| Namn | Kurs | Valuta | Datum |
|---|---|---|---|
| 280,59 | SEK | 2019-07-22 | |
| 282,19 | SEK | 2019-07-23 | |
| 282,00 | SEK | 2019-07-24 | |
| 281,72 | SEK | 2019-07-25 | |
| 282,25 | SEK | 2019-07-26 | |
| 281,60 | SEK | 2019-07-29 | |
| 283,07 | SEK | 2019-07-30 | |
| 282,77 | SEK | 2019-07-31 | |
| 283,75 | SEK | 2019-08-01 | |
| 275,60 | SEK | 2019-08-02 | |
| 266,70 | SEK | 2019-08-05 | |
| 266,25 | SEK | 2019-08-06 | |
| 265,32 | SEK | 2019-08-07 | |
| 269,53 | SEK | 2019-08-08 | |
| 267,92 | SEK | 2019-08-09 | |
| 265,20 | SEK | 2019-08-12 | |
| 264,92 | SEK | 2019-08-13 | |
| 265,16 | SEK | 2019-08-14 | |
| 265,03 | SEK | 2019-08-15 | |
| 266,77 | SEK | 2019-08-16 | |
| 270,18 | SEK | 2019-08-19 | |
| 270,38 | SEK | 2019-08-20 | |
| 269,86 | SEK | 2019-08-21 | |
| 269,57 | SEK | 2019-08-22 | |
| 268,20 | SEK | 2019-08-23 | |
| 264,76 | SEK | 2019-08-26 | |
| 264,68 | SEK | 2019-08-27 | |
| 266,22 | SEK | 2019-08-28 | |
| 269,56 | SEK | 2019-08-29 | |
| 274,89 | SEK | 2019-08-30 | |
| 275,43 | SEK | 2019-09-02 | |
| 275,12 | SEK | 2019-09-03 | |
| 276,71 | SEK | 2019-09-04 | |
| 276,54 | SEK | 2019-09-05 | |
| 276,41 | SEK | 2019-09-06 | |
| 277,61 | SEK | 2019-09-09 | |
| 276,90 | SEK | 2019-09-10 | |
| 279,87 | SEK | 2019-09-11 | |
| 280,43 | SEK | 2019-09-12 | |
| 280,86 | SEK | 2019-09-13 | |
| 281,02 | SEK | 2019-09-16 | |
| 279,10 | SEK | 2019-09-17 | |
| 280,47 | SEK | 2019-09-18 | |
| 280,53 | SEK | 2019-09-19 | |
| 280,71 | SEK | 2019-09-20 | |
| 280,34 | SEK | 2019-09-23 | |
| 277,84 | SEK | 2019-09-24 | |
| 274,93 | SEK | 2019-09-25 | |
| 278,97 | SEK | 2019-09-26 | |
| 280,38 | SEK | 2019-09-27 | |
| 278,30 | SEK | 2019-09-30 | |
| 280,36 | SEK | 2019-10-01 | |
| 276,86 | SEK | 2019-10-02 | |
| 276,10 | SEK | 2019-10-03 | |
| 277,20 | SEK | 2019-10-04 | |
| 278,84 | SEK | 2019-10-07 | |
| 277,95 | SEK | 2019-10-08 | |
| 278,91 | SEK | 2019-10-09 | |
| 277,15 | SEK | 2019-10-10 | |
| 280,26 | SEK | 2019-10-11 | |
| 281,78 | SEK | 2019-10-14 | |
| 283,00 | SEK | 2019-10-15 | |
| 283,09 | SEK | 2019-10-16 | |
| 282,91 | SEK | 2019-10-17 | |
| 281,28 | SEK | 2019-10-18 | |
| 278,81 | SEK | 2019-10-21 | |
| 280,95 | SEK | 2019-10-22 | |
| 279,57 | SEK | 2019-10-23 | |
| 280,13 | SEK | 2019-10-24 | |
| 281,24 | SEK | 2019-10-25 | |
| 284,75 | SEK | 2019-10-28 | |
| 285,35 | SEK | 2019-10-29 | |
| 283,64 | SEK | 2019-10-30 | |
| 281,93 | SEK | 2019-10-31 | |
| 282,06 | SEK | 2019-11-01 | |
| 287,17 | SEK | 2019-11-04 | |
| 288,86 | SEK | 2019-11-05 | |
| 286,96 | SEK | 2019-11-06 | |
| 287,67 | SEK | 2019-11-07 | |
| 288,83 | SEK | 2019-11-08 | |
| 285,28 | SEK | 2019-11-11 | |
| 286,32 | SEK | 2019-11-12 | |
| 284,43 | SEK | 2019-11-13 | |
| 283,33 | SEK | 2019-11-14 | |
| 283,13 | SEK | 2019-11-15 | |
| 284,97 | SEK | 2019-11-18 | |
| 286,30 | SEK | 2019-11-19 | |
| 285,04 | SEK | 2019-11-20 | |
| 283,89 | SEK | 2019-11-21 | |
| 284,69 | SEK | 2019-11-22 | |
| 286,84 | SEK | 2019-11-25 | |
| 284,54 | SEK | 2019-11-26 | |
| 285,56 | SEK | 2019-11-27 | |
| 285,93 | SEK | 2019-11-28 | |
| 283,83 | SEK | 2019-11-29 | |
| 283,75 | SEK | 2019-12-02 | |
| 281,67 | SEK | 2019-12-03 | |
| 282,29 | SEK | 2019-12-04 | |
| 283,20 | SEK | 2019-12-05 | |
| 284,92 | SEK | 2019-12-06 | |
| 286,44 | SEK | 2019-12-09 | |
| 285,31 | SEK | 2019-12-10 | |
| 285,81 | SEK | 2019-12-11 | |
| 288,25 | SEK | 2019-12-12 | |
| 292,04 | SEK | 2019-12-13 | |
| 291,84 | SEK | 2019-12-16 | |
| 294,70 | SEK | 2019-12-17 | |
| 297,17 | SEK | 2019-12-18 | |
| 297,26 | SEK | 2019-12-19 | |
| 296,81 | SEK | 2019-12-20 | |
| 298,52 | SEK | 2019-12-23 | |
| 299,22 | SEK | 2019-12-27 | |
| 298,26 | SEK | 2019-12-30 | |
| 302,23 | SEK | 2020-01-02 | |
| 302,33 | SEK | 2020-01-03 | |
| 301,56 | SEK | 2020-01-07 | |
| 301,54 | SEK | 2020-01-08 | |
| 307,12 | SEK | 2020-01-09 | |
| 309,70 | SEK | 2020-01-10 | |
| 310,90 | SEK | 2020-01-13 | |
| 309,72 | SEK | 2020-01-14 | |
| 308,63 | SEK | 2020-01-15 | |
| 309,52 | SEK | 2020-01-16 | |
| 311,09 | SEK | 2020-01-17 | |
| 311,07 | SEK | 2020-01-20 | |
| 305,99 | SEK | 2020-01-21 | |
| 308,51 | SEK | 2020-01-22 | |
| 305,09 | SEK | 2020-01-23 | |
| 303,72 | SEK | 2020-01-29 | |
| 298,88 | SEK | 2020-01-30 | |
| 296,14 | SEK | 2020-01-31 | |
| 298,11 | SEK | 2020-02-03 | |
| 303,24 | SEK | 2020-02-04 | |
| 304,10 | SEK | 2020-02-05 | |
| 307,33 | SEK | 2020-02-06 | |
| 304,01 | SEK | 2020-02-07 | |
| 302,94 | SEK | 2020-02-10 | |
| 306,70 | SEK | 2020-02-11 | |
| 307,93 | SEK | 2020-02-12 | |
| 308,78 | SEK | 2020-02-13 | |
| 309,20 | SEK | 2020-02-14 | |
| 309,63 | SEK | 2020-02-17 | |
| 308,23 | SEK | 2020-02-18 | |
| 311,30 | SEK | 2020-02-19 | |
| 310,40 | SEK | 2020-02-20 | |
| 303,98 | SEK | 2020-02-21 | |
| 297,43 | SEK | 2020-02-24 | |
| 299,03 | SEK | 2020-02-25 | |
| 297,37 | SEK | 2020-02-26 | |
| 287,28 | SEK | 2020-02-27 | |
| 281,29 | SEK | 2020-02-28 | |
| 280,58 | SEK | 2020-03-02 | |
