| Namn | Kurs | Valuta | Datum |
|---|---|---|---|
| 668,34 | SEK | 2020-03-23 | |
| 689,51 | SEK | 2020-03-17 | |
| 701,99 | SEK | 2020-03-18 | |
| 703,45 | SEK | 2020-03-16 | |
| 705,08 | SEK | 2020-03-24 | |
| 709,05 | SEK | 2020-03-13 | |
| 712,27 | SEK | 2020-03-19 | |
| 717,97 | SEK | 2020-03-12 | |
| 718,27 | SEK | 2020-04-02 | |
| 720,53 | SEK | 2020-04-01 | |
| 723,89 | SEK | 2020-03-25 | |
| 725,52 | SEK | 2020-03-27 | |
| 730,17 | SEK | 2020-03-20 | |
| 733,98 | SEK | 2020-03-26 | |
| 734,44 | SEK | 2020-04-03 | |
| 739,61 | SEK | 2020-03-30 | |
| 744,07 | SEK | 2020-03-09 | |
| 748,13 | SEK | 2020-03-31 | |
| 748,50 | SEK | 2020-03-11 | |
| 752,18 | SEK | 2020-04-06 | |
| 753,04 | SEK | 2020-03-10 | |
| 761,35 | SEK | 2020-04-08 | |
| 775,73 | SEK | 2020-03-06 | |
| 777,14 | SEK | 2020-04-07 | |
| 794,66 | SEK | 2020-04-09 | |
| 794,79 | SEK | 2019-08-07 | |
| 797,21 | SEK | 2019-08-15 | |
| 798,85 | SEK | 2019-08-06 | |
| 800,24 | SEK | 2019-08-05 | |
| 801,14 | SEK | 2020-04-15 | |
| 802,73 | SEK | 2019-08-14 | |
| 803,77 | SEK | 2019-08-26 | |
| 803,97 | SEK | 2020-04-16 | |
| 804,45 | SEK | 2019-08-12 | |
| 805,16 | SEK | 2019-08-16 | |
| 806,18 | SEK | 2019-10-03 | |
| 806,43 | SEK | 2020-04-14 | |
| 807,79 | SEK | 2019-08-28 | |
| 809,54 | SEK | 2019-08-27 | |
| 809,89 | SEK | 2019-10-02 | |
| 810,64 | SEK | 2020-04-21 | |
| 810,97 | SEK | 2019-08-08 | |
| 811,65 | SEK | 2019-08-09 | |
| 811,70 | SEK | 2019-10-21 | |
| 811,94 | SEK | 2020-04-22 | |
| 812,14 | SEK | 2019-08-13 | |
| 812,47 | SEK | 2019-10-23 | |
| 812,50 | SEK | 2019-10-24 | |
| 812,71 | SEK | 2019-10-08 | |
| 814,90 | SEK | 2020-05-04 | |
| 815,60 | SEK | 2019-10-04 | |
| 816,41 | SEK | 2020-04-24 | |
| 816,46 | SEK | 2019-08-19 | |
| 816,50 | SEK | 2019-07-22 | |
| 817,15 | SEK | 2019-09-25 | |
| 817,40 | SEK | 2019-08-21 | |
| 817,62 | SEK | 2019-10-10 | |
| 817,67 | SEK | 2019-10-22 | |
| 817,88 | SEK | 2020-05-14 | |
| 817,98 | SEK | 2019-10-25 | |
| 818,17 | SEK | 2019-08-23 | |
| 818,43 | SEK | 2019-09-10 | |
| 818,57 | SEK | 2019-10-18 | |
| 818,82 | SEK | 2019-08-02 | |
| 818,97 | SEK | 2019-10-09 | |
| 819,36 | SEK | 2019-08-20 | |
| 819,65 | SEK | 2020-02-28 | |
| 820,63 | SEK | 2019-07-24 | |
| 820,90 | SEK | 2020-04-20 | |
| 821,45 | SEK | 2019-07-25 | |
| 821,60 | SEK | 2019-07-23 | |
| 822,15 | SEK | 2019-10-14 | |
| 822,53 | SEK | 2019-10-07 | |
| 822,76 | SEK | 2019-10-31 | |
| 822,86 | SEK | 2019-09-26 | |
| 822,86 | SEK | 2019-08-22 | |
| 823,40 | SEK | 2019-11-01 | |
| 823,42 | SEK | 2019-09-11 | |
| 823,64 | SEK | 2020-04-23 | |
| 824,19 | SEK | 2019-10-17 | |
| 824,54 | SEK | 2019-09-04 | |
| 824,73 | SEK | 2019-09-30 | |
| 824,89 | SEK | 2019-09-13 | |
| 824,98 | SEK | 2019-10-11 | |
| 825,10 | SEK | 2019-09-06 | |
| 825,25 | SEK | 2020-04-17 | |
| 825,30 | SEK | 2019-12-03 | |
| 825,30 | SEK | 2019-09-09 | |
| 826,00 | SEK | 2019-09-05 | |
| 826,13 | SEK | 2019-10-16 | |
| 826,16 | SEK | 2019-08-29 | |
| 826,76 | SEK | 2019-09-18 | |
| 826,76 | SEK | 2019-09-17 | |
| 827,35 | SEK | 2019-09-27 | |
| 827,37 | SEK | 2019-11-06 | |
| 827,59 | SEK | 2019-09-16 | |
| 827,64 | SEK | 2019-09-12 | |
| 828,57 | SEK | 2019-07-26 | |
| 829,12 | SEK | 2019-07-29 | |
| 829,27 | SEK | 2019-10-15 | |
| 829,62 | SEK | 2019-11-04 | |
| 829,97 | SEK | 2019-09-23 | |
| 830,08 | SEK | 2020-05-13 | |
| 830,19 | SEK | 2019-10-28 | |
| 830,61 | SEK | 2019-10-30 | |
| 830,81 | SEK | 2019-11-07 | |
| 830,86 | SEK | 2019-11-05 | |
| 831,32 | SEK | 2019-09-24 | |
| 831,64 | SEK | 2020-03-02 | |
| 831,72 | SEK | 2019-12-05 | |
| 831,92 | SEK | 2019-09-19 | |
| 832,07 | SEK | 2019-12-04 | |
| 832,10 | SEK | 2019-09-03 | |
| 832,35 | SEK | 2019-12-11 | |
| 832,48 | SEK | 2019-10-29 | |
| 832,49 | SEK | 2020-05-05 | |
| 833,52 | SEK | 2020-04-30 | |
| 833,66 | SEK | 2019-07-30 | |
| 833,75 | SEK | 2020-04-28 | |
| 834,11 | SEK | 2019-09-20 | |
| 834,12 | SEK | 2020-05-06 | |
| 834,66 | SEK | 2019-07-31 | |
| 834,72 | SEK | 2019-08-30 | |
| 835,41 | SEK | 2020-05-15 | |
| 836,03 | SEK | 2019-12-12 | |
| 837,02 | SEK | 2019-11-22 | |
| 837,77 | SEK | 2020-04-27 | |
| 837,94 | SEK | 2020-06-15 | |
| 838,04 | SEK | 2019-11-21 | |
| 838,45 | SEK | 2019-11-08 | |
| 838,51 | SEK | 2019-08-01 | |
| 838,59 | SEK | 2019-12-06 | |
| 838,90 | SEK | 2019-12-10 | |
| 838,96 | SEK | 2019-10-01 | |
| 839,32 | SEK | 2020-04-29 | |
| 839,35 | SEK | 2019-12-02 | |
| 840,30 | SEK | 2019-11-11 | |
| 840,39 | SEK | 2019-12-13 | |
| 840,40 | SEK | 2019-11-15 | |
| 842,22 | SEK | 2019-11-18 | |
| 842,43 | SEK | 2019-12-09 | |
| 843,74 | SEK | 2019-11-20 | |
| 843,99 | SEK | 2019-11-19 | |
| 844,52 | SEK | 2019-11-25 | |
| 844,64 | SEK | 2019-11-14 | |
| 844,89 | SEK | 2020-05-07 | |
| 844,95 | SEK | 2019-11-13 | |
| 845,14 | SEK | 2020-05-08 | |
| 845,45 | SEK | 2019-11-29 | |
| 845,66 | SEK | 2019-11-12 | |
| 846,02 | SEK | 2020-05-11 | |
| 846,18 | SEK | 2019-12-16 | |
| 846,64 | SEK | 2020-03-05 | |
| 846,65 | SEK | 2019-11-26 | |
| 846,80 | SEK | 2020-05-12 | |
| 847,76 | SEK | 2019-12-17 | |
| 849,16 | SEK | 2019-11-27 | |
| 849,32 | SEK | 2020-05-29 | |
| 849,42 | SEK | 2020-03-04 | |
