| Namn | Kurs | Valuta | Datum |
|---|---|---|---|
| 218,65 | SEK | 2019-07-22 | |
| 220,85 | SEK | 2019-07-23 | |
| 221,11 | SEK | 2019-07-24 | |
| 222,02 | SEK | 2019-07-25 | |
| 221,62 | SEK | 2019-07-26 | |
| 220,30 | SEK | 2019-07-29 | |
| 221,33 | SEK | 2019-07-30 | |
| 219,79 | SEK | 2019-07-31 | |
| 221,02 | SEK | 2019-08-01 | |
| 212,61 | SEK | 2019-08-02 | |
| 205,00 | SEK | 2019-08-05 | |
| 204,01 | SEK | 2019-08-06 | |
| 204,07 | SEK | 2019-08-07 | |
| 206,76 | SEK | 2019-08-08 | |
| 205,13 | SEK | 2019-08-09 | |
| 204,32 | SEK | 2019-08-12 | |
| 203,27 | SEK | 2019-08-13 | |
| 204,62 | SEK | 2019-08-14 | |
| 207,33 | SEK | 2019-08-15 | |
| 209,57 | SEK | 2019-08-16 | |
| 214,44 | SEK | 2019-08-19 | |
| 215,81 | SEK | 2019-08-20 | |
| 214,23 | SEK | 2019-08-21 | |
| 213,55 | SEK | 2019-08-22 | |
| 213,15 | SEK | 2019-08-23 | |
| 209,37 | SEK | 2019-08-26 | |
| 209,67 | SEK | 2019-08-27 | |
| 211,31 | SEK | 2019-08-28 | |
| 213,75 | SEK | 2019-08-29 | |
| 216,51 | SEK | 2019-08-30 | |
| 216,88 | SEK | 2019-09-02 | |
| 216,81 | SEK | 2019-09-03 | |
| 219,85 | SEK | 2019-09-04 | |
| 218,73 | SEK | 2019-09-05 | |
| 218,97 | SEK | 2019-09-06 | |
| 219,75 | SEK | 2019-09-09 | |
| 219,05 | SEK | 2019-09-10 | |
| 221,43 | SEK | 2019-09-11 | |
| 221,34 | SEK | 2019-09-12 | |
| 222,55 | SEK | 2019-09-13 | |
| 222,65 | SEK | 2019-09-16 | |
| 220,53 | SEK | 2019-09-17 | |
| 221,59 | SEK | 2019-09-18 | |
| 221,40 | SEK | 2019-09-19 | |
| 221,71 | SEK | 2019-09-20 | |
| 219,55 | SEK | 2019-09-23 | |
| 217,75 | SEK | 2019-09-24 | |
| 215,21 | SEK | 2019-09-25 | |
| 217,65 | SEK | 2019-09-26 | |
| 218,98 | SEK | 2019-09-27 | |
| 217,79 | SEK | 2019-09-30 | |
| 219,34 | SEK | 2019-10-02 | |
| 219,72 | SEK | 2019-10-03 | |
| 219,65 | SEK | 2019-10-04 | |
| 220,79 | SEK | 2019-10-08 | |
| 220,25 | SEK | 2019-10-09 | |
| 219,72 | SEK | 2019-10-10 | |
| 223,04 | SEK | 2019-10-11 | |
| 224,58 | SEK | 2019-10-14 | |
| 225,66 | SEK | 2019-10-15 | |
| 226,36 | SEK | 2019-10-16 | |
| 225,16 | SEK | 2019-10-17 | |
| 223,30 | SEK | 2019-10-18 | |
| 221,49 | SEK | 2019-10-21 | |
| 221,92 | SEK | 2019-10-22 | |
| 219,80 | SEK | 2019-10-23 | |
| 220,54 | SEK | 2019-10-24 | |
| 221,64 | SEK | 2019-10-25 | |
| 224,81 | SEK | 2019-10-28 | |
| 224,67 | SEK | 2019-10-29 | |
| 224,06 | SEK | 2019-10-30 | |
| 223,87 | SEK | 2019-10-31 | |
| 224,79 | SEK | 2019-11-01 | |
| 230,27 | SEK | 2019-11-04 | |
| 233,16 | SEK | 2019-11-05 | |
| 232,59 | SEK | 2019-11-06 | |
| 233,73 | SEK | 2019-11-07 | |
| 235,01 | SEK | 2019-11-08 | |
| 229,56 | SEK | 2019-11-11 | |
| 231,74 | SEK | 2019-11-12 | |
| 229,46 | SEK | 2019-11-13 | |
| 226,80 | SEK | 2019-11-14 | |
| 225,82 | SEK | 2019-11-15 | |
| 228,47 | SEK | 2019-11-18 | |
| 231,19 | SEK | 2019-11-19 | |
| 228,89 | SEK | 2019-11-20 | |
| 225,90 | SEK | 2019-11-21 | |
| 226,85 | SEK | 2019-11-22 | |
| 230,51 | SEK | 2019-11-25 | |
| 229,51 | SEK | 2019-11-26 | |
| 231,03 | SEK | 2019-11-27 | |
| 231,29 | SEK | 2019-11-28 | |
| 227,11 | SEK | 2019-11-29 | |
| 228,01 | SEK | 2019-12-02 | |
| 226,15 | SEK | 2019-12-03 | |
| 224,63 | SEK | 2019-12-04 | |
| 226,48 | SEK | 2019-12-05 | |
| 228,56 | SEK | 2019-12-06 | |
| 230,26 | SEK | 2019-12-09 | |
| 229,60 | SEK | 2019-12-10 | |