| 281,16 | SEK | 2020-03-03 | |
| 283,71 | SEK | 2020-03-04 | |
| 282,31 | SEK | 2020-03-05 | |
| 258,81 | SEK | 2020-03-06 | |
| 248,56 | SEK | 2020-03-09 | |
| 252,73 | SEK | 2020-03-10 | |
| 250,92 | SEK | 2020-03-11 | |
| 239,65 | SEK | 2020-03-12 | |
| 244,66 | SEK | 2020-03-13 | |
| 232,83 | SEK | 2020-03-16 | |
| 230,18 | SEK | 2020-03-17 | |
| 226,52 | SEK | 2020-03-18 | |
| 224,17 | SEK | 2020-03-19 | |
| 235,44 | SEK | 2020-03-20 | |
| 219,86 | SEK | 2020-03-23 | |
| 228,77 | SEK | 2020-03-24 | |
| 235,48 | SEK | 2020-03-25 | |
| 238,02 | SEK | 2020-03-26 | |
| 234,36 | SEK | 2020-03-27 | |
| 231,67 | SEK | 2020-03-30 | |
| 234,85 | SEK | 2020-03-31 | |
| 230,19 | SEK | 2020-04-01 | |
| 233,05 | SEK | 2020-04-02 | |
| 233,94 | SEK | 2020-04-03 | |
| 238,26 | SEK | 2020-04-06 | |
| 242,47 | SEK | 2020-04-07 | |
| 239,63 | SEK | 2020-04-08 | |
| 243,68 | SEK | 2020-04-09 | |
| 246,18 | SEK | 2020-04-14 | |
| 243,19 | SEK | 2020-04-15 | |
| 244,04 | SEK | 2020-04-16 | |
| 249,69 | SEK | 2020-04-17 | |
| 248,91 | SEK | 2020-04-20 | |
| 245,64 | SEK | 2020-04-21 | |
| 247,79 | SEK | 2020-04-22 | |
| 248,28 | SEK | 2020-04-23 | |
| 242,56 | SEK | 2020-04-24 | |
| 245,13 | SEK | 2020-04-27 | |
| 244,21 | SEK | 2020-04-28 | |
| 247,96 | SEK | 2020-04-29 | |
| 247,64 | SEK | 2020-04-30 | |
| 239,34 | SEK | 2020-05-04 | |
| 241,32 | SEK | 2020-05-05 | |
| 241,12 | SEK | 2020-05-06 | |
| 241,24 | SEK | 2020-05-07 | |
| 242,67 | SEK | 2020-05-08 | |
| 244,32 | SEK | 2020-05-11 | |
| 241,99 | SEK | 2020-05-12 | |
| 241,61 | SEK | 2020-05-13 | |
| 238,29 | SEK | 2020-05-14 | |
| 240,56 | SEK | 2020-05-15 | |
| 240,63 | SEK | 2020-05-18 | |
| 242,50 | SEK | 2020-05-19 | |
| 243,78 | SEK | 2020-05-20 | |
| 238,20 | SEK | 2020-05-22 | |
| 240,03 | SEK | 2020-05-25 | |
| 244,39 | SEK | 2020-05-26 | |
| 243,62 | SEK | 2020-05-27 | |
| 241,92 | SEK | 2020-05-28 | |
| 238,63 | SEK | 2020-05-29 | |
| 243,36 | SEK | 2020-06-01 | |
| 247,96 | SEK | 2020-06-02 | |
| 253,98 | SEK | 2020-06-03 | |
| 251,58 | SEK | 2020-06-04 | |
| 255,69 | SEK | 2020-06-05 | |
| 256,87 | SEK | 2020-06-08 | |
| 256,80 | SEK | 2020-06-09 | |
| 259,02 | SEK | 2020-06-10 | |
| 253,27 | SEK | 2020-06-11 | |
| 254,76 | SEK | 2020-06-12 | |
| 250,51 | SEK | 2020-06-15 | |
| 257,19 | SEK | 2020-06-16 | |
| 257,49 | SEK | 2020-06-17 | |
| 258,43 | SEK | 2020-06-18 | |
| 258,13 | SEK | 2020-06-22 | |
| 259,53 | SEK | 2020-06-23 | |
| 260,32 | SEK | 2020-06-24 | |
| 257,61 | SEK | 2020-06-26 | |
| 254,13 | SEK | 2020-06-29 | |
| 257,04 | SEK | 2020-06-30 | |
| 258,17 | SEK | 2020-07-01 | |
| 264,80 | SEK | 2020-07-02 | |
| 267,09 | SEK | 2020-07-03 | |
| 274,06 | SEK | 2020-07-06 | |
| 272,55 | SEK | 2020-07-07 | |
| 275,82 | SEK | 2020-07-08 | |
| 280,60 | SEK | 2020-07-09 | |
| 276,98 | SEK | 2020-07-10 | |
| 277,10 | SEK | 2020-07-13 | |
| 270,34 | SEK | 2020-07-14 | |
| 272,63 | SEK | 2020-07-15 | |
| 267,45 | SEK | 2020-07-16 | |
| 270,50 | SEK | 2020-07-17 | |
| 270,84 | SEK | 2020-07-20 | |
| 276,80 | SEK | 2020-07-21 | |
| 271,21 | SEK | 2020-07-22 | |
| 272,31 | SEK | 2020-07-23 | |
| 264,73 | SEK | 2020-07-24 | |
| 265,04 | SEK | 2020-07-27 | |
| 269,14 | SEK | 2020-07-28 | |
| 269,30 | SEK | 2020-07-29 | |
| 267,47 | SEK | 2020-07-30 | |
| 265,72 | SEK | 2020-07-31 | |
| 265,98 | SEK | 2020-08-03 | |
| 269,68 | SEK | 2020-08-04 | |
| 268,74 | SEK | 2020-08-05 | |
| 269,74 | SEK | 2020-08-06 | |
| 267,07 | SEK | 2020-08-07 | |
| 263,68 | SEK | 2020-08-10 | |
| 266,66 | SEK | 2020-08-11 | |
| 265,36 | SEK | 2020-08-12 | |
| 265,34 | SEK | 2020-08-13 | |
| 265,52 | SEK | 2020-08-14 | |
| 266,55 | SEK | 2020-08-17 | |
| 266,60 | SEK | 2020-08-18 | |
| 265,09 | SEK | 2020-08-19 | |
| 264,61 | SEK | 2020-08-20 | |
| 269,37 | SEK | 2020-08-21 | |
| 274,27 | SEK | 2020-08-24 | |
| 273,99 | SEK | 2020-08-25 | |
| 274,63 | SEK | 2020-08-26 | |
| 274,58 | SEK | 2020-08-27 | |
| 272,54 | SEK | 2020-08-28 | |
| 268,89 | SEK | 2020-08-31 | |
| 272,09 | SEK | 2020-09-01 | |
| 274,29 | SEK | 2020-09-02 | |
| 274,62 | SEK | 2020-09-03 | |
| 271,73 | SEK | 2020-09-04 | |
| 271,41 | SEK | 2020-09-07 | |
| 270,60 | SEK | 2020-09-08 | |
| 268,71 | SEK | 2020-09-09 | |
| 267,63 | SEK | 2020-09-10 | |
| 269,27 | SEK | 2020-09-11 | |
| 272,16 | SEK | 2020-09-14 | |
| 274,28 | SEK | 2020-09-15 | |
| 276,92 | SEK | 2020-09-16 | |
| 274,44 | SEK | 2020-09-17 | |
| 274,46 | SEK | 2020-09-18 | |
| 270,07 | SEK | 2020-09-21 | |
| 270,19 | SEK | 2020-09-22 | |
| 272,53 | SEK | 2020-09-23 | |
| 271,56 | SEK | 2020-09-24 | |
| 272,08 | SEK | 2020-09-25 | |
| 273,30 | SEK | 2020-09-28 | |
| 269,90 | SEK | 2020-09-29 | |
| 273,63 | SEK | 2020-09-30 | |
| 272,93 | SEK | 2020-10-05 | |
| 276,60 | SEK | 2020-10-06 | |
| 277,59 | SEK | 2020-10-07 | |
| 279,09 | SEK | 2020-10-08 | |
| 278,37 | SEK | 2020-10-09 | |
| 281,35 | SEK | 2020-10-12 | |
| 280,41 | SEK | 2020-10-13 | |
| 282,57 | SEK | 2020-10-14 | |