| 850,05 | SEK | 2020-05-20 | |
| 850,30 | SEK | 2020-05-19 | |
| 850,76 | SEK | 2020-05-27 | |
| 851,10 | SEK | 2020-06-02 | |
| 851,31 | SEK | 2020-06-12 | |
| 851,98 | SEK | 2020-06-01 | |
| 852,64 | SEK | 2020-05-22 | |
| 852,98 | SEK | 2020-03-03 | |
| 853,31 | SEK | 2020-06-04 | |
| 853,78 | SEK | 2019-12-18 | |
| 853,81 | SEK | 2020-02-27 | |
| 853,83 | SEK | 2020-06-29 | |
| 854,14 | SEK | 2020-06-11 | |
| 855,31 | SEK | 2020-06-05 | |
| 855,76 | SEK | 2019-12-30 | |
| 856,63 | SEK | 2020-05-18 | |
| 856,81 | SEK | 2019-12-19 | |
| 857,32 | SEK | 2020-06-03 | |
| 858,47 | SEK | 2020-07-30 | |
| 861,13 | SEK | 2020-07-27 | |
| 861,51 | SEK | 2020-05-26 | |
| 861,65 | SEK | 2020-05-28 | |
| 861,88 | SEK | 2020-06-08 | |
| 862,04 | SEK | 2020-06-09 | |
| 862,15 | SEK | 2020-06-25 | |
| 862,26 | SEK | 2019-12-27 | |
| 862,32 | SEK | 2020-07-28 | |
| 862,33 | SEK | 2019-12-20 | |
| 862,67 | SEK | 2020-07-24 | |
| 863,30 | SEK | 2020-07-29 | |
| 865,30 | SEK | 2019-12-23 | |
| 865,37 | SEK | 2020-01-02 | |
| 865,41 | SEK | 2020-01-03 | |
| 868,24 | SEK | 2020-07-31 | |
| 869,11 | SEK | 2020-07-14 | |
| 873,46 | SEK | 2020-06-30 | |
| 873,77 | SEK | 2020-06-26 | |
| 874,11 | SEK | 2020-01-07 | |
| 874,62 | SEK | 2020-06-24 | |
| 874,65 | SEK | 2020-06-10 | |
| 874,86 | SEK | 2020-06-16 | |
| 877,65 | SEK | 2020-01-08 | |
| 878,38 | SEK | 2020-06-22 | |
| 880,63 | SEK | 2020-07-16 | |
| 881,22 | SEK | 2020-06-17 | |
| 881,32 | SEK | 2020-06-18 | |
| 882,47 | SEK | 2020-08-05 | |
| 883,28 | SEK | 2020-07-01 | |
| 883,32 | SEK | 2020-07-17 | |
| 883,81 | SEK | 2020-06-23 | |
| 885,47 | SEK | 2020-08-04 | |
| 886,46 | SEK | 2020-07-22 | |
| 886,93 | SEK | 2020-09-21 | |
| 886,94 | SEK | 2020-07-20 | |
| 887,52 | SEK | 2020-08-03 | |
| 887,61 | SEK | 2020-07-15 | |
| 887,70 | SEK | 2020-07-23 | |
| 888,94 | SEK | 2020-01-09 | |
| 889,55 | SEK | 2020-01-14 | |
| 889,66 | SEK | 2020-08-06 | |
| 889,91 | SEK | 2020-07-10 | |
| 892,20 | SEK | 2020-01-13 | |
| 892,30 | SEK | 2020-08-11 | |
| 892,69 | SEK | 2020-07-08 | |
| 892,79 | SEK | 2020-08-10 | |
| 893,57 | SEK | 2020-01-10 | |
| 893,67 | SEK | 2020-02-26 | |
| 893,86 | SEK | 2020-01-27 | |
| 894,22 | SEK | 2020-07-09 | |
| 894,73 | SEK | 2020-07-21 | |
| 894,77 | SEK | 2020-01-15 | |
| 895,80 | SEK | 2020-08-12 | |
| 897,27 | SEK | 2020-08-14 | |
| 897,49 | SEK | 2020-09-22 | |
| 897,82 | SEK | 2020-07-07 | |
| 897,91 | SEK | 2020-08-18 | |
| 898,05 | SEK | 2020-07-02 | |
| 898,18 | SEK | 2020-08-13 | |
| 899,59 | SEK | 2020-07-06 | |
| 899,74 | SEK | 2020-08-07 | |
| 900,07 | SEK | 2020-01-28 | |
| 900,34 | SEK | 2020-08-19 | |
| 900,34 | SEK | 2020-07-13 | |
| 901,05 | SEK | 2020-09-18 | |
| 902,35 | SEK | 2020-09-11 | |
| 902,59 | SEK | 2020-08-17 | |
| 902,85 | SEK | 2020-01-16 | |
| 903,56 | SEK | 2020-09-17 | |
| 904,55 | SEK | 2020-01-30 | |
| 904,59 | SEK | 2020-01-31 | |
| 904,82 | SEK | 2020-02-03 | |
| 905,13 | SEK | 2020-01-29 | |
| 908,72 | SEK | 2020-10-30 | |
| 909,05 | SEK | 2020-08-20 | |
| 909,13 | SEK | 2020-09-09 | |
| 909,97 | SEK | 2020-01-23 | |
| 910,63 | SEK | 2020-01-21 | |
| 910,82 | SEK | 2020-09-24 | |
| 911,93 | SEK | 2020-01-17 | |
| 912,00 | SEK | 2020-09-14 | |
| 912,25 | SEK | 2020-09-08 | |
| 912,25 | SEK | 2020-02-04 | |
| 913,12 | SEK | 2020-09-23 | |
| 916,11 | SEK | 2020-02-25 | |
| 916,72 | SEK | 2020-01-24 | |
| 917,35 | SEK | 2020-01-22 | |
| 917,45 | SEK | 2020-09-25 | |
| 918,86 | SEK | 2020-09-10 | |
| 919,05 | SEK | 2020-02-05 | |
| 919,81 | SEK | 2020-02-24 | |
| 919,98 | SEK | 2020-09-16 | |
| 920,77 | SEK | 2020-10-28 | |
| 921,77 | SEK | 2020-09-15 | |
| 922,96 | SEK | 2020-08-21 | |
| 924,83 | SEK | 2020-02-07 | |
| 927,23 | SEK | 2020-08-24 | |
| 927,60 | SEK | 2020-09-04 | |
| 927,68 | SEK | 2020-02-06 | |
| 927,96 | SEK | 2020-02-10 | |
| 928,10 | SEK | 2020-10-29 | |
| 928,51 | SEK | 2020-08-25 | |
| 930,65 | SEK | 2020-10-02 | |
| 931,66 | SEK | 2020-11-02 | |
| 932,45 | SEK | 2020-10-05 | |
| 933,52 | SEK | 2020-09-29 | |
| 934,56 | SEK | 2020-10-27 | |
| 935,08 | SEK | 2020-09-28 | |
| 935,33 | SEK | 2020-08-26 | |
| 936,32 | SEK | 2020-11-03 | |
| 937,05 | SEK | 2020-10-26 | |
| 937,05 | SEK | 2020-02-11 | |
| 938,08 | SEK | 2020-02-12 | |
| 939,69 | SEK | 2020-09-30 | |
| 940,33 | SEK | 2020-08-31 | |
| 941,38 | SEK | 2020-10-01 | |
| 941,74 | SEK | 2020-08-28 | |
| 941,76 | SEK | 2020-02-13 | |
| 943,84 | SEK | 2020-10-06 | |
| 945,14 | SEK | 2020-10-07 | |
| 947,63 | SEK | 2020-09-01 | |
| 948,37 | SEK | 2020-08-27 | |
| 949,06 | SEK | 2020-02-21 | |
| 949,14 | SEK | 2020-10-23 | |
| 949,30 | SEK | 2020-11-04 | |
| 949,69 | SEK | 2020-02-14 | |
| 950,37 | SEK | 2020-10-22 | |
| 950,68 | SEK | 2020-11-10 | |
| 952,07 | SEK | 2020-10-08 | |
| 952,18 | SEK | 2020-10-09 | |
| 953,38 | SEK | 2020-10-21 | |
| 953,52 | SEK | 2020-10-20 | |
| 955,21 | SEK | 2020-11-30 | |
| 956,50 | SEK | 2020-12-21 | |
| 956,80 | SEK | 2020-11-24 | |
| 957,85 | SEK | 2020-11-25 | |
| 957,97 | SEK | 2020-11-19 | |
| 958,20 | SEK | 2020-11-20 | |
| 958,77 | SEK | 2020-11-06 | |
| 958,99 | SEK | 2020-11-12 | |
| 960,75 | SEK | 2020-12-07 | |
