEK | 2023-07-19 | |
950,20 | SEK | 2023-07-20 | |
950,21 | SEK | 2023-07-21 | |
955,55 | SEK | 2023-07-24 | |
962,70 | SEK | 2023-07-25 | |
960,00 | SEK | 2023-07-26 | |
970,17 | SEK | 2023-07-27 | |
965,30 | SEK | 2023-07-28 | |
968,86 | SEK | 2023-07-31 | |
965,93 | SEK | 2023-08-01 | |
958,37 | SEK | 2023-08-02 | |
951,20 | SEK | 2023-08-03 | |
952,89 | SEK | 2023-08-04 | |
948,96 | SEK | 2023-08-07 | |
947,01 | SEK | 2023-08-08 | |
953,75 | SEK | 2023-08-09 | |
958,41 | SEK | 2023-08-10 | |
954,93 | SEK | 2023-08-11 | |
949,96 | SEK | 2023-08-14 | |
942,67 | SEK | 2023-08-15 | |
937,05 | SEK | 2023-08-16 | |
929,40 | SEK | 2023-08-17 | |
918,82 | SEK | 2023-08-18 | |
919,05 | SEK | 2023-08-21 | |
916,31 | SEK | 2023-08-22 | |
919,55 | SEK | 2023-08-23 | |
920,35 | SEK | 2023-08-24 | |
919,34 | SEK | 2023-08-25 | |
924,89 | SEK | 2023-08-28 | |
928,46 | SEK | 2023-08-29 | |
929,89 | SEK | 2023-08-30 | |
934,67 | SEK | 2023-08-31 | |
940,59 | SEK | 2023-09-01 | |
946,47 | SEK | 2023-09-04 | |
939,64 | SEK | 2023-09-05 | |
937,86 | SEK | 2023-09-06 | |
927,52 | SEK | 2023-09-07 | |
925,47 | SEK | 2023-09-08 | |
928,27 | SEK | 2023-09-11 | |
926,53 | SEK | 2023-09-12 | |
920,59 | SEK | 2023-09-13 | |
935,05 | SEK | 2023-09-14 | |
938,44 | SEK | 2023-09-15 | |
931,96 | SEK | 2023-09-18 | |
926,29 | SEK | 2023-09-19 | |
936,21 | SEK | 2023-09-20 | |
934,04 | SEK | 2023-09-21 | |
926,86 | SEK | 2023-09-22 | |
910,48 | SEK | 2023-09-25 | |
897,62 | SEK | 2023-09-26 | |
896,43 | SEK | 2023-09-27 | |
894,73 | SEK | 2023-09-28 | |
912,99 | SEK | 2023-09-29 | |
904,70 | SEK | 2023-10-02 | |
892,66 | SEK | 2023-10-03 | |
883,07 | SEK | 2023-10-04 | |
896,18 | SEK | 2023-10-05 | |
893,15 | SEK | 2023-10-06 | |
893,52 | SEK | 2023-10-09 | |
908,45 | SEK | 2023-10-10 | |
912,42 | SEK | 2023-10-11 | |
916,75 | SEK | 2023-10-12 | |
903,78 | SEK | 2023-10-13 | |
899,67 | SEK | 2023-10-16 | |
885,77 | SEK | 2023-10-17 | |
882,93 | SEK | 2023-10-18 | |
872,21 | SEK | 2023-10-19 | |
862,67 | SEK | 2023-10-20 | |
847,89 | SEK | 2023-10-23 | |
859,96 | SEK | 2023-10-24 | |
849,14 | SEK | 2023-10-25 | |
859,32 | SEK | 2023-10-26 | |
856,28 | SEK | 2023-10-27 | |
861,90 | SEK | 2023-10-30 | |
877,21 | SEK | 2023-10-31 | |
874,66 | SEK | 2023-11-01 | |
900,31 | SEK | 2023-11-02 | |
902,87 | SEK | 2023-11-03 | |
897,76 | SEK | 2023-11-06 | |
894,04 | SEK | 2023-11-07 | |
901,46 | SEK | 2023-11-08 | |
910,90 | SEK | 2023-11-09 | |
903,86 | SEK | 2023-11-10 | |
900,26 | SEK | 2023-11-13 | |
930,90 | SEK | 2023-11-14 | |
936,27 | SEK | 2023-11-15 | |
928,05 | SEK | 2023-11-16 | |