| 278,30 | SEK | 2020-10-15 | |
| 279,11 | SEK | 2020-10-16 | |
| 278,95 | SEK | 2020-10-19 | |
| 279,79 | SEK | 2020-10-20 | |
| 280,59 | SEK | 2020-10-21 | |
| 280,66 | SEK | 2020-10-22 | |
| 279,87 | SEK | 2020-10-23 | |
| 278,59 | SEK | 2020-10-26 | |
| 278,39 | SEK | 2020-10-27 | |
| 278,28 | SEK | 2020-10-28 | |
| 280,07 | SEK | 2020-10-29 | |
| 274,45 | SEK | 2020-10-30 | |
| 278,82 | SEK | 2020-11-02 | |
| 278,79 | SEK | 2020-11-03 | |
| 278,77 | SEK | 2020-11-04 | |
| 282,62 | SEK | 2020-11-05 | |
| 282,80 | SEK | 2020-11-06 | |
| 287,53 | SEK | 2020-11-09 | |
| 285,41 | SEK | 2020-11-10 | |
| 285,32 | SEK | 2020-11-11 | |
| 284,02 | SEK | 2020-11-12 | |
| 285,67 | SEK | 2020-11-13 | |
| 288,20 | SEK | 2020-11-16 | |
| 287,28 | SEK | 2020-11-17 | |
| 289,42 | SEK | 2020-11-18 | |
| 288,16 | SEK | 2020-11-19 | |
| 289,73 | SEK | 2020-11-20 | |
| 290,93 | SEK | 2020-11-23 | |
| 291,06 | SEK | 2020-11-24 | |
| 287,84 | SEK | 2020-11-25 | |
| 290,46 | SEK | 2020-11-26 | |
| 290,08 | SEK | 2020-11-27 | |
| 284,32 | SEK | 2020-11-30 | |
| 289,50 | SEK | 2020-12-01 | |
| 289,21 | SEK | 2020-12-02 | |
| 290,51 | SEK | 2020-12-03 | |
| 291,73 | SEK | 2020-12-04 | |
| 289,33 | SEK | 2020-12-07 | |
| 293,63 | SEK | 2020-12-08 | |
| 295,10 | SEK | 2020-12-09 | |
| 292,06 | SEK | 2020-12-10 | |
| 294,38 | SEK | 2020-12-11 | |
| 291,08 | SEK | 2020-12-14 | |
| 290,38 | SEK | 2020-12-15 | |
| 292,67 | SEK | 2020-12-16 | |
| 291,75 | SEK | 2020-12-17 | |
| 292,35 | SEK | 2020-12-18 | |
| 288,75 | SEK | 2020-12-21 | |
| 288,26 | SEK | 2020-12-22 | |
| 288,74 | SEK | 2020-12-23 | |
| 286,25 | SEK | 2020-12-28 | |
| 285,79 | SEK | 2020-12-29 | |
| 289,58 | SEK | 2020-12-30 | |
| 295,55 | SEK | 2021-01-04 | |
| 295,60 | SEK | 2021-01-05 | |
| 294,75 | SEK | 2021-01-07 | |
| 301,08 | SEK | 2021-01-08 | |
| 305,52 | SEK | 2021-01-11 | |
| 306,50 | SEK | 2021-01-12 | |
| 308,58 | SEK | 2021-01-13 | |
| 311,92 | SEK | 2021-01-14 | |
| 313,91 | SEK | 2021-01-15 | |
| 315,49 | SEK | 2021-01-18 | |
| 317,64 | SEK | 2021-01-19 | |
| 323,38 | SEK | 2021-01-20 | |
| 319,59 | SEK | 2021-01-21 | |
| 314,29 | SEK | 2021-01-22 | |
| 319,87 | SEK | 2021-01-25 | |
| 315,33 | SEK | 2021-01-26 | |
| 316,13 | SEK | 2021-01-27 | |
| 308,31 | SEK | 2021-01-28 | |
| 305,05 | SEK | 2021-01-29 | |
| 314,15 | SEK | 2021-02-01 | |
| 321,20 | SEK | 2021-02-02 | |
| 322,68 | SEK | 2021-02-03 | |
| 324,31 | SEK | 2021-02-04 | |
| 323,83 | SEK | 2021-02-05 | |
| 325,28 | SEK | 2021-02-08 | |
| 324,56 | SEK | 2021-02-09 | |
| 326,31 | SEK | 2021-02-10 | |
| 327,28 | SEK | 2021-02-11 | |
| 328,00 | SEK | 2021-02-16 | |
| 331,98 | SEK | 2021-02-17 | |
| 326,08 | SEK | 2021-02-18 | |
| 324,98 | SEK | 2021-02-19 | |
| 318,41 | SEK | 2021-02-22 | |
| 317,07 | SEK | 2021-02-23 | |
| 315,30 | SEK | 2021-02-24 | |
| 313,99 | SEK | 2021-02-25 | |
| 306,97 | SEK | 2021-02-26 | |
| 314,29 | SEK | 2021-03-01 | |
| 312,99 | SEK | 2021-03-02 | |
| 316,41 | SEK | 2021-03-03 | |
| 312,74 | SEK | 2021-03-04 | |
| 313,37 | SEK | 2021-03-05 | |
| 308,70 | SEK | 2021-03-08 | |
| 308,50 | SEK | 2021-03-09 | |
| 310,61 | SEK | 2021-03-10 | |
| 315,21 | SEK | 2021-03-11 | |
| 312,65 | SEK | 2021-03-12 | |
| 312,38 | SEK | 2021-03-15 | |
| 313,93 | SEK | 2021-03-16 | |
| 311,44 | SEK | 2021-03-17 | |
| 303,94 | SEK | 2021-03-18 | |
| 303,74 | SEK | 2021-03-19 | |
| 301,61 | SEK | 2021-03-22 | |
| 301,54 | SEK | 2021-03-23 | |
| 297,17 | SEK | 2021-03-24 | |
| 294,39 | SEK | 2021-03-25 | |
| 297,09 | SEK | 2021-03-26 | |
| 299,49 | SEK | 2021-03-29 | |
| 302,49 | SEK | 2021-03-30 | |
| 300,58 | SEK | 2021-03-31 | |
| 305,12 | SEK | 2021-04-01 | |
| 302,63 | SEK | 2021-04-06 | |
| 299,73 | SEK | 2021-04-07 | |
| 299,56 | SEK | 2021-04-08 | |
| 297,26 | SEK | 2021-04-09 | |
| 296,98 | SEK | 2021-04-12 | |
| 296,05 | SEK | 2021-04-13 | |
| 296,46 | SEK | 2021-04-14 | |
| 296,83 | SEK | 2021-04-15 | |
| 296,74 | SEK | 2021-04-16 | |
| 295,43 | SEK | 2021-04-19 | |
| 294,99 | SEK | 2021-04-20 | |
| 292,87 | SEK | 2021-04-21 | |
| 293,74 | SEK | 2021-04-22 | |
| 295,70 | SEK | 2021-04-23 | |
| 295,69 | SEK | 2021-04-26 | |
| 296,23 | SEK | 2021-04-27 | |
| 296,68 | SEK | 2021-04-28 | |
| 296,81 | SEK | 2021-04-29 | |
| 294,71 | SEK | 2021-04-30 | |
| 293,46 | SEK | 2021-05-03 | |
| 293,36 | SEK | 2021-05-04 | |
| 294,09 | SEK | 2021-05-05 | |
| 294,13 | SEK | 2021-05-06 | |
| 292,74 | SEK | 2021-05-07 | |
| 290,21 | SEK | 2021-05-10 | |
| 285,93 | SEK | 2021-05-11 | |
| 288,33 | SEK | 2021-05-12 | |
| 284,50 | SEK | 2021-05-14 | |
| 285,75 | SEK | 2021-05-17 | |
| 288,02 | SEK | 2021-05-18 | |
| 287,51 | SEK | 2021-05-20 | |
| 288,05 | SEK | 2021-05-21 | |
| 287,38 | SEK | 2021-05-24 | |
| 289,04 | SEK | 2021-05-25 | |
| 291,54 | SEK | 2021-05-26 | |
| 291,91 | SEK | 2021-05-27 | |
| 294,30 | SEK | 2021-05-28 | |
| 296,30 | SEK | 2021-05-31 | |
| 297,94 | SEK | 2021-06-01 | |