| 960,85 | SEK | 2020-11-17 | |
| 961,11 | SEK | 2020-11-27 | |
| 961,34 | SEK | 2020-02-18 | |
| 961,70 | SEK | 2020-11-11 | |
| 961,73 | SEK | 2020-09-02 | |
| 961,75 | SEK | 2020-11-23 | |
| 962,13 | SEK | 2020-11-18 | |
| 962,25 | SEK | 2020-09-03 | |
| 962,27 | SEK | 2020-12-17 | |
| 962,86 | SEK | 2020-12-03 | |
| 963,08 | SEK | 2020-12-04 | |
| 963,23 | SEK | 2020-12-02 | |
| 963,37 | SEK | 2020-12-11 | |
| 963,83 | SEK | 2020-10-15 | |
| 963,94 | SEK | 2021-01-05 | |
| 964,08 | SEK | 2020-12-10 | |
| 964,21 | SEK | 2020-12-15 | |
| 965,04 | SEK | 2020-10-19 | |
| 966,30 | SEK | 2020-10-12 | |
| 966,72 | SEK | 2020-12-14 | |
| 967,34 | SEK | 2020-12-18 | |
| 967,38 | SEK | 2020-12-16 | |
| 967,45 | SEK | 2020-12-29 | |
| 967,73 | SEK | 2020-11-13 | |
| 967,87 | SEK | 2020-12-30 | |
| 968,51 | SEK | 2020-12-01 | |
| 968,91 | SEK | 2020-02-19 | |
| 969,65 | SEK | 2020-11-16 | |
| 969,95 | SEK | 2020-11-05 | |
| 969,97 | SEK | 2020-12-08 | |
| 970,17 | SEK | 2020-02-20 | |
| 971,70 | SEK | 2020-10-16 | |
| 972,61 | SEK | 2020-11-09 | |
| 972,73 | SEK | 2020-10-13 | |
| 973,01 | SEK | 2021-01-04 | |
| 973,77 | SEK | 2020-12-23 | |
| 974,65 | SEK | 2020-12-22 | |
| 975,06 | SEK | 2020-10-14 | |
| 976,58 | SEK | 2020-12-28 | |
| 979,25 | SEK | 2020-12-09 | |
| 986,79 | SEK | 2021-01-07 | |
| 997,97 | SEK | 2021-01-08 | |
| 1 006,02 | SEK | 2021-01-12 | |
| 1 008,20 | SEK | 2021-03-25 | |
| 1 010,14 | SEK | 2021-01-13 | |
| 1 010,25 | SEK | 2021-01-19 | |
| 1 010,74 | SEK | 2021-01-11 | |
| 1 010,85 | SEK | 2021-01-15 | |
| 1 012,61 | SEK | 2021-01-29 | |
| 1 018,15 | SEK | 2021-01-14 | |
| 1 019,32 | SEK | 2021-02-01 | |
| 1 019,85 | SEK | 2021-05-19 | |
| 1 020,31 | SEK | 2021-01-28 | |
| 1 020,75 | SEK | 2021-03-22 | |
| 1 021,15 | SEK | 2021-03-19 | |
| 1 021,35 | SEK | 2021-02-23 | |
| 1 022,81 | SEK | 2021-01-27 | |
| 1 025,84 | SEK | 2021-03-04 | |
| 1 027,04 | SEK | 2021-03-18 | |
| 1 027,17 | SEK | 2021-03-26 | |
| 1 027,72 | SEK | 2021-03-05 | |
| 1 028,56 | SEK | 2021-01-22 | |
| 1 028,80 | SEK | 2021-03-24 | |
| 1 028,90 | SEK | 2021-02-26 | |
| 1 029,66 | SEK | 2021-01-21 | |
| 1 029,68 | SEK | 2021-01-20 | |
| 1 030,00 | SEK | 2021-03-23 | |
| 1 032,94 | SEK | 2021-02-24 | |
| 1 034,42 | SEK | 2021-01-26 | |
| 1 034,66 | SEK | 2021-02-25 | |
| 1 035,73 | SEK | 2021-05-11 | |
| 1 036,13 | SEK | 2021-01-25 | |
| 1 036,55 | SEK | 2021-03-29 | |
| 1 037,53 | SEK | 2021-05-20 | |
| 1 038,07 | SEK | 2021-05-12 | |
| 1 038,49 | SEK | 2021-05-18 | |
| 1 039,93 | SEK | 2021-03-30 | |
| 1 040,37 | SEK | 2021-03-03 | |
| 1 041,38 | SEK | 2021-05-17 | |
| 1 042,35 | SEK | 2021-06-03 | |
| 1 043,18 | SEK | 2021-05-14 | |
| 1 043,57 | SEK | 2021-02-22 | |
| 1 045,22 | SEK | 2021-05-25 | |
| 1 046,75 | SEK | 2021-02-02 | |
| 1 047,43 | SEK | 2021-05-26 | |
| 1 048,20 | SEK | 2021-06-01 | |
| 1 048,27 | SEK | 2021-06-02 | |
| 1 048,94 | SEK | 2021-03-08 | |
| 1 049,05 | SEK | 2021-05-21 | |
| 1 049,11 | SEK | 2021-05-27 | |
| 1 050,08 | SEK | 2022-06-17 | |
| 1 050,42 | SEK | 2021-05-24 | |
| 1 050,42 | SEK | 2021-03-31 | |
| 1 050,68 | SEK | 2021-06-04 | |
| 1 051,89 | SEK | 2022-06-16 | |
| 1 052,70 | SEK | 2021-06-07 | |
| 1 053,03 | SEK | 2021-03-09 | |
| 1 055,40 | SEK | 2021-03-01 | |
| 1 055,66 | SEK | 2021-02-03 | |
| 1 056,27 | SEK | 2021-05-28 | |
| 1 057,10 | SEK | 2022-06-21 | |
| 1 057,57 | SEK | 2021-02-19 | |
| 1 058,28 | SEK | 2021-06-08 | |
| 1 058,43 | SEK | 2021-05-10 | |
| 1 058,47 | SEK | 2022-05-24 | |
| 1 058,74 | SEK | 2022-06-22 | |
| 1 059,71 | SEK | 2021-03-10 | |
| 1 060,72 | SEK | 2021-02-18 | |
| 1 061,12 | SEK | 2021-05-06 | |
| 1 061,21 | SEK | 2021-03-02 | |
| 1 062,14 | SEK | 2021-04-01 | |
| 1 062,44 | SEK | 2021-06-09 | |
| 1 062,79 | SEK | 2021-02-04 | |
| 1 063,91 | SEK | 2021-02-05 | |
| 1 064,63 | SEK | 2022-06-14 | |
| 1 065,19 | SEK | 2021-03-17 | |
| 1 065,52 | SEK | 2021-03-11 | |
| 1 065,80 | SEK | 2021-04-07 | |
| 1 066,17 | SEK | 2021-05-07 | |
| 1 066,34 | SEK | 2021-05-04 | |
| 1 066,51 | SEK | 2021-06-10 | |
| 1 067,19 | SEK | 2021-03-12 | |
| 1 067,92 | SEK | 2021-04-08 | |
| 1 068,53 | SEK | 2021-02-11 | |
| 1 069,86 | SEK | 2021-02-12 | |
| 1 069,93 | SEK | 2021-02-10 | |
| 1 070,05 | SEK | 2021-02-09 | |
| 1 070,48 | SEK | 2021-04-09 | |
| 1 071,35 | SEK | 2021-02-17 | |
| 1 071,40 | SEK | 2021-04-21 | |
| 1 071,59 | SEK | 2021-03-15 | |
| 1 072,39 | SEK | 2022-06-15 | |
| 1 073,06 | SEK | 2021-04-06 | |
| 1 073,58 | SEK | 2022-06-13 | |
| 1 073,78 | SEK | 2021-04-20 | |
| 1 073,95 | SEK | 2021-02-08 | |
| 1 074,04 | SEK | 2022-05-23 | |
| 1 074,40 | SEK | 2022-05-19 | |
| 1 074,55 | SEK | 2021-06-11 | |
| 1 074,57 | SEK | 2022-05-25 | |
| 1 074,70 | SEK | 2022-12-20 | |
| 1 075,46 | SEK | 2021-02-16 | |
| 1 075,71 | SEK | 2021-04-22 | |
| 1 075,96 | SEK | 2021-04-23 | |
| 1 076,48 | SEK | 2021-06-14 | |
| 1 076,58 | SEK | 2021-06-15 | |
| 1 076,63 | SEK | 2022-06-23 | |
| 1 076,65 | SEK | 2021-05-05 | |
| 1 077,28 | SEK | 2022-05-12 | |
| 1 077,59 | SEK | 2022-12-30 | |
| 1 078,35 | SEK | 2022-12-19 | |
| 1 078,88 | SEK | 2021-04-14 | |
| 1 079,46 | SEK | 2022-06-30 | |