937,44 | SEK | 2023-11-17 | |
944,05 | SEK | 2023-11-20 | |
933,16 | SEK | 2023-11-21 | |
939,65 | SEK | 2023-11-22 | |
943,96 | SEK | 2023-11-23 | |
945,55 | SEK | 2023-11-24 | |
949,48 | SEK | 2023-11-27 | |
941,37 | SEK | 2023-11-28 | |
950,24 | SEK | 2023-11-29 | |
950,58 | SEK | 2023-11-30 | |
954,07 | SEK | 2023-12-01 | |
953,80 | SEK | 2023-12-04 | |
960,16 | SEK | 2023-12-05 | |
968,18 | SEK | 2023-12-06 | |
969,57 | SEK | 2023-12-07 | |
975,68 | SEK | 2023-12-08 | |
979,76 | SEK | 2023-12-11 | |
969,19 | SEK | 2023-12-12 | |
968,91 | SEK | 2023-12-13 | |
1 005,32 | SEK | 2023-12-14 | |
1 010,67 | SEK | 2023-12-15 | |
1 001,83 | SEK | 2023-12-18 | |
1 013,68 | SEK | 2023-12-19 | |
1 009,19 | SEK | 2023-12-20 | |
999,28 | SEK | 2023-12-21 | |
1 004,28 | SEK | 2023-12-22 | |
1 010,88 | SEK | 2023-12-27 | |
1 015,46 | SEK | 2023-12-28 | |
1 020,18 | SEK | 2023-12-29 | |
1 010,64 | SEK | 2024-01-02 | |
994,01 | SEK | 2024-01-03 | |
1 003,23 | SEK | 2024-01-04 | |
999,53 | SEK | 2024-01-05 | |
1 006,07 | SEK | 2024-01-08 | |
1 009,98 | SEK | 2024-01-09 | |
1 008,08 | SEK | 2024-01-10 | |
1 011,66 | SEK | 2024-01-11 | |
1 019,04 | SEK | 2024-01-12 | |
1 003,46 | SEK | 2024-01-15 | |
1 000,12 | SEK | 2024-01-16 | |
985,14 | SEK | 2024-01-17 | |
995,64 | SEK | 2024-01-18 | |
992,97 | SEK | 2024-01-19 | |
996,24 | SEK | 2024-01-22 | |
1 003,11 | SEK | 2024-01-23 | |
1 008,41 | SEK | 2024-01-24 | |
1 010,71 | SEK | 2024-01-25 | |
1 016,32 | SEK | 2024-01-26 | |
1 020,79 | SEK | 2024-01-29 | |
1 022,07 | SEK | 2024-01-30 | |
1 022,34 | SEK | 2024-01-31 | |
1 019,32 | SEK | 2024-02-01 | |
1 017,78 | SEK | 2024-02-02 | |
1 015,70 | SEK | 2024-02-05 | |
1 020,07 | SEK | 2024-02-06 | |
1 021,32 | SEK | 2024-02-07 | |
1 028,48 | SEK | 2024-02-08 | |
1 028,41 | SEK | 2024-02-09 | |
1 032,35 | SEK | 2024-02-12 | |
1 024,05 | SEK | 2024-02-13 | |
1 030,29 | SEK | 2024-02-14 | |
1 039,14 | SEK | 2024-02-15 | |
1 046,62 | SEK | 2024-02-16 | |
1 042,09 | SEK | 2024-02-19 | |
1 035,52 | SEK | 2024-02-20 | |
1 036,45 | SEK | 2024-02-21 | |
1 041,69 | SEK | 2024-02-22 | |
1 039,10 | SEK | 2024-02-23 | |
1 041,64 | SEK | 2024-02-26 | |
1 040,27 | SEK | 2024-02-27 | |
1 039,99 | SEK | 2024-02-28 | |
1 047,16 | SEK | 2024-02-29 | |
1 053,20 | SEK | 2024-03-01 | |
1 052,49 | SEK | 2024-03-04 | |
1 050,39 | SEK | 2024-03-05 | |
1 045,33 | SEK | 2024-03-06 | |
1 051,04 | SEK | 2024-03-07 | |
1 059,26 | SEK | 2024-03-08 | |
1 052,51 | SEK | 2024-03-11 | |
1 061,44 | SEK | 2024-03-12 | |
1 065,33 | SEK | 2024-03-13 | |
1 025,90 | SEK | 2024-03-14 | |
1 030,18 | SEK | 2024-03-15 | |