| 297,45 | SEK | 2021-06-02 | |
| 298,27 | SEK | 2021-06-03 | |
| 297,03 | SEK | 2021-06-04 | |
| 295,42 | SEK | 2021-06-07 | |
| 294,96 | SEK | 2021-06-08 | |
| 294,26 | SEK | 2021-06-09 | |
| 295,82 | SEK | 2021-06-10 | |
| 296,87 | SEK | 2021-06-11 | |
| 297,03 | SEK | 2021-06-15 | |
| 297,27 | SEK | 2021-06-16 | |
| 301,63 | SEK | 2021-06-17 | |
| 304,91 | SEK | 2021-06-18 | |
| 299,34 | SEK | 2021-06-21 | |
| 297,67 | SEK | 2021-06-22 | |
| 299,16 | SEK | 2021-06-23 | |
| 300,09 | SEK | 2021-06-24 | |
| 302,74 | SEK | 2021-06-28 | |
| 303,82 | SEK | 2021-06-29 | |
| 302,38 | SEK | 2021-06-30 | |
| 302,96 | SEK | 2021-07-01 | |
| 300,20 | SEK | 2021-07-02 | |
| 298,50 | SEK | 2021-07-05 | |
| 296,67 | SEK | 2021-07-06 | |
| 297,64 | SEK | 2021-07-07 | |
| 290,96 | SEK | 2021-07-08 | |
| 292,47 | SEK | 2021-07-09 | |
| 292,99 | SEK | 2021-07-12 | |
| 297,64 | SEK | 2021-07-13 | |
| 299,86 | SEK | 2021-07-14 | |
| 302,88 | SEK | 2021-07-15 | |
| 301,13 | SEK | 2021-07-16 | |
| 294,65 | SEK | 2021-07-19 | |
| 294,45 | SEK | 2021-07-20 | |
| 294,86 | SEK | 2021-07-21 | |
| 297,05 | SEK | 2021-07-22 | |
| 293,72 | SEK | 2021-07-23 | |
| 285,94 | SEK | 2021-07-26 | |
| 278,49 | SEK | 2021-07-27 | |
| 282,23 | SEK | 2021-07-28 | |
| 284,50 | SEK | 2021-07-29 | |
| 282,70 | SEK | 2021-07-30 | |
| 285,21 | SEK | 2021-08-02 | |
| 284,25 | SEK | 2021-08-03 | |
| 286,72 | SEK | 2021-08-04 | |
| 286,85 | SEK | 2021-08-05 | |
| 285,98 | SEK | 2021-08-06 | |
| 288,39 | SEK | 2021-08-09 | |
| 290,58 | SEK | 2021-08-10 | |
| 289,37 | SEK | 2021-08-11 | |
| 287,12 | SEK | 2021-08-12 | |
| 285,43 | SEK | 2021-08-13 | |
| 284,41 | SEK | 2021-08-16 | |
| 282,75 | SEK | 2021-08-17 | |
| 284,94 | SEK | 2021-08-18 | |
| 280,90 | SEK | 2021-08-19 | |
| 281,10 | SEK | 2021-08-20 | |
| 281,24 | SEK | 2021-08-23 | |
| 285,95 | SEK | 2021-08-24 | |
| 287,12 | SEK | 2021-08-25 | |
| 287,00 | SEK | 2021-08-26 | |
| 286,43 | SEK | 2021-08-27 | |
| 287,29 | SEK | 2021-08-30 | |
| 291,50 | SEK | 2021-08-31 | |
| 293,61 | SEK | 2021-09-01 | |
| 293,06 | SEK | 2021-09-02 | |
| 291,11 | SEK | 2021-09-03 | |
| 292,92 | SEK | 2021-09-06 | |
| 294,21 | SEK | 2021-09-07 | |
| 293,44 | SEK | 2021-09-08 | |
| 290,61 | SEK | 2021-09-09 | |
| 293,46 | SEK | 2021-09-10 | |
| 291,71 | SEK | 2021-09-13 | |
| 289,80 | SEK | 2021-09-14 | |
| 286,79 | SEK | 2021-09-15 | |
| 286,46 | SEK | 2021-09-16 | |
| 287,73 | SEK | 2021-09-17 | |
| 284,40 | SEK | 2021-09-20 | |
| 284,32 | SEK | 2021-09-21 | |
| 285,43 | SEK | 2021-09-23 | |
| 284,67 | SEK | 2021-09-24 | |
| 285,49 | SEK | 2021-09-27 | |
| 285,72 | SEK | 2021-09-28 | |
| 285,14 | SEK | 2021-09-29 | |
| 285,15 | SEK | 2021-09-30 | |
| 280,37 | SEK | 2021-10-04 | |
| 281,04 | SEK | 2021-10-05 | |
| 281,77 | SEK | 2021-10-06 | |
| 287,61 | SEK | 2021-10-07 | |
| 287,26 | SEK | 2021-10-08 | |
| 289,08 | SEK | 2021-10-11 | |
| 287,62 | SEK | 2021-10-12 | |
| 286,99 | SEK | 2021-10-13 | |
| 285,50 | SEK | 2021-10-14 | |
| 288,78 | SEK | 2021-10-15 | |
| 288,90 | SEK | 2021-10-18 | |
| 290,17 | SEK | 2021-10-19 | |
| 290,57 | SEK | 2021-10-20 | |
| 288,39 | SEK | 2021-10-21 | |
| 288,26 | SEK | 2021-10-22 | |
| 289,11 | SEK | 2021-10-25 | |
| 288,09 | SEK | 2021-10-26 | |
| 284,87 | SEK | 2021-10-27 | |
| 282,02 | SEK | 2021-10-28 | |
| 278,02 | SEK | 2021-10-29 | |
| 278,98 | SEK | 2021-11-01 | |
| 278,71 | SEK | 2021-11-02 | |
| 279,64 | SEK | 2021-11-03 | |
| 281,45 | SEK | 2021-11-04 | |
| 281,27 | SEK | 2021-11-05 | |
| 282,82 | SEK | 2021-11-08 | |
| 282,57 | SEK | 2021-11-09 | |
| 286,11 | SEK | 2021-11-10 | |
| 289,71 | SEK | 2021-11-11 | |
| 291,05 | SEK | 2021-11-12 | |
| 292,44 | SEK | 2021-11-15 | |
| 295,93 | SEK | 2021-11-16 | |
| 294,29 | SEK | 2021-11-17 | |
| 292,26 | SEK | 2021-11-18 | |
| 293,43 | SEK | 2021-11-19 | |
| 293,20 | SEK | 2021-11-22 | |
| 291,46 | SEK | 2021-11-23 | |
| 292,65 | SEK | 2021-11-24 | |
| 292,71 | SEK | 2021-11-25 | |
| 285,91 | SEK | 2021-11-26 | |
| 286,36 | SEK | 2021-11-29 | |
| 283,03 | SEK | 2021-11-30 | |
| 286,21 | SEK | 2021-12-01 | |
| 287,84 | SEK | 2021-12-02 | |
| 287,93 | SEK | 2021-12-03 | |
| 283,18 | SEK | 2021-12-06 | |
| 288,39 | SEK | 2021-12-07 | |
| 289,11 | SEK | 2021-12-08 | |
| 289,97 | SEK | 2021-12-09 | |
| 289,05 | SEK | 2021-12-10 | |
| 286,78 | SEK | 2021-12-13 | |
| 285,37 | SEK | 2021-12-14 | |
| 282,55 | SEK | 2021-12-15 | |
| 282,88 | SEK | 2021-12-16 | |
| 281,63 | SEK | 2021-12-17 | |
| 277,38 | SEK | 2021-12-20 | |
| 280,46 | SEK | 2021-12-21 | |
| 280,90 | SEK | 2021-12-22 | |
| 283,18 | SEK | 2021-12-23 | |
| 284,12 | SEK | 2021-12-28 | |
| 281,99 | SEK | 2021-12-29 | |
| 283,65 | SEK | 2021-12-30 | |
| 288,31 | SEK | 2022-01-03 | |
| 288,86 | SEK | 2022-01-04 | |
| 286,79 | SEK | 2022-01-05 | |
| 287,35 | SEK | 2022-01-07 | |
| 290,04 | SEK | 2022-01-10 | |
| 291,48 | SEK | 2022-01-11 | |
| 292,71 | SEK | 2022-01-12 | |
| 289,47 | SEK | 2022-01-13 | |