| 1 079,66 | SEK | 2021-04-19 | |
| 1 079,98 | SEK | 2021-06-16 | |
| 1 080,09 | SEK | 2021-04-15 | |
| 1 080,36 | SEK | 2021-04-12 | |
| 1 081,95 | SEK | 2021-04-30 | |
| 1 082,12 | SEK | 2022-12-28 | |
| 1 082,61 | SEK | 2022-12-27 | |
| 1 082,71 | SEK | 2022-12-23 | |
| 1 082,85 | SEK | 2023-03-28 | |
| 1 083,04 | SEK | 2021-04-27 | |
| 1 083,24 | SEK | 2021-04-26 | |
| 1 083,31 | SEK | 2021-04-29 | |
| 1 083,56 | SEK | 2021-05-03 | |
| 1 083,69 | SEK | 2021-04-13 | |
| 1 084,09 | SEK | 2021-04-16 | |
| 1 084,36 | SEK | 2021-03-16 | |
| 1 084,68 | SEK | 2021-04-28 | |
| 1 085,99 | SEK | 2022-12-22 | |
| 1 087,00 | SEK | 2023-03-24 | |
| 1 087,19 | SEK | 2022-12-29 | |
| 1 087,79 | SEK | 2022-12-21 | |
| 1 087,80 | SEK | 2023-03-23 | |
| 1 087,87 | SEK | 2022-12-15 | |
| 1 088,09 | SEK | 2022-05-20 | |
| 1 090,13 | SEK | 2022-12-16 | |
| 1 094,42 | SEK | 2022-11-07 | |
| 1 094,45 | SEK | 2022-06-29 | |
| 1 095,76 | SEK | 2022-12-07 | |
| 1 096,81 | SEK | 2023-01-04 | |
| 1 097,45 | SEK | 2023-03-27 | |
| 1 097,57 | SEK | 2023-01-10 | |
| 1 097,63 | SEK | 2021-06-17 | |
| 1 098,28 | SEK | 2022-06-10 | |
| 1 098,84 | SEK | 2022-11-04 | |
| 1 099,27 | SEK | 2023-01-03 | |
| 1 099,83 | SEK | 2023-01-19 | |
| 1 100,16 | SEK | 2023-01-05 | |
| 1 100,90 | SEK | 2023-03-29 | |
| 1 101,43 | SEK | 2022-11-09 | |
| 1 102,46 | SEK | 2022-05-11 | |
| 1 103,85 | SEK | 2023-03-30 | |
| 1 103,93 | SEK | 2022-05-18 | |
| 1 104,80 | SEK | 2022-12-12 | |
| 1 104,93 | SEK | 2022-05-16 | |
| 1 105,26 | SEK | 2023-01-09 | |
| 1 105,46 | SEK | 2022-12-08 | |
| 1 105,90 | SEK | 2021-06-21 | |
| 1 106,02 | SEK | 2023-04-26 | |
| 1 106,04 | SEK | 2022-05-17 | |
| 1 106,38 | SEK | 2023-01-25 | |
| 1 106,61 | SEK | 2022-11-08 | |
| 1 106,86 | SEK | 2023-01-20 | |
| 1 107,08 | SEK | 2023-05-08 | |
| 1 107,22 | SEK | 2023-05-04 | |
| 1 107,35 | SEK | 2022-07-01 | |
| 1 108,21 | SEK | 2022-06-27 | |
| 1 109,36 | SEK | 2022-12-09 | |
| 1 110,16 | SEK | 2023-03-31 | |
| 1 110,19 | SEK | 2023-04-13 | |
| 1 110,43 | SEK | 2021-06-23 | |
| 1 110,67 | SEK | 2023-03-13 | |
| 1 110,76 | SEK | 2023-05-05 | |
| 1 110,95 | SEK | 2021-06-22 | |
| 1 111,16 | SEK | 2022-07-05 | |
| 1 111,45 | SEK | 2022-12-06 | |
| 1 111,91 | SEK | 2023-04-27 | |
| 1 112,09 | SEK | 2022-05-06 | |
| 1 112,18 | SEK | 2022-10-13 | |
| 1 112,25 | SEK | 2022-06-02 | |
| 1 112,31 | SEK | 2021-06-18 | |
| 1 112,35 | SEK | 2022-05-13 | |
| 1 112,66 | SEK | 2023-03-15 | |
| 1 113,61 | SEK | 2022-06-28 | |
| 1 114,72 | SEK | 2023-04-05 | |
| 1 115,26 | SEK | 2022-11-03 | |
| 1 115,65 | SEK | 2023-01-11 | |
| 1 115,75 | SEK | 2023-05-09 | |
| 1 115,98 | SEK | 2022-05-10 | |
| 1 116,45 | SEK | 2022-10-03 | |
| 1 116,80 | SEK | 2023-04-12 | |
| 1 116,84 | SEK | 2022-07-19 | |
| 1 116,94 | SEK | 2021-06-24 | |
| 1 117,25 | SEK | 2022-05-09 | |
| 1 117,37 | SEK | 2022-05-27 | |
| 1 117,55 | SEK | 2023-03-20 | |
| 1 117,72 | SEK | 2023-04-25 | |
| 1 118,15 | SEK | 2023-04-06 | |
| 1 118,26 | SEK | 2023-03-21 | |
| 1 118,48 | SEK | 2022-07-14 | |
| 1 118,78 | SEK | 2023-03-14 | |
| 1 119,53 | SEK | 2023-01-13 | |
| 1 119,81 | SEK | 2022-11-11 | |
| 1 120,21 | SEK | 2023-01-18 | |
| 1 120,25 | SEK | 2022-11-30 | |
| 1 120,72 | SEK | 2022-12-05 | |
| 1 120,80 | SEK | 2023-01-23 | |
| 1 121,24 | SEK | 2022-05-31 | |
| 1 121,24 | SEK | 2022-06-07 | |
| 1 121,44 | SEK | 2023-04-19 | |
| 1 121,45 | SEK | 2022-06-03 | |
| 1 121,87 | SEK | 2022-09-30 | |
| 1 122,35 | SEK | 2023-01-12 | |
| 1 122,53 | SEK | 2023-04-20 | |
| 1 122,79 | SEK | 2023-04-04 | |
| 1 122,79 | SEK | 2023-05-10 | |
| 1 122,82 | SEK | 2023-04-24 | |
| 1 123,15 | SEK | 2023-05-03 | |
| 1 123,30 | SEK | 2021-06-28 | |
| 1 123,31 | SEK | 2022-12-14 | |
| 1 123,41 | SEK | 2023-03-16 | |
| 1 123,42 | SEK | 2022-11-29 | |
| 1 123,66 | SEK | 2023-04-03 | |
| 1 124,41 | SEK | 2022-11-17 | |
| 1 124,59 | SEK | 2023-04-14 | |
| 1 124,77 | SEK | 2022-10-11 | |
| 1 124,86 | SEK | 2023-02-28 | |
| 1 125,13 | SEK | 2022-07-13 | |
| 1 125,26 | SEK | 2023-04-17 | |
| 1 125,85 | SEK | 2023-04-21 | |
| 1 126,07 | SEK | 2023-03-01 | |
| 1 126,17 | SEK | 2023-03-10 | |
| 1 126,76 | SEK | 2023-04-28 | |
| 1 126,96 | SEK | 2023-04-11 | |
| 1 127,02 | SEK | 2023-03-17 | |
| 1 127,17 | SEK | 2023-03-02 | |
| 1 127,44 | SEK | 2022-11-14 | |
| 1 127,62 | SEK | 2023-01-24 | |
| 1 127,81 | SEK | 2023-01-17 | |
| 1 127,89 | SEK | 2023-02-24 | |
| 1 128,10 | SEK | 2023-02-22 | |
| 1 128,23 | SEK | 2023-04-18 | |
| 1 128,94 | SEK | 2022-11-28 | |
| 1 128,98 | SEK | 2022-11-10 | |
| 1 129,12 | SEK | 2022-06-01 | |
| 1 129,54 | SEK | 2022-06-09 | |
| 1 129,89 | SEK | 2022-11-16 | |
| 1 130,09 | SEK | 2022-04-25 | |
| 1 130,67 | SEK | 2021-06-30 | |
| 1 132,60 | SEK | 2022-10-27 | |
| 1 133,01 | SEK | 2023-01-26 | |
| 1 133,20 | SEK | 2023-03-22 | |
| 1 133,45 | SEK | 2022-12-02 | |
| 1 133,76 | SEK | 2022-05-02 | |
| 1 134,63 | SEK | 2022-06-08 | |
| 1 134,74 | SEK | 2022-11-25 | |
| 1 134,92 | SEK | 2023-05-11 | |
| 1 135,05 | SEK | 2022-11-15 | |
| 1 135,21 | SEK | 2022-07-25 | |
| 1 135,47 | SEK | 2021-06-29 | |
| 1 135,92 | SEK | 2022-10-26 | |
| 1 136,01 | SEK | 2022-12-13 | |