1 026,66 | SEK | 2024-03-18 | |
1 027,47 | SEK | 2024-03-19 | |
1 033,72 | SEK | 2024-03-20 | |
1 051,13 | SEK | 2024-03-21 | |
1 056,05 | SEK | 2024-03-22 | |
1 060,78 | SEK | 2024-03-25 | |
1 062,95 | SEK | 2024-03-26 | |
1 074,68 | SEK | 2024-03-27 | |
1 069,81 | SEK | 2024-04-02 | |
1 068,45 | SEK | 2024-04-03 | |
1 073,94 | SEK | 2024-04-04 | |
1 065,75 | SEK | 2024-04-05 | |
1 072,23 | SEK | 2024-04-08 | |
1 069,90 | SEK | 2024-04-09 | |
1 059,54 | SEK | 2024-04-10 | |
1 057,90 | SEK | 2024-04-11 | |
1 058,15 | SEK | 2024-04-12 | |
1 055,24 | SEK | 2024-04-15 | |
1 038,24 | SEK | 2024-04-16 | |
1 040,89 | SEK | 2024-04-17 | |
1 033,22 | SEK | 2024-04-18 | |
1 034,32 | SEK | 2024-04-19 | |
1 043,03 | SEK | 2024-04-22 | |
1 047,84 | SEK | 2024-04-23 | |
1 054,94 | SEK | 2024-04-24 | |
1 038,24 | SEK | 2024-04-25 | |
1 059,94 | SEK | 2024-04-26 | |
1 068,00 | SEK | 2024-04-29 | |
1 079,20 | SEK | 2024-04-30 | |
1 069,57 | SEK | 2024-05-02 | |
1 081,06 | SEK | 2024-05-03 | |
1 084,17 | SEK | 2024-05-06 | |
1 094,17 | SEK | 2024-05-07 | |
1 100,24 | SEK | 2024-05-08 | |
1 109,82 | SEK | 2024-05-10 | |
1 112,02 | SEK | 2024-05-13 | |
1 120,94 | SEK | 2024-05-14 | |
1 126,10 | SEK | 2024-05-15 | |
1 128,42 | SEK | 2024-05-16 | |
1 126,53 | SEK | 2024-05-17 | |
1 127,02 | SEK | 2024-05-21 | |
1 128,55 | SEK | 2024-05-22 | |
1 128,13 | SEK | 2024-05-23 | |
1 124,61 | SEK | 2024-05-24 | |
1 128,14 | SEK | 2024-05-27 | |
1 129,76 | SEK | 2024-05-28 | |
1 116,42 | SEK | 2024-05-29 | |
1 121,77 | SEK | 2024-05-30 | |
1 122,97 | SEK | 2024-05-31 | |
1 119,00 | SEK | 2024-06-03 | |
1 106,73 | SEK | 2024-06-04 | |
1 103,69 | SEK | 2024-06-05 | |
1 105,81 | SEK | 2024-06-07 | |
1 099,31 | SEK | 2024-06-10 | |
1 094,17 | SEK | 2024-06-11 | |
1 113,06 | SEK | 2024-06-12 | |
1 107,28 | SEK | 2024-06-13 | |
1 092,33 | SEK | 2024-06-14 | |
1 090,11 | SEK | 2024-06-17 | |
1 091,45 | SEK | 2024-06-18 | |
1 090,96 | SEK | 2024-06-19 | |
1 099,42 | SEK | 2024-06-20 | |
1 108,41 | SEK | 2024-06-24 | |
1 098,51 | SEK | 2024-06-25 | |
1 094,49 | SEK | 2024-06-26 | |
1 099,02 | SEK | 2024-06-27 | |
1 101,21 | SEK | 2024-06-28 | |
1 106,12 | SEK | 2024-07-01 | |
1 103,95 | SEK | 2024-07-02 | |
1 106,60 | SEK | 2024-07-03 | |
1 111,34 | SEK | 2024-07-04 | |
1 116,62 | SEK | 2024-07-05 | |
1 116,03 | SEK | 2024-07-08 | |
1 116,55 | SEK | 2024-07-09 | |
1 116,34 | SEK | 2024-07-10 | |
1 117,42 | SEK | 2024-07-11 | |
1 137,45 | SEK | 2024-07-12 | |
1 132,15 | SEK | 2024-07-15 | |
1 136,32 | SEK | 2024-07-16 | |
1 127,88 | SEK | 2024-07-17 | |
1 135,47 | SEK | 2024-07-18 | |
1 125,55 | SEK | 2024-07-19 |