| 290,83 | SEK | 2022-01-14 | |
| 292,29 | SEK | 2022-01-17 | |
| 290,64 | SEK | 2022-01-18 | |
| 291,75 | SEK | 2022-01-19 | |
| 295,84 | SEK | 2022-01-20 | |
| 296,58 | SEK | 2022-01-21 | |
| 294,58 | SEK | 2022-01-24 | |
| 293,00 | SEK | 2022-01-25 | |
| 293,57 | SEK | 2022-01-26 | |
| 293,16 | SEK | 2022-01-27 | |
| 294,35 | SEK | 2022-01-28 | |
| 293,28 | SEK | 2022-02-04 | |
| 291,45 | SEK | 2022-02-07 | |
| 292,52 | SEK | 2022-02-08 | |
| 296,01 | SEK | 2022-02-09 | |
| 303,76 | SEK | 2022-02-10 | |
| 302,25 | SEK | 2022-02-11 | |
| 299,75 | SEK | 2022-02-14 | |
| 301,15 | SEK | 2022-02-15 | |
| 304,48 | SEK | 2022-02-16 | |
| 305,89 | SEK | 2022-02-17 | |
| 302,55 | SEK | 2022-02-18 | |
| 302,01 | SEK | 2022-02-21 | |
| 296,58 | SEK | 2022-02-22 | |
| 296,84 | SEK | 2022-02-23 | |
| 290,78 | SEK | 2022-02-24 | |
| 289,51 | SEK | 2022-02-25 | |
| 288,83 | SEK | 2022-02-28 | |
| 294,30 | SEK | 2022-03-01 | |
| 292,18 | SEK | 2022-03-02 | |
| 293,08 | SEK | 2022-03-03 | |
| 291,23 | SEK | 2022-03-04 | |
| 284,67 | SEK | 2022-03-07 | |
| 280,40 | SEK | 2022-03-08 | |
| 278,94 | SEK | 2022-03-09 | |
| 279,20 | SEK | 2022-03-10 | |
| 276,73 | SEK | 2022-03-11 | |
| 267,66 | SEK | 2022-03-14 | |
| 251,50 | SEK | 2022-03-15 | |
| 260,18 | SEK | 2022-03-16 | |
| 266,64 | SEK | 2022-03-17 | |
| 269,58 | SEK | 2022-03-18 | |
| 268,65 | SEK | 2022-03-21 | |
| 273,21 | SEK | 2022-03-22 | |
| 275,84 | SEK | 2022-03-23 | |
| 271,11 | SEK | 2022-03-24 | |
| 270,70 | SEK | 2022-03-25 | |
| 274,71 | SEK | 2022-03-28 | |
| 271,08 | SEK | 2022-03-29 | |
| 272,33 | SEK | 2022-03-30 | |
| 271,76 | SEK | 2022-03-31 | |
| 274,45 | SEK | 2022-04-01 | |
| 280,40 | SEK | 2022-04-04 | |
| 274,69 | SEK | 2022-04-06 | |
| 270,59 | SEK | 2022-04-07 | |
| 271,17 | SEK | 2022-04-08 | |
| 268,15 | SEK | 2022-04-11 | |
| 268,57 | SEK | 2022-04-12 | |
| 270,60 | SEK | 2022-04-13 | |
| 269,90 | SEK | 2022-04-14 | |
| 264,03 | SEK | 2022-04-19 | |
| 261,95 | SEK | 2022-04-20 | |
| 260,47 | SEK | 2022-04-21 | |
| 259,28 | SEK | 2022-04-22 | |
| 256,71 | SEK | 2022-04-25 | |
| 259,48 | SEK | 2022-04-26 | |
| 260,72 | SEK | 2022-04-27 | |
| 260,95 | SEK | 2022-04-28 | |
| 267,17 | SEK | 2022-04-29 | |
| 265,42 | SEK | 2022-05-03 | |
| 262,93 | SEK | 2022-05-04 | |
| 262,85 | SEK | 2022-05-05 | |
| 256,89 | SEK | 2022-05-06 | |
| 256,38 | SEK | 2022-05-09 | |
| 256,46 | SEK | 2022-05-10 | |
| 255,65 | SEK | 2022-05-11 | |
| 253,80 | SEK | 2022-05-12 | |
| 258,04 | SEK | 2022-05-13 | |
| 258,24 | SEK | 2022-05-16 | |
| 261,91 | SEK | 2022-05-17 | |
| 263,93 | SEK | 2022-05-18 | |
| 257,90 | SEK | 2022-05-19 | |
| 262,35 | SEK | 2022-05-20 | |
| 259,12 | SEK | 2022-05-23 | |
| 254,92 | SEK | 2022-05-24 | |
| 256,68 | SEK | 2022-05-25 | |
| 262,46 | SEK | 2022-05-27 | |
| 266,32 | SEK | 2022-05-30 | |
| 270,60 | SEK | 2022-05-31 | |
| 268,01 | SEK | 2022-06-01 | |
| 265,55 | SEK | 2022-06-02 | |
| 263,58 | SEK | 2022-06-07 | |
| 267,66 | SEK | 2022-06-08 | |
| 268,14 | SEK | 2022-06-09 | |
| 268,37 | SEK | 2022-06-10 | |
| 262,53 | SEK | 2022-06-13 | |
| 263,37 | SEK | 2022-06-14 | |
| 264,76 | SEK | 2022-06-15 | |
| 263,21 | SEK | 2022-06-16 | |
| 260,92 | SEK | 2022-06-17 | |
| 259,93 | SEK | 2022-06-20 | |
| 262,36 | SEK | 2022-06-21 | |
| 258,68 | SEK | 2022-06-22 | |
| 261,42 | SEK | 2022-06-23 | |
| 265,19 | SEK | 2022-06-27 | |
| 265,44 | SEK | 2022-06-28 | |
| 263,79 | SEK | 2022-06-29 | |
| 262,42 | SEK | 2022-06-30 | |
| 263,35 | SEK | 2022-07-01 | |
| 262,16 | SEK | 2022-07-04 | |
| 265,21 | SEK | 2022-07-05 | |
| 265,94 | SEK | 2022-07-06 | |
| 269,56 | SEK | 2022-07-07 | |
| 270,76 | SEK | 2022-07-08 | |
| 267,31 | SEK | 2022-07-11 | |
| 262,59 | SEK | 2022-07-12 | |
| 263,26 | SEK | 2022-07-13 | |
| 262,33 | SEK | 2022-07-14 | |
| 260,07 | SEK | 2022-07-15 | |
| 261,69 | SEK | 2022-07-18 | |
| 257,70 | SEK | 2022-07-19 | |
| 260,28 | SEK | 2022-07-20 | |
| 260,15 | SEK | 2022-07-21 | |
| 259,91 | SEK | 2022-07-22 | |
| 258,29 | SEK | 2022-07-25 | |
| 262,38 | SEK | 2022-07-26 | |
| 262,70 | SEK | 2022-07-27 | |
| 264,09 | SEK | 2022-07-28 | |
| 260,70 | SEK | 2022-07-29 | |
| 257,47 | SEK | 2022-08-01 | |
| 256,82 | SEK | 2022-08-02 | |
| 258,10 | SEK | 2022-08-03 | |
| 260,31 | SEK | 2022-08-04 | |
| 262,00 | SEK | 2022-08-05 | |
| 261,82 | SEK | 2022-08-08 | |
| 260,98 | SEK | 2022-08-09 | |
| 258,22 | SEK | 2022-08-10 | |
| 261,61 | SEK | 2022-08-11 | |
| 264,50 | SEK | 2022-08-12 | |
| 269,04 | SEK | 2022-08-15 | |
| 270,53 | SEK | 2022-08-16 | |
| 271,22 | SEK | 2022-08-17 | |
| 270,69 | SEK | 2022-08-18 | |
| 270,96 | SEK | 2022-08-19 | |
| 271,45 | SEK | 2022-08-22 | |
| 269,25 | SEK | 2022-08-23 | |
| 270,64 | SEK | 2022-08-24 | |
| 273,15 | SEK | 2022-08-25 | |
| 273,42 | SEK | 2022-08-26 | |
| 272,26 | SEK | 2022-08-29 | |
| 272,24 | SEK | 2022-08-30 | |
| 273,66 | SEK | 2022-08-31 | |
| 271,40 | SEK | 2022-09-01 | |
| 269,79 | SEK | 2022-09-02 | |