| 1 136,35 | SEK | 2022-10-21 | |
| 1 136,36 | SEK | 2022-10-12 | |
| 1 137,07 | SEK | 2023-02-27 | |
| 1 137,13 | SEK | 2022-10-19 | |
| 1 137,24 | SEK | 2022-10-28 | |
| 1 137,31 | SEK | 2023-05-02 | |
| 1 137,70 | SEK | 2022-07-20 | |
| 1 137,81 | SEK | 2023-02-21 | |
| 1 138,19 | SEK | 2022-09-29 | |
| 1 138,28 | SEK | 2022-11-23 | |
| 1 138,53 | SEK | 2022-10-10 | |
| 1 138,79 | SEK | 2022-10-20 | |
| 1 138,81 | SEK | 2021-07-01 | |
| 1 139,25 | SEK | 2022-05-04 | |
| 1 139,56 | SEK | 2022-11-18 | |
| 1 140,02 | SEK | 2022-11-22 | |
| 1 140,15 | SEK | 2022-10-17 | |
| 1 140,60 | SEK | 2022-07-18 | |
| 1 140,63 | SEK | 2022-11-02 | |
| 1 141,73 | SEK | 2023-05-15 | |
| 1 141,92 | SEK | 2023-05-12 | |
| 1 142,31 | SEK | 2022-07-26 | |
| 1 142,38 | SEK | 2022-03-15 | |
| 1 142,99 | SEK | 2022-05-03 | |
| 1 143,00 | SEK | 2022-10-07 | |
| 1 143,09 | SEK | 2022-11-21 | |
| 1 143,64 | SEK | 2022-07-15 | |
| 1 144,15 | SEK | 2022-11-01 | |
| 1 144,36 | SEK | 2022-07-06 | |
| 1 144,49 | SEK | 2022-09-16 | |
| 1 144,56 | SEK | 2022-10-04 | |
| 1 144,71 | SEK | 2023-02-23 | |
| 1 145,02 | SEK | 2022-12-01 | |
| 1 145,34 | SEK | 2023-05-16 | |
| 1 145,38 | SEK | 2022-04-26 | |
| 1 145,51 | SEK | 2022-10-05 | |
| 1 145,83 | SEK | 2022-07-12 | |
| 1 146,56 | SEK | 2022-10-14 | |
| 1 146,87 | SEK | 2023-01-27 | |
| 1 147,39 | SEK | 2022-09-23 | |
| 1 147,52 | SEK | 2022-07-21 | |
| 1 147,93 | SEK | 2022-10-18 | |
| 1 148,06 | SEK | 2022-10-25 | |
| 1 148,25 | SEK | 2022-05-05 | |
| 1 148,27 | SEK | 2022-09-22 | |
| 1 148,47 | SEK | 2021-07-08 | |
| 1 148,78 | SEK | 2021-07-19 | |
| 1 148,89 | SEK | 2021-07-02 | |
| 1 149,43 | SEK | 2022-04-22 | |
| 1 150,53 | SEK | 2023-03-03 | |
| 1 150,62 | SEK | 2023-01-30 | |
| 1 151,26 | SEK | 2022-07-22 | |
| 1 151,87 | SEK | 2022-09-19 | |
| 1 152,70 | SEK | 2022-09-28 | |
| 1 152,75 | SEK | 2022-04-27 | |
| 1 152,75 | SEK | 2022-10-31 | |
| 1 152,93 | SEK | 2022-07-08 | |
| 1 153,29 | SEK | 2022-09-20 | |
| 1 153,33 | SEK | 2022-04-28 | |
| 1 153,43 | SEK | 2022-10-24 | |
| 1 153,56 | SEK | 2022-09-26 | |
| 1 154,62 | SEK | 2023-05-17 | |
| 1 155,45 | SEK | 2022-07-07 | |
| 1 155,59 | SEK | 2022-07-27 | |
| 1 155,88 | SEK | 2023-01-31 | |
| 1 155,99 | SEK | 2021-07-06 | |
| 1 156,74 | SEK | 2022-07-11 | |
| 1 158,05 | SEK | 2021-10-05 | |
| 1 158,33 | SEK | 2021-10-04 | |
| 1 158,78 | SEK | 2021-10-01 | |
| 1 160,00 | SEK | 2022-04-29 | |
| 1 160,43 | SEK | 2022-09-27 | |
| 1 160,44 | SEK | 2021-07-09 | |
| 1 160,62 | SEK | 2023-02-10 | |
| 1 161,21 | SEK | 2022-03-17 | |
| 1 161,29 | SEK | 2022-03-16 | |
| 1 161,71 | SEK | 2023-03-06 | |
| 1 162,48 | SEK | 2021-10-06 | |
| 1 163,93 | SEK | 2023-03-08 | |
| 1 164,53 | SEK | 2021-07-20 | |
| 1 164,91 | SEK | 2022-04-13 | |
| 1 165,70 | SEK | 2021-07-12 | |
| 1 166,08 | SEK | 2022-10-06 | |
| 1 166,60 | SEK | 2022-09-14 | |
| 1 166,92 | SEK | 2022-07-28 | |
| 1 167,41 | SEK | 2022-09-07 | |
| 1 167,41 | SEK | 2023-02-01 | |
| 1 167,41 | SEK | 2021-08-03 | |
| 1 167,52 | SEK | 2022-09-15 | |
| 1 168,06 | SEK | 2023-03-07 | |
| 1 168,29 | SEK | 2023-02-17 | |
| 1 169,65 | SEK | 2021-07-07 | |
| 1 170,22 | SEK | 2021-10-12 | |
| 1 170,89 | SEK | 2021-10-13 | |
| 1 171,01 | SEK | 2023-02-14 | |
| 1 171,20 | SEK | 2023-03-09 | |
| 1 171,48 | SEK | 2022-09-01 | |
| 1 171,80 | SEK | 2021-08-04 | |
| 1 172,55 | SEK | 2023-02-13 | |
| 1 172,91 | SEK | 2022-09-06 | |
| 1 173,26 | SEK | 2022-08-01 | |
| 1 173,29 | SEK | 2022-04-11 | |
| 1 173,32 | SEK | 2022-04-19 | |
| 1 173,34 | SEK | 2022-09-13 | |
| 1 173,77 | SEK | 2023-02-09 | |
| 1 173,92 | SEK | 2021-08-02 | |
| 1 174,10 | SEK | 2021-09-21 | |
| 1 174,11 | SEK | 2021-07-16 | |
| 1 174,12 | SEK | 2021-09-22 | |
| 1 174,47 | SEK | 2021-07-15 | |
| 1 174,64 | SEK | 2022-09-21 | |
| 1 174,66 | SEK | 2021-07-30 | |
| 1 174,82 | SEK | 2021-07-21 | |
| 1 174,96 | SEK | 2021-07-13 | |
| 1 175,80 | SEK | 2022-04-20 | |
| 1 176,13 | SEK | 2023-02-16 | |
| 1 176,80 | SEK | 2022-08-02 | |
| 1 176,93 | SEK | 2023-05-24 | |
| 1 176,99 | SEK | 2022-04-12 | |
| 1 177,07 | SEK | 2021-07-14 | |
| 1 177,19 | SEK | 2022-08-09 | |
| 1 177,49 | SEK | 2023-02-15 | |
| 1 177,52 | SEK | 2022-04-14 | |
| 1 177,94 | SEK | 2021-07-22 | |
| 1 178,87 | SEK | 2021-09-20 | |
| 1 179,06 | SEK | 2021-09-29 | |
| 1 179,25 | SEK | 2021-09-28 | |
| 1 180,27 | SEK | 2021-09-15 | |
| 1 180,62 | SEK | 2021-10-14 | |
| 1 180,74 | SEK | 2022-04-21 | |
| 1 180,88 | SEK | 2022-02-24 | |
| 1 181,18 | SEK | 2021-09-30 | |
| 1 181,88 | SEK | 2021-07-27 | |
| 1 181,95 | SEK | 2022-01-24 | |
| 1 182,07 | SEK | 2021-08-05 | |
| 1 182,18 | SEK | 2021-07-29 | |
| 1 182,66 | SEK | 2022-09-02 | |
| 1 182,69 | SEK | 2021-10-11 | |
| 1 182,83 | SEK | 2022-01-25 | |
| 1 183,54 | SEK | 2022-07-29 | |
| 1 183,63 | SEK | 2021-10-08 | |
| 1 184,70 | SEK | 2021-09-14 | |
| 1 185,62 | SEK | 2022-02-23 | |
| 1 186,12 | SEK | 2021-07-28 | |
| 1 186,13 | SEK | 2022-03-18 | |
| 1 186,46 | SEK | 2021-09-23 | |
| 1 186,52 | SEK | 2022-09-08 | |
| 1 187,26 | SEK | 2022-08-31 | |
| 1 187,95 | SEK | 2022-04-08 | |
| 1 188,25 | SEK | 2021-08-16 | |
| 1 188,53 | SEK | 2021-09-27 | |
| 1 188,57 | SEK | 2021-08-06 | |
| 1 188,92 | SEK | 2022-03-24 | |
| 1 189,34 | SEK | 2022-08-05 | |
| 1 189,53 | SEK | 2022-04-06 | |
| 1 189,72 | SEK | 2022-03-14 | |
| 1 190,02 | SEK | 2021-08-12 | |
| 1 190,08 | SEK | 2021-08-19 | |
| 1 190,10 | SEK | 2021-07-26 | |
| 1 190,23 | SEK | 2021-07-23 | |
| 1 190,31 | SEK | 2022-08-03 | |
| 1 190,66 | SEK | 2023-05-22 | |
| 1 190,71 | SEK | 2023-05-23 | |
| 1 191,11 | SEK | 2021-10-15 | |
| 1 191,19 | SEK | 2023-02-02 | |
| 1 191,25 | SEK | 2022-08-10 | |
| 1 191,38 | SEK | 2022-08-30 | |
| 1 191,44 | SEK | 2021-08-17 | |
| 1 191,92 | SEK | 2021-09-24 | |
| 1 192,21 | SEK | 2021-09-16 | |
| 1 192,70 | SEK | 2022-04-07 | |
| 1 193,16 | SEK | 2023-05-19 | |
| 1 193,21 | SEK | 2021-08-09 | |
| 1 193,42 | SEK | 2022-01-28 | |
| 1 193,75 | SEK | 2021-10-07 | |
| 1 193,78 | SEK | 2022-09-09 | |
| 1 193,95 | SEK | 2021-09-13 | |
| 1 194,04 | SEK | 2021-08-11 | |
| 1 194,21 | SEK | 2022-08-29 | |
| 1 194,28 | SEK | 2022-08-04 | |
| 1 194,51 | SEK | 2021-09-17 | |
| 1 194,61 | SEK | 2022-02-22 | |
| 1 194,61 | SEK | 2021-08-13 | |
| 1 195,07 | SEK | 2021-08-18 | |
| 1 195,49 | SEK | 2022-09-12 | |
| 1 196,33 | SEK | 2021-10-18 | |
| 1 196,76 | SEK | 2023-02-03 | |
| 1 197,22 | SEK | 2022-03-21 | |
| 1 197,72 | SEK | 2023-02-06 | |
| 1 198,54 | SEK | 2023-02-07 | |
| 1 198,83 | SEK | 2022-08-11 | |
| 1 199,19 | SEK | 2021-08-10 | |
| 1 199,60 | SEK | 2021-10-19 | |
| 1 199,75 | SEK | 2022-04-01 | |
| 1 200,65 | SEK | 2022-08-08 | |
| 1 200,82 | SEK | 2021-09-10 | |
| 1 201,13 | SEK | 2022-02-25 | |
| 1 202,47 | SEK | 2021-09-03 | |
| 1 203,16 | SEK | 2021-10-21 | |
| 1 203,43 | SEK | 2022-03-25 | |
| 1 203,50 | SEK | 2021-09-07 | |
| 1 204,69 | SEK | 2022-01-26 | |
| 1 205,12 | SEK | 2022-03-23 | |
| 1 205,54 | SEK | 2022-03-09 | |
| 1 206,01 | SEK | 2023-02-08 | |
| 1 206,10 | SEK | 2021-10-20 | |
| 1 206,13 | SEK | 2021-08-27 | |
| 1 206,34 | SEK | 2022-03-10 | |
| 1 206,39 | SEK | 2023-05-25 | |
| 1 206,92 | SEK | 2021-09-08 | |
| 1 207,37 | SEK | 2022-01-21 | |
| 1 208,60 | SEK | 2021-08-23 | |
| 1 208,89 | SEK | 2021-08-20 | |
| 1 209,06 | SEK | 2022-01-27 | |
| 1 209,10 | SEK | 2021-10-22 | |
| 1 209,49 | SEK | 2021-08-31 | |
| 1 209,67 | SEK | 2021-08-24 | |
| 1 209,76 | SEK | 2022-03-08 | |
| 1 210,27 | SEK | 2021-09-09 | |
| 1 210,44 | SEK | 2022-02-18 | |
| 1 211,01 | SEK | 2022-03-22 | |
| 1 211,69 | SEK | 2022-03-31 | |
| 1 211,80 | SEK | 2022-03-30 | |
| 1 211,81 | SEK | 2021-09-02 | |
| 1 211,95 | SEK | 2022-02-08 | |
| 1 212,02 | SEK | 2022-08-12 | |
| 1 212,52 | SEK | 2021-08-25 | |
| 1 212,62 | SEK | 2022-04-05 | |
| 1 212,94 | SEK | 2021-09-01 | |
| 1 213,66 | SEK | 2021-08-26 | |
| 1 214,02 | SEK | 2021-10-25 | |
| 1 214,23 | SEK | 2021-08-30 | |
| 1 215,37 | SEK | 2022-03-11 | |
| 1 215,74 | SEK | 2022-03-29 | |
| 1 216,65 | SEK | 2023-05-26 | |
| 1 217,27 | SEK | 2022-04-04 | |
| 1 217,71 | SEK | 2022-02-03 | |
| 1 218,50 | SEK | 2021-10-28 | |
| 1 218,75 | SEK | 2022-02-04 | |
| 1 220,28 | SEK | 2021-10-26 | |
| 1 221,22 | SEK | 2021-10-29 | |
| 1 221,33 | SEK | 2021-10-27 | |
| 1 221,77 | SEK | 2022-02-28 | |
| 1 221,94 | SEK | 2022-02-16 | |
| 1 222,80 | SEK | 2022-02-07 | |
| 1 223,96 | SEK | 2022-02-14 | |
| 1 224,51 | SEK | 2021-11-01 | |
| 1 225,50 | SEK | 2023-06-01 | |
| 1 225,62 | SEK | 2023-10-27 | |
| 1 226,13 | SEK | 2022-02-17 | |
| 1 227,38 | SEK | 2023-05-31 | |
| 1 227,46 | SEK | 2022-08-23 | |
| 1 228,14 | SEK | 2022-03-28 | |
| 1 228,51 | SEK | 2022-08-24 | |
| 1 229,34 | SEK | 2023-10-30 | |
| 1 229,44 | SEK | 2022-08-26 | |
| 1 230,49 | SEK | 2022-02-15 | |
| 1 232,00 | SEK | 2022-08-25 | |
| 1 232,11 | SEK | 2023-06-02 | |
| 1 233,72 | SEK | 2021-11-03 | |
| 1 234,29 | SEK | 2022-02-09 | |
| 1 234,31 | SEK | 2023-07-13 | |
| 1 234,41 | SEK | 2022-01-31 | |
| 1 235,29 | SEK | 2021-11-02 | |
| 1 235,39 | SEK | 2022-01-18 | |
| 1 237,67 | SEK | 2022-02-11 | |
| 1 237,89 | SEK | 2023-06-08 | |
| 1 237,97 | SEK | 2022-02-01 | |
| 1 239,31 | SEK | 2023-10-26 | |
| 1 239,50 | SEK | 2023-10-31 | |
| 1 239,70 | SEK | 2022-01-20 | |
| 1 240,58 | SEK | 2022-03-07 | |
| 1 240,62 | SEK | 2022-03-01 | |
| 1 240,91 | SEK | 2023-05-30 | |
| 1 240,94 | SEK | 2022-01-14 | |
| 1 244,35 | SEK | 2023-07-14 | |
| 1 244,99 | SEK | 2022-08-15 | |
| 1 245,24 | SEK | 2022-02-02 | |
| 1 245,65 | SEK | 2023-06-12 | |
| 1 246,29 | SEK | 2023-07-17 | |
| 1 246,94 | SEK | 2022-01-19 | |
| 1 247,26 | SEK | 2023-06-14 | |
| 1 247,90 | SEK | 2022-03-02 | |
| 1 248,12 | SEK | 2022-08-22 | |
| 1 248,67 | SEK | 2023-06-27 | |
| 1 248,92 | SEK | 2023-10-23 | |
| 1 249,38 | SEK | 2023-07-18 | |
| 1 250,72 | SEK | 2023-06-22 | |
| 1 250,78 | SEK | 2023-11-01 | |
| 1 250,90 | SEK | 2023-10-25 | |
| 1 250,98 | SEK | 2022-01-10 | |
| 1 251,34 | SEK | 2022-08-16 | |
| 1 251,61 | SEK | 2023-06-09 | |
| 1 252,45 | SEK | 2022-02-10 | |
| 1 252,95 | SEK | 2023-11-28 | |
| 1 253,30 | SEK | 2021-11-09 | |
| 1 253,34 | SEK | 2022-08-17 | |
| 1 253,82 | SEK | 2023-06-26 | |
| 1 254,24 | SEK | 2023-06-15 | |
| 1 254,39 | SEK | 2023-06-07 | |
| 1 254,79 | SEK | 2021-11-04 | |