| 272,22 | SEK | 2022-09-05 | |
| 270,68 | SEK | 2022-09-06 | |
| 266,63 | SEK | 2022-09-07 | |
| 267,17 | SEK | 2022-09-08 | |
| 267,80 | SEK | 2022-09-09 | |
| 267,05 | SEK | 2022-09-12 | |
| 267,90 | SEK | 2022-09-13 | |
| 265,81 | SEK | 2022-09-14 | |
| 265,49 | SEK | 2022-09-15 | |
| 262,42 | SEK | 2022-09-16 | |
| 262,61 | SEK | 2022-09-19 | |
| 267,25 | SEK | 2022-09-20 | |
| 267,16 | SEK | 2022-09-21 | |
| 265,48 | SEK | 2022-09-22 | |
| 264,16 | SEK | 2022-09-23 | |
| 262,35 | SEK | 2022-09-26 | |
| 263,28 | SEK | 2022-09-27 | |
| 259,45 | SEK | 2022-09-28 | |
| 255,00 | SEK | 2022-09-29 | |
| 253,06 | SEK | 2022-09-30 | |
| 253,69 | SEK | 2022-10-03 | |
| 255,92 | SEK | 2022-10-04 | |
| 260,99 | SEK | 2022-10-05 | |
| 262,98 | SEK | 2022-10-06 | |
| 261,69 | SEK | 2022-10-07 | |
| 262,55 | SEK | 2022-10-10 | |
| 257,18 | SEK | 2022-10-11 | |
| 257,05 | SEK | 2022-10-12 | |
| 253,67 | SEK | 2022-10-13 | |
| 256,17 | SEK | 2022-10-14 | |
| 253,90 | SEK | 2022-10-17 | |
| 254,15 | SEK | 2022-10-18 | |
| 252,27 | SEK | 2022-10-19 | |
| 253,43 | SEK | 2022-10-20 | |
| 253,65 | SEK | 2022-10-21 | |
| 245,12 | SEK | 2022-10-24 | |
| 240,26 | SEK | 2022-10-25 | |
| 241,53 | SEK | 2022-10-26 | |
| 243,26 | SEK | 2022-10-27 | |
| 240,19 | SEK | 2022-10-28 | |
| 244,23 | SEK | 2022-10-31 | |
| 249,74 | SEK | 2022-11-01 | |
| 250,42 | SEK | 2022-11-02 | |
| 250,56 | SEK | 2022-11-03 | |
| 252,51 | SEK | 2022-11-04 | |
| 253,70 | SEK | 2022-11-07 | |
| 252,12 | SEK | 2022-11-08 | |
| 253,43 | SEK | 2022-11-09 | |
| 248,51 | SEK | 2022-11-10 | |
| 252,38 | SEK | 2022-11-11 | |
| 255,40 | SEK | 2022-11-14 | |
| 260,85 | SEK | 2022-11-15 | |
| 262,05 | SEK | 2022-11-16 | |
| 262,40 | SEK | 2022-11-17 | |
| 263,51 | SEK | 2022-11-18 | |
| 262,36 | SEK | 2022-11-21 | |
| 261,70 | SEK | 2022-11-22 | |
| 257,82 | SEK | 2022-11-23 | |
| 259,14 | SEK | 2022-11-24 | |
| 258,32 | SEK | 2022-11-25 | |
| 255,43 | SEK | 2022-11-28 | |
| 263,97 | SEK | 2022-11-29 | |
| 267,97 | SEK | 2022-11-30 | |
| 265,18 | SEK | 2022-12-01 | |
| 266,96 | SEK | 2022-12-02 | |
| 265,65 | SEK | 2022-12-05 | |
| 265,35 | SEK | 2022-12-06 | |
| 261,22 | SEK | 2022-12-07 | |
| 264,84 | SEK | 2022-12-08 | |
| 266,23 | SEK | 2022-12-09 | |
| 260,93 | SEK | 2022-12-12 | |
| 260,88 | SEK | 2022-12-13 | |
| 260,80 | SEK | 2022-12-14 | |
| 258,21 | SEK | 2022-12-15 | |
| 258,74 | SEK | 2022-12-16 | |
| 259,55 | SEK | 2022-12-19 | |
| 259,26 | SEK | 2022-12-20 | |
| 259,74 | SEK | 2022-12-21 | |
| 263,10 | SEK | 2022-12-22 | |
| 263,31 | SEK | 2022-12-23 | |
| 263,35 | SEK | 2022-12-27 | |
| 262,08 | SEK | 2022-12-28 | |
| 263,86 | SEK | 2022-12-29 | |
| 261,96 | SEK | 2022-12-30 | |
| 267,36 | SEK | 2023-01-03 | |
| 269,75 | SEK | 2023-01-04 | |
| 275,66 | SEK | 2023-01-05 | |
| 276,66 | SEK | 2023-01-09 | |
| 277,43 | SEK | 2023-01-10 | |
| 280,13 | SEK | 2023-01-11 | |
| 281,92 | SEK | 2023-01-12 | |
| 282,68 | SEK | 2023-01-13 | |
| 283,01 | SEK | 2023-01-16 | |
| 281,35 | SEK | 2023-01-17 | |
| 279,98 | SEK | 2023-01-18 | |
| 280,72 | SEK | 2023-01-19 | |
| 283,28 | SEK | 2023-01-20 | |
| 286,49 | SEK | 2023-01-27 | |
| 285,91 | SEK | 2023-01-30 | |
| 285,40 | SEK | 2023-01-31 | |
| 287,63 | SEK | 2023-02-01 | |
| 287,51 | SEK | 2023-02-02 | |
| 288,26 | SEK | 2023-02-03 | |
| 284,84 | SEK | 2023-02-06 | |
| 286,67 | SEK | 2023-02-07 | |
| 287,00 | SEK | 2023-02-08 | |
| 282,13 | SEK | 2023-02-09 | |
| 281,11 | SEK | 2023-02-10 | |
| 281,11 | SEK | 2023-02-13 | |
| 279,52 | SEK | 2023-02-14 | |
| 278,61 | SEK | 2023-02-15 | |
| 280,32 | SEK | 2023-02-16 | |
| 279,61 | SEK | 2023-02-17 | |
| 276,08 | SEK | 2023-02-20 | |
| 272,86 | SEK | 2023-02-21 | |
| 270,15 | SEK | 2023-02-22 | |
| 273,40 | SEK | 2023-02-23 | |
| 269,48 | SEK | 2023-02-24 | |
| 267,66 | SEK | 2023-02-27 | |
| 266,00 | SEK | 2023-02-28 | |
| 273,15 | SEK | 2023-03-01 | |
| 273,46 | SEK | 2023-03-02 | |
| 275,54 | SEK | 2023-03-03 | |
| 275,34 | SEK | 2023-03-06 | |
| 277,27 | SEK | 2023-03-07 | |
| 277,62 | SEK | 2023-03-08 | |
| 276,34 | SEK | 2023-03-09 | |
| 270,86 | SEK | 2023-03-10 | |
| 270,38 | SEK | 2023-03-13 | |
| 264,35 | SEK | 2023-03-14 | |
| 264,20 | SEK | 2023-03-15 | |
| 262,50 | SEK | 2023-03-16 | |
| 265,69 | SEK | 2023-03-17 | |
| 260,69 | SEK | 2023-03-20 | |
| 260,68 | SEK | 2023-03-21 | |
| 264,47 | SEK | 2023-03-22 | |
| 257,72 | SEK | 2023-03-23 | |
| 260,37 | SEK | 2023-03-24 | |
| 257,59 | SEK | 2023-03-27 | |
| 259,59 | SEK | 2023-03-28 | |
| 263,61 | SEK | 2023-03-29 | |
| 264,08 | SEK | 2023-03-30 | |
| 264,62 | SEK | 2023-03-31 | |
| 264,23 | SEK | 2023-04-03 | |
| 262,42 | SEK | 2023-04-04 | |
| 265,59 | SEK | 2023-04-06 | |
| 267,01 | SEK | 2023-04-11 | |
| 263,41 | SEK | 2023-04-12 | |
| 262,36 | SEK | 2023-04-13 | |
| 263,15 | SEK | 2023-04-14 | |
| 263,27 | SEK | 2023-04-17 | |
| 261,20 | SEK | 2023-04-18 | |
| 257,96 | SEK | 2023-04-19 | |
| 258,08 | SEK | 2023-04-20 | |
| 256,66 | SEK | 2023-04-21 | |
| 254,30 | SEK | 2023-04-24 | |
| 250,95 | SEK | 2023-04-25 | |
| 252,34 | SEK | 2023-04-26 | |
| 254,85 | SEK | 2023-04-27 | |
| 256,73 | SEK | 2023-04-28 | |
| 256,53 | SEK | 2023-05-02 | |
| 253,93 | SEK | 2023-05-03 | |
| 255,61 | SEK | 2023-05-04 | |
| 253,91 | SEK | 2023-05-05 | |
| 253,89 | SEK | 2023-05-08 | |
| 253,28 | SEK | 2023-05-09 | |
| 254,00 | SEK | 2023-05-10 | |
| 255,80 | SEK | 2023-05-11 | |
| 255,98 | SEK | 2023-05-12 | |
| 259,08 | SEK | 2023-05-15 | |
| 260,98 | SEK | 2023-05-16 | |
| 261,60 | SEK | 2023-05-17 | |
| 263,83 | SEK | 2023-05-19 | |
| 265,54 | SEK | 2023-05-22 | |
| 265,61 | SEK | 2023-05-23 | |
| 265,45 | SEK | 2023-05-24 | |
| 268,06 | SEK | 2023-05-25 | |
| 271,23 | SEK | 2023-05-26 | |
| 271,92 | SEK | 2023-05-29 | |
| 271,76 | SEK | 2023-05-30 | |
| 268,87 | SEK | 2023-05-31 | |
| 270,53 | SEK | 2023-06-01 | |
| 273,99 | SEK | 2023-06-02 | |
| 277,28 | SEK | 2023-06-05 | |
| 279,67 | SEK | 2023-06-07 | |
| 278,91 | SEK | 2023-06-08 | |
| 280,63 | SEK | 2023-06-09 | |
| 281,14 | SEK | 2023-06-12 | |
| 283,69 | SEK | 2023-06-13 | |
| 281,99 | SEK | 2023-06-14 | |
| 283,93 | SEK | 2023-06-15 | |
| 283,78 | SEK | 2023-06-16 | |
| 285,97 | SEK | 2023-06-19 | |
| 285,19 | SEK | 2023-06-20 | |
| 282,08 | SEK | 2023-06-21 | |
| 276,88 | SEK | 2023-06-26 | |
| 278,34 | SEK | 2023-06-27 | |
| 280,13 | SEK | 2023-06-28 | |
| 281,97 | SEK | 2023-06-29 | |
| 281,01 | SEK | 2023-06-30 | |
| 285,55 | SEK | 2023-07-03 | |
| 286,19 | SEK | 2023-07-04 | |
| 284,52 | SEK | 2023-07-05 | |
| 282,40 | SEK | 2023-07-06 | |
| 280,49 | SEK | 2023-07-07 | |
| 278,66 | SEK | 2023-07-10 | |
| 276,85 | SEK | 2023-07-11 | |
| 275,64 | SEK | 2023-07-12 | |
| 272,91 | SEK | 2023-07-13 | |
| 274,08 | SEK | 2023-07-14 | |
| 274,72 | SEK | 2023-07-17 | |
| 273,22 | SEK | 2023-07-18 | |
| 272,34 | SEK | 2023-07-19 | |
| 273,52 | SEK | 2023-07-20 | |
| 274,72 | SEK | 2023-07-21 | |
| 273,14 | SEK | 2023-07-24 | |
| 278,99 | SEK | 2023-07-25 | |
| 279,32 | SEK | 2023-07-26 | |
| 281,48 | SEK | 2023-07-27 | |
| 284,48 | SEK | 2023-07-28 | |
| 284,54 | SEK | 2023-07-31 | |
| 287,01 | SEK | 2023-08-01 | |
| 283,31 | SEK | 2023-08-02 | |
| 283,95 | SEK | 2023-08-03 | |
| 279,61 | SEK | 2023-08-04 | |
| 279,95 | SEK | 2023-08-07 | |
| 279,52 | SEK | 2023-08-08 | |
| 279,67 | SEK | 2023-08-09 | |
| 279,29 | SEK | 2023-08-10 | |
| 280,07 | SEK | 2023-08-11 | |
| 277,37 | SEK | 2023-08-14 | |
| 274,76 | SEK | 2023-08-15 | |
| 274,95 | SEK | 2023-08-16 | |
| 275,46 | SEK | 2023-08-17 | |
| 274,47 | SEK | 2023-08-18 | |
| 272,78 | SEK | 2023-08-21 | |
| 274,45 | SEK | 2023-08-22 | |
| 276,69 | SEK | 2023-08-23 | |
| 279,64 | SEK | 2023-08-24 | |
| 277,24 | SEK | 2023-08-25 | |
| 279,15 | SEK | 2023-08-28 | |
| 281,81 | SEK | 2023-08-29 | |
| 277,80 | SEK | 2023-08-30 | |
| 278,02 | SEK | 2023-08-31 | |
| 280,10 | SEK | 2023-09-01 | |
| 283,38 | SEK | 2023-09-04 | |
| 281,85 | SEK | 2023-09-05 | |
| 281,22 | SEK | 2023-09-06 | |
| 279,28 | SEK | 2023-09-07 | |
| 277,14 | SEK | 2023-09-08 | |
| 278,85 | SEK | 2023-09-11 | |
| 279,87 | SEK | 2023-09-12 | |
| 280,50 | SEK | 2023-09-13 | |
| 282,94 | SEK | 2023-09-14 | |
| 283,64 | SEK | 2023-09-15 | |
| 282,22 | SEK | 2023-09-18 | |
| 279,24 | SEK | 2023-09-19 | |
| 276,09 | SEK | 2023-09-20 | |
| 275,27 | SEK | 2023-09-21 | |
| 276,25 | SEK | 2023-09-22 | |
| 272,13 | SEK | 2023-09-25 | |
| 268,22 | SEK | 2023-09-26 | |
| 268,93 | SEK | 2023-09-27 | |
| 265,86 | SEK | 2023-09-28 | |
| 267,44 | SEK | 2023-09-29 | |
| 267,77 | SEK | 2023-10-03 | |
| 265,79 | SEK | 2023-10-04 | |
| 264,85 | SEK | 2023-10-05 | |
| 266,35 | SEK | 2023-10-06 | |
| 265,46 | SEK | 2023-10-09 | |
| 266,65 | SEK | 2023-10-10 | |
| 269,91 | SEK | 2023-10-11 | |
| 271,89 | SEK | 2023-10-12 | |
| 270,40 | SEK | 2023-10-13 | |
| 267,43 | SEK | 2023-10-16 | |
| 267,21 | SEK | 2023-10-17 | |
| 266,11 | SEK | 2023-10-18 | |
| 263,31 | SEK | 2023-10-19 | |
| 262,44 | SEK | 2023-10-20 | |
| 262,55 | SEK | 2023-10-23 | |
| 264,78 | SEK | 2023-10-24 | |
| 265,06 | SEK | 2023-10-25 | |
| 264,14 | SEK | 2023-10-26 | |
| 265,79 | SEK | 2023-10-27 | |
| 266,59 | SEK | 2023-10-30 | |
| 264,22 | SEK | 2023-10-31 | |
| 265,56 | SEK | 2023-11-01 | |
| 269,13 | SEK | 2023-11-02 | |
| 270,46 | SEK | 2023-11-03 | |
| 271,88 | SEK | 2023-11-06 | |
| 272,41 | SEK | 2023-11-07 | |
| 271,42 | SEK | 2023-11-08 | |
| 268,87 | SEK | 2023-11-09 | |
| 268,17 | SEK | 2023-11-10 | |
| 268,63 | SEK | 2023-11-13 | |
| 265,81 | SEK | 2023-11-14 | |
| 270,39 | SEK | 2023-11-15 | |
| 268,36 | SEK | 2023-11-16 | |
| 267,65 | SEK | 2023-11-17 | |
| 267,95 | SEK | 2023-11-20 | |
| 267,30 | SEK | 2023-11-21 | |
| 268,87 | SEK | 2023-11-22 | |
| 269,83 | SEK | 2023-11-23 | |
| 267,18 | SEK | 2023-11-24 | |
| 266,78 | SEK | 2023-11-27 | |
| 264,85 | SEK | 2023-11-28 | |
| 264,71 | SEK | 2023-11-29 | |