| 1 255,19 | SEK | 2022-08-18 | |
| 1 255,35 | SEK | 2023-10-20 | |
| 1 255,70 | SEK | 2023-06-13 | |
| 1 256,07 | SEK | 2023-07-12 | |
| 1 256,08 | SEK | 2023-10-05 | |
| 1 256,79 | SEK | 2022-08-19 | |
| 1 256,80 | SEK | 2023-10-04 | |
| 1 257,73 | SEK | 2022-03-04 | |
| 1 258,29 | SEK | 2023-11-06 | |
| 1 258,74 | SEK | 2023-11-21 | |
| 1 258,79 | SEK | 2023-09-28 | |
| 1 258,89 | SEK | 2023-07-19 | |
| 1 259,30 | SEK | 2023-06-05 | |
| 1 259,67 | SEK | 2022-01-11 | |
| 1 259,72 | SEK | 2022-01-13 | |
| 1 259,85 | SEK | 2023-10-24 | |
| 1 260,29 | SEK | 2023-10-06 | |
| 1 260,63 | SEK | 2023-06-21 | |
| 1 261,44 | SEK | 2023-11-03 | |
| 1 261,44 | SEK | 2023-11-29 | |
| 1 262,22 | SEK | 2023-07-11 | |
| 1 263,48 | SEK | 2022-03-03 | |
| 1 263,49 | SEK | 2023-06-16 | |
| 1 263,64 | SEK | 2023-11-20 | |
| 1 263,71 | SEK | 2023-09-27 | |
| 1 263,88 | SEK | 2023-06-28 | |
| 1 264,04 | SEK | 2023-07-20 | |
| 1 264,21 | SEK | 2023-09-26 | |
| 1 264,29 | SEK | 2023-10-02 | |
| 1 264,55 | SEK | 2023-12-04 | |
| 1 264,81 | SEK | 2021-11-10 | |
| 1 265,25 | SEK | 2023-09-29 | |
| 1 266,64 | SEK | 2021-11-08 | |
| 1 266,99 | SEK | 2021-11-05 | |
| 1 267,30 | SEK | 2023-10-03 | |
| 1 268,13 | SEK | 2023-11-16 | |
| 1 268,58 | SEK | 2023-11-27 | |
| 1 268,99 | SEK | 2023-11-10 | |
| 1 269,02 | SEK | 2023-08-04 | |
| 1 269,06 | SEK | 2023-11-02 | |
| 1 269,90 | SEK | 2023-07-10 | |
| 1 269,94 | SEK | 2023-11-24 | |
| 1 269,98 | SEK | 2023-08-07 | |
| 1 270,00 | SEK | 2023-11-09 | |
| 1 270,20 | SEK | 2023-11-07 | |
| 1 270,42 | SEK | 2023-12-05 | |
| 1 270,47 | SEK | 2023-07-24 | |
| 1 270,57 | SEK | 2023-11-17 | |
| 1 270,74 | SEK | 2021-12-20 | |
| 1 271,13 | SEK | 2023-11-30 | |
| 1 271,45 | SEK | 2021-11-11 | |
| 1 271,85 | SEK | 2023-11-15 | |
| 1 272,29 | SEK | 2023-11-13 | |
| 1 272,33 | SEK | 2023-07-21 | |
| 1 272,54 | SEK | 2023-12-01 | |
| 1 272,64 | SEK | 2023-10-09 | |
| 1 272,85 | SEK | 2023-08-10 | |
| 1 273,08 | SEK | 2023-10-19 | |
| 1 273,57 | SEK | 2023-12-22 | |
| 1 274,19 | SEK | 2023-06-20 | |
| 1 274,25 | SEK | 2022-01-12 | |
| 1 274,70 | SEK | 2023-10-10 | |
| 1 274,83 | SEK | 2023-12-27 | |
| 1 275,00 | SEK | 2023-12-28 | |
| 1 275,60 | SEK | 2021-11-12 | |
| 1 275,95 | SEK | 2023-11-22 | |
| 1 276,01 | SEK | 2023-08-18 | |
| 1 276,33 | SEK | 2023-12-07 | |
| 1 276,46 | SEK | 2022-01-07 | |
| 1 276,80 | SEK | 2023-11-14 | |
| 1 277,49 | SEK | 2023-12-06 | |
| 1 277,85 | SEK | 2023-08-09 | |
| 1 277,99 | SEK | 2023-09-25 | |
| 1 278,37 | SEK | 2023-07-26 | |
| 1 278,80 | SEK | 2023-07-25 | |
| 1 279,05 | SEK | 2021-12-06 | |
| 1 279,23 | SEK | 2023-10-17 | |
| 1 279,94 | SEK | 2023-06-29 | |
| 1 280,41 | SEK | 2021-12-17 | |
| 1 280,52 | SEK | 2023-11-08 | |
| 1 280,88 | SEK | 2023-06-30 | |
| 1 281,48 | SEK | 2021-12-02 | |
| 1 281,54 | SEK | 2023-10-11 | |
| 1 282,00 | SEK | 2023-08-08 | |
| 1 282,06 | SEK | 2024-01-05 | |
| 1 282,86 | SEK | 2023-12-21 | |
| 1 282,98 | SEK | 2021-12-21 | |
| 1 283,35 | SEK | 2023-07-06 | |
| 1 283,55 | SEK | 2024-01-04 | |
| 1 284,53 | SEK | 2023-08-11 | |
| 1 285,25 | SEK | 2023-08-17 | |
| 1 285,48 | SEK | 2023-07-07 | |
| 1 285,58 | SEK | 2024-01-02 | |
| 1 285,91 | SEK | 2023-10-16 | |
| 1 286,24 | SEK | 2023-08-21 | |
| 1 286,45 | SEK | 2024-01-08 | |
| 1 286,67 | SEK | 2023-12-08 | |
| 1 286,81 | SEK | 2023-07-03 | |
| 1 287,06 | SEK | 2023-10-18 | |
| 1 287,93 | SEK | 2023-07-05 | |
| 1 288,31 | SEK | 2023-09-22 | |
| 1 289,36 | SEK | 2021-11-15 | |
| 1 289,46 | SEK | 2023-07-28 | |
| 1 289,64 | SEK | 2023-08-15 | |
| 1 289,65 | SEK | 2023-12-29 | |
| 1 289,93 | SEK | 2023-12-18 | |
| 1 290,04 | SEK | 2024-01-03 | |
| 1 290,23 | SEK | 2023-08-03 | |
| 1 290,47 | SEK | 2023-08-16 | |
| 1 290,48 | SEK | 2023-07-31 | |
| 1 291,21 | SEK | 2023-10-12 | |
| 1 291,92 | SEK | 2023-08-22 | |
| 1 291,98 | SEK | 2023-08-14 | |
| 1 292,00 | SEK | 2021-12-15 | |
| 1 292,65 | SEK | 2023-12-11 | |
| 1 292,76 | SEK | 2023-07-27 | |
| 1 293,52 | SEK | 2021-12-03 | |
| 1 294,77 | SEK | 2023-08-02 | |
| 1 295,07 | SEK | 2023-12-14 | |
| 1 295,24 | SEK | 2023-10-13 | |
| 1 295,94 | SEK | 2023-08-23 | |
| 1 297,02 | SEK | 2023-12-15 | |
| 1 297,14 | SEK | 2023-12-19 | |
| 1 297,35 | SEK | 2023-12-20 | |
| 1 297,41 | SEK | 2023-12-12 | |
| 1 297,77 | SEK | 2021-12-14 | |
| 1 298,12 | SEK | 2021-12-22 | |
| 1 299,84 | SEK | 2023-09-21 | |
| 1 300,24 | SEK | 2024-01-09 | |
| 1 300,30 | SEK | 2023-08-01 | |
| 1 301,69 | SEK | 2021-12-01 | |
| 1 301,76 | SEK | 2023-08-25 | |
| 1 301,93 | SEK | 2021-11-17 | |
| 1 302,86 | SEK | 2023-12-13 | |
| 1 304,27 | SEK | 2022-01-05 | |
| 1 304,65 | SEK | 2021-11-30 | |
| 1 305,54 | SEK | 2021-12-16 | |
| 1 306,29 | SEK | 2021-11-16 | |
| 1 306,69 | SEK | 2023-08-28 | |
| 1 307,16 | SEK | 2024-01-10 | |
| 1 311,34 | SEK | 2021-11-18 | |
| 1 311,41 | SEK | 2023-08-24 | |
| 1 311,70 | SEK | 2023-08-30 | |
| 1 312,86 | SEK | 2023-08-29 | |
| 1 312,93 | SEK | 2021-12-13 | |
| 1 314,08 | SEK | 2021-12-10 | |
| 1 314,54 | SEK | 2021-11-26 | |
| 1 315,24 | SEK | 2023-09-20 | |
| 1 315,41 | SEK | 2021-12-08 | |
| 1 316,79 | SEK | 2021-12-23 | |
| 1 317,50 | SEK | 2021-12-09 | |
| 1 318,19 | SEK | 2021-11-29 | |
| 1 318,90 | SEK | 2021-11-23 | |
| 1 319,73 | SEK | 2024-01-11 | |
| 1 319,99 | SEK | 2023-09-19 | |
| 1 320,87 | SEK | 2024-01-12 | |
| 1 321,17 | SEK | 2021-12-07 | |
| 1 322,10 | SEK | 2022-01-03 | |
| 1 322,20 | SEK | 2021-11-24 | |
| 1 323,36 | SEK | 2021-11-19 | |
| 1 323,68 | SEK | 2021-12-29 | |
| 1 324,08 | SEK | 2021-12-27 | |
| 1 326,57 | SEK | 2021-12-30 | |
| 1 327,40 | SEK | 2022-01-04 | |
| 1 329,19 | SEK | 2023-09-13 | |
| 1 330,22 | SEK | 2023-09-08 | |
| 1 330,88 | SEK | 2021-12-28 | |
| 1 331,63 | SEK | 2023-09-07 | |
| 1 332,27 | SEK | 2023-08-31 | |
| 1 333,16 | SEK | 2023-09-11 | |
| 1 333,62 | SEK | 2021-11-22 | |
| 1 335,20 | SEK | 2023-09-12 | |
| 1 336,36 | SEK | 2024-01-17 | |
| 1 336,84 | SEK | 2023-09-06 | |
| 1 336,93 | SEK | 2023-09-01 | |
| 1 337,22 | SEK | 2024-01-16 | |
| 1 338,35 | SEK | 2023-09-18 | |
| 1 339,72 | SEK | 2023-09-05 | |
| 1 339,99 | SEK | 2023-09-15 | |
| 1 342,39 | SEK | 2024-01-18 | |
| 1 343,38 | SEK | 2023-09-14 | |
| 1 354,66 | SEK | 2024-01-19 | |
| 1 360,50 | SEK | 2024-01-31 | |
| 1 365,95 | SEK | 2024-02-01 | |
| 1 372,01 | SEK | 2024-01-22 | |
| 1 373,37 | SEK | 2024-01-26 | |
| 1 375,25 | SEK | 2024-01-24 | |
| 1 375,50 | SEK | 2024-03-15 | |
| 1 376,38 | SEK | 2024-02-21 | |
| 1 377,24 | SEK | 2024-01-23 | |
| 1 377,32 | SEK | 2024-01-25 | |
| 1 380,38 | SEK | 2024-03-14 | |
| 1 380,95 | SEK | 2024-02-02 | |
| 1 382,44 | SEK | 2024-02-20 | |
| 1 386,22 | SEK | 2024-01-29 | |
| 1 387,16 | SEK | 2024-01-30 | |
| 1 390,49 | SEK | 2024-03-19 | |
| 1 393,98 | SEK | 2024-03-18 | |
| 1 394,04 | SEK | 2024-04-22 | |
| 1 400,64 | SEK | 2024-02-28 | |
| 1 401,40 | SEK | 2024-04-25 | |
| 1 401,68 | SEK | 2024-03-11 | |
| 1 401,70 | SEK | 2024-02-27 | |
| 1 401,91 | SEK | 2024-04-23 | |
| 1 402,91 | SEK | 2024-04-19 | |
| 1 403,76 | SEK | 2024-02-07 | |
| 1 404,15 | SEK | 2024-02-22 | |
| 1 406,20 | SEK | 2024-03-20 | |
| 1 406,74 | SEK | 2024-02-29 | |
| 1 408,10 | SEK | 2024-02-26 | |
| 1 410,49 | SEK | 2024-03-06 | |
| 1 410,67 | SEK | 2024-05-02 | |
| 1 410,99 | SEK | 2024-02-15 | |
| 1 411,55 | SEK | 2024-02-06 | |
| 1 411,74 | SEK | 2024-02-08 | |
| 1 412,19 | SEK | 2024-04-18 | |
| 1 412,29 | SEK | 2024-02-13 | |
| 1 412,82 | SEK | 2024-02-05 | |
| 1 412,97 | SEK | 2024-03-07 | |
| 1 413,45 | SEK | 2024-02-16 | |
| 1 414,28 | SEK | 2024-02-23 | |
| 1 415,61 | SEK | 2024-04-09 | |
| 1 416,76 | SEK | 2024-04-08 | |
| 1 417,31 | SEK | 2024-02-12 | |
| 1 418,10 | SEK | 2024-04-24 | |
| 1 418,13 | SEK | 2024-03-01 | |
| 1 419,19 | SEK | 2024-03-12 | |
| 1 419,38 | SEK | 2024-02-09 | |
| 1 420,71 | SEK | 2024-03-08 | |
| 1 420,74 | SEK | 2024-03-13 | |
| 1 421,15 | SEK | 2024-03-05 | |
| 1 421,35 | SEK | 2024-02-14 | |
| 1 424,75 | SEK | 2024-03-21 | |
| 1 424,76 | SEK | 2024-03-04 | |
| 1 425,50 | SEK | 2024-04-16 | |
| 1 426,82 | SEK | 2024-05-03 | |
| 1 426,93 | SEK | 2024-04-05 | |
| 1 427,27 | SEK | 2024-04-10 | |
| 1 429,29 | SEK | 2024-04-04 | |
| 1 429,51 | SEK | 2024-06-04 | |
| 1 430,18 | SEK | 2024-04-11 | |
| 1 431,17 | SEK | 2024-05-31 | |
| 1 431,18 | SEK | 2024-04-17 | |
| 1 431,53 | SEK | 2024-06-05 | |
| 1 431,57 | SEK | 2024-04-26 | |
| 1 432,38 | SEK | 2024-04-02 | |
| 1 432,67 | SEK | 2024-03-22 | |
| 1 432,93 | SEK | 2024-05-06 | |
| 1 433,39 | SEK | 2024-03-25 | |
| 1 433,57 | SEK | 2024-03-27 | |
| 1 434,65 | SEK | 2024-04-29 | |
| 1 435,56 | SEK | 2024-04-03 | |
| 1 436,70 | SEK | 2024-03-26 | |
| 1 438,67 | SEK | 2024-06-03 | |
| 1 442,48 | SEK | 2024-04-30 | |
| 1 447,02 | SEK | 2024-03-28 | |
| 1 448,01 | SEK | 2024-04-15 | |
| 1 449,07 | SEK | 2024-05-07 | |
| 1 451,02 | SEK | 2024-04-12 | |
| 1 453,10 | SEK | 2024-05-30 | |
| 1 457,44 | SEK | 2024-06-11 | |
| 1 458,34 | SEK | 2024-05-28 | |
| 1 458,76 | SEK | 2024-06-10 | |
| 1 459,66 | SEK | 2024-05-08 | |
| 1 461,26 | SEK | 2024-06-07 | |
| 1 462,44 | SEK | 2024-05-14 | |
| 1 462,53 | SEK | 2024-05-29 | |
| 1 462,85 | SEK | 2024-05-13 | |
| 1 464,96 | SEK | 2024-06-12 | |
| 1 465,84 | SEK | 2024-05-10 | |
| 1 471,20 | SEK | 2024-05-24 | |
| 1 474,71 | SEK | 2024-05-15 | |
| 1 475,70 | SEK | 2024-05-21 | |
| 1 477,89 | SEK | 2024-05-17 | |
| 1 480,08 | SEK | 2024-05-20 | |
| 1 483,79 | SEK | 2024-05-16 | |
| 1 484,85 | SEK | 2024-05-23 | |
| 1 488,39 | SEK | 2024-05-22 | |
| 1 494,21 | SEK | 2024-06-13 | |
| 1 499,38 | SEK | 2024-06-24 | |
| 1 502,75 | SEK | 2024-06-25 | |
| 1 507,58 | SEK | 2024-06-18 | |
| 1 511,36 | SEK | 2024-07-01 | |
| 1 511,47 | SEK | 2024-06-17 | |
| 1 512,40 | SEK | 2024-06-20 | |
| 1 515,97 | SEK | 2024-06-14 | |
| 1 518,35 | SEK | 2024-06-26 | |
| 1 520,72 | SEK | 2024-07-02 | |
| 1 522,57 | SEK | 2024-06-27 | |
| 1 523,03 | SEK | 2024-07-03 | |
| 1 528,81 | SEK | 2024-07-05 | |
| 1 533,35 | SEK | 2024-06-28 | |
| 1 534,35 | SEK | 2024-07-18 | |
| 1 535,08 | SEK | 2024-07-08 | |
| 1 537,73 | SEK | 2024-07-17 | |
| 1 542,96 | SEK | 2024-07-19 | |
| 1 546,45 | SEK | 2024-07-10 | |
| 1 548,04 | SEK | 2024-07-09 | |
| 1 549,40 | SEK | 2024-07-11 | |
| 1 553,43 | SEK | 2024-07-12 | |
| 1 564,90 | SEK | 2024-07-15 | |
| 1 572,53 | SEK | 2024-07-16 |