| 267,35 | SEK | 2023-11-30 | |
| 266,18 | SEK | 2023-12-01 | |
| 265,52 | SEK | 2023-12-04 | |
| 263,50 | SEK | 2023-12-05 | |
| 264,06 | SEK | 2023-12-06 | |
| 263,34 | SEK | 2023-12-07 | |
| 264,26 | SEK | 2023-12-08 | |
| 263,56 | SEK | 2023-12-11 | |
| 264,12 | SEK | 2023-12-12 | |
| 262,03 | SEK | 2023-12-13 | |
| 263,77 | SEK | 2023-12-14 | |
| 267,86 | SEK | 2023-12-15 | |
| 263,83 | SEK | 2023-12-18 | |
| 264,64 | SEK | 2023-12-19 | |
| 263,63 | SEK | 2023-12-20 | |
| 261,93 | SEK | 2023-12-21 | |
| 256,91 | SEK | 2023-12-22 | |
| 260,61 | SEK | 2023-12-27 | |
| 262,91 | SEK | 2023-12-28 | |
| 266,04 | SEK | 2023-12-29 | |
| 266,23 | SEK | 2024-01-02 | |
| 265,62 | SEK | 2024-01-03 | |
| 265,04 | SEK | 2024-01-04 | |
| 264,56 | SEK | 2024-01-05 | |
| 262,68 | SEK | 2024-01-08 | |
| 262,88 | SEK | 2024-01-09 | |
| 261,54 | SEK | 2024-01-10 | |
| 263,39 | SEK | 2024-01-11 | |
| 264,51 | SEK | 2024-01-12 | |
| 265,87 | SEK | 2024-01-15 | |
| 265,21 | SEK | 2024-01-16 | |
| 260,61 | SEK | 2024-01-17 | |
| 260,36 | SEK | 2024-01-18 | |
| 262,77 | SEK | 2024-01-19 | |
| 260,99 | SEK | 2024-01-22 | |
| 262,47 | SEK | 2024-01-23 | |
| 264,29 | SEK | 2024-01-24 | |
| 265,91 | SEK | 2024-01-25 | |
| 264,33 | SEK | 2024-01-26 | |
| 266,95 | SEK | 2024-01-29 | |
| 263,24 | SEK | 2024-01-30 | |
| 261,03 | SEK | 2024-01-31 | |
| 263,54 | SEK | 2024-02-01 | |
| 264,20 | SEK | 2024-02-02 | |
| 266,92 | SEK | 2024-02-05 | |
| 271,68 | SEK | 2024-02-06 | |
| 269,04 | SEK | 2024-02-07 | |
| 267,81 | SEK | 2024-02-08 | |
| 266,86 | SEK | 2024-02-09 | |
| 269,66 | SEK | 2024-02-14 | |
| 270,11 | SEK | 2024-02-15 | |
| 272,43 | SEK | 2024-02-16 | |
| 270,19 | SEK | 2024-02-19 | |
| 270,33 | SEK | 2024-02-20 | |
| 271,53 | SEK | 2024-02-21 | |
| 271,47 | SEK | 2024-02-22 | |
| 271,26 | SEK | 2024-02-23 | |
| 270,95 | SEK | 2024-02-26 | |
| 271,67 | SEK | 2024-02-27 | |
| 270,66 | SEK | 2024-02-28 | |
| 269,84 | SEK | 2024-02-29 | |
| 271,28 | SEK | 2024-03-01 | |
| 272,27 | SEK | 2024-03-04 | |
| 271,80 | SEK | 2024-03-05 | |
| 273,02 | SEK | 2024-03-06 | |
| 272,26 | SEK | 2024-03-07 | |
| 273,34 | SEK | 2024-03-08 | |
| 275,12 | SEK | 2024-03-11 | |
| 277,69 | SEK | 2024-03-12 | |
| 277,47 | SEK | 2024-03-13 | |
| 268,39 | SEK | 2024-03-14 | |
| 266,42 | SEK | 2024-03-15 | |
| 267,36 | SEK | 2024-03-18 | |
| 265,59 | SEK | 2024-03-19 | |
| 267,15 | SEK | 2024-03-20 | |
| 269,07 | SEK | 2024-03-21 | |
| 269,66 | SEK | 2024-03-22 | |
| 269,36 | SEK | 2024-03-25 | |
| 270,77 | SEK | 2024-03-26 | |
| 271,83 | SEK | 2024-03-27 | |
| 273,18 | SEK | 2024-03-28 | |
| 275,94 | SEK | 2024-04-02 | |
| 273,16 | SEK | 2024-04-03 | |
| 274,72 | SEK | 2024-04-05 | |
| 271,46 | SEK | 2024-04-08 | |
| 273,52 | SEK | 2024-04-09 | |
| 278,17 | SEK | 2024-04-10 | |
| 278,16 | SEK | 2024-04-11 | |
| 278,05 | SEK | 2024-04-12 | |
| 273,58 | SEK | 2024-04-15 | |
| 269,13 | SEK | 2024-04-16 | |
| 270,23 | SEK | 2024-04-17 | |
| 271,17 | SEK | 2024-04-18 | |
| 267,68 | SEK | 2024-04-19 | |
| 268,77 | SEK | 2024-04-22 | |
| 269,93 | SEK | 2024-04-23 | |
| 274,44 | SEK | 2024-04-24 | |
| 274,82 | SEK | 2024-04-25 | |
| 277,90 | SEK | 2024-04-26 | |
| 280,25 | SEK | 2024-04-29 | |
| 280,42 | SEK | 2024-04-30 | |
| 281,57 | SEK | 2024-05-02 | |
| 282,28 | SEK | 2024-05-03 | |
| 283,07 | SEK | 2024-05-06 | |
| 284,00 | SEK | 2024-05-07 | |
| 284,42 | SEK | 2024-05-08 | |
| 285,08 | SEK | 2024-05-10 | |
| 288,05 | SEK | 2024-05-13 | |
| 287,96 | SEK | 2024-05-14 | |
| 287,84 | SEK | 2024-05-15 | |
| 290,85 | SEK | 2024-05-16 | |
| 292,24 | SEK | 2024-05-17 | |
| 290,84 | SEK | 2024-05-20 | |
| 287,73 | SEK | 2024-05-21 | |
| 289,12 | SEK | 2024-05-22 | |
| 288,45 | SEK | 2024-05-23 | |
| 285,71 | SEK | 2024-05-24 | |
| 285,49 | SEK | 2024-05-27 | |
| 283,63 | SEK | 2024-05-28 | |
| 280,70 | SEK | 2024-05-29 | |
| 278,16 | SEK | 2024-05-30 | |
| 272,54 | SEK | 2024-05-31 | |
| 276,77 | SEK | 2024-06-03 | |
| 272,35 | SEK | 2024-06-04 | |
| 274,40 | SEK | 2024-06-05 | |
| 279,87 | SEK | 2024-06-07 | |
| 277,25 | SEK | 2024-06-11 | |
| 272,75 | SEK | 2024-06-12 | |
| 278,57 | SEK | 2024-06-13 | |
| 281,74 | SEK | 2024-06-14 | |
| 280,44 | SEK | 2024-06-17 | |
| 281,01 | SEK | 2024-06-18 | |
| 283,69 | SEK | 2024-06-19 | |
| 284,64 | SEK | 2024-06-20 | |
| 282,25 | SEK | 2024-06-24 | |
| 283,08 | SEK | 2024-06-25 | |
| 285,55 | SEK | 2024-06-26 | |
| 284,62 | SEK | 2024-06-27 | |
| 285,67 | SEK | 2024-06-28 | |
| 286,20 | SEK | 2024-07-01 | |
| 285,14 | SEK | 2024-07-02 | |
| 286,39 | SEK | 2024-07-03 | |
| 288,41 | SEK | 2024-07-04 | |
| 285,80 | SEK | 2024-07-05 | |
| 286,93 | SEK | 2024-07-08 | |
| 290,00 | SEK | 2024-07-09 | |
| 290,93 | SEK | 2024-07-10 | |
| 292,91 | SEK | 2024-07-11 | |
| 295,44 | SEK | 2024-07-12 | |
| 295,08 | SEK | 2024-07-15 | |
| 296,08 | SEK | 2024-07-16 | |
| 291,10 | SEK | 2024-07-17 | |
| 290,62 | SEK | 2024-07-18 | |
| 289,85 | SEK | 2024-07-19 |