| 229,74 | SEK | 2019-12-11 | |
| 231,90 | SEK | 2019-12-12 | |
| 236,22 | SEK | 2019-12-13 | |
| 235,73 | SEK | 2019-12-16 | |
| 239,09 | SEK | 2019-12-17 | |
| 240,16 | SEK | 2019-12-18 | |
| 239,42 | SEK | 2019-12-19 | |
| 239,17 | SEK | 2019-12-20 | |
| 240,54 | SEK | 2019-12-23 | |
| 241,42 | SEK | 2019-12-27 | |
| 240,64 | SEK | 2019-12-30 | |
| 245,93 | SEK | 2020-01-02 | |
| 246,48 | SEK | 2020-01-03 | |
| 246,15 | SEK | 2020-01-07 | |
| 245,09 | SEK | 2020-01-08 | |
| 251,39 | SEK | 2020-01-09 | |
| 252,79 | SEK | 2020-01-10 | |
| 255,21 | SEK | 2020-01-13 | |
| 254,00 | SEK | 2020-01-14 | |
| 253,21 | SEK | 2020-01-15 | |
| 254,30 | SEK | 2020-01-16 | |
| 255,65 | SEK | 2020-01-17 | |
| 254,28 | SEK | 2020-01-20 | |
| 247,18 | SEK | 2020-01-21 | |
| 250,81 | SEK | 2020-01-22 | |
| 245,02 | SEK | 2020-01-23 | |
| 242,44 | SEK | 2020-01-29 | |
| 236,22 | SEK | 2020-01-30 | |
| 235,20 | SEK | 2020-01-31 | |
| 236,13 | SEK | 2020-02-03 | |
| 241,47 | SEK | 2020-02-04 | |
| 241,17 | SEK | 2020-02-05 | |
| 247,04 | SEK | 2020-02-06 | |
| 244,73 | SEK | 2020-02-07 | |
| 244,12 | SEK | 2020-02-10 | |
| 248,20 | SEK | 2020-02-11 | |
| 249,65 | SEK | 2020-02-12 | |
| 250,20 | SEK | 2020-02-13 | |
| 251,62 | SEK | 2020-02-14 | |
| 252,58 | SEK | 2020-02-17 | |
| 250,36 | SEK | 2020-02-18 | |
| 253,62 | SEK | 2020-02-19 | |
| 253,23 | SEK | 2020-02-20 | |
| 247,41 | SEK | 2020-02-21 | |
| 241,30 | SEK | 2020-02-24 | |
| 243,34 | SEK | 2020-02-25 | |
| 242,26 | SEK | 2020-02-26 | |
| 239,35 | SEK | 2020-02-27 | |
| 236,11 | SEK | 2020-02-28 | |
| 236,65 | SEK | 2020-03-02 | |
| 235,81 | SEK | 2020-03-03 | |
| 237,83 | SEK | 2020-03-04 | |
| 240,16 | SEK | 2020-03-05 | |
| 232,25 | SEK | 2020-03-06 | |
| 224,20 | SEK | 2020-03-09 | |
| 228,88 | SEK | 2020-03-10 | |
| 227,04 | SEK | 2020-03-11 | |
| 224,33 | SEK | 2020-03-12 | |
| 221,87 | SEK | 2020-03-13 | |
| 212,40 | SEK | 2020-03-16 | |
| 213,22 | SEK | 2020-03-17 | |
| 211,38 | SEK | 2020-03-18 | |
| 209,54 | SEK | 2020-03-19 | |
| 220,33 | SEK | 2020-03-20 | |
| 209,51 | SEK | 2020-03-23 | |
| 220,23 | SEK | 2020-03-24 | |
| 227,57 | SEK | 2020-03-25 | |
| 223,76 | SEK | 2020-03-26 | |
| 222,76 | SEK | 2020-03-27 | |
| 221,04 | SEK | 2020-03-30 | |
| 224,89 | SEK | 2020-03-31 | |
| 222,48 | SEK | 2020-04-01 | |
| 225,87 | SEK | 2020-04-02 | |
| 227,50 | SEK | 2020-04-03 | |
| 230,18 | SEK | 2020-04-06 | |
| 232,49 | SEK | 2020-04-07 | |
| 230,56 | SEK | 2020-04-08 | |
| 232,16 | SEK | 2020-04-09 | |
| 235,02 | SEK | 2020-04-14 | |
| 233,71 | SEK | 2020-04-15 | |
| 234,46 | SEK | 2020-04-16 | |
| 239,74 | SEK | 2020-04-17 | |
| 239,02 | SEK | 2020-04-20 | |
| 235,43 | SEK | 2020-04-21 | |
| 237,48 | SEK | 2020-04-22 | |
| 237,69 | SEK | 2020-04-23 | |
| 235,44 | SEK | 2020-04-24 | |
| 238,30 | SEK | 2020-04-27 | |
| 236,07 | SEK | 2020-04-28 | |
| 237,40 | SEK | 2020-04-29 | |
| 229,30 | SEK | 2020-05-04 | |
| 231,10 | SEK | 2020-05-05 | |
| 232,30 | SEK | 2020-05-06 | |
| 232,46 | SEK | 2020-05-07 | |
| 234,87 | SEK | 2020-05-08 | |
| 238,02 | SEK | 2020-05-11 | |
| 234,73 | SEK | 2020-05-12 | |
| 236,28 | SEK | 2020-05-13 | |
| 233,81 | SEK | 2020-05-14 | |
| 235,68 | SEK | 2020-05-15 | |
| 236,66 | SEK | 2020-05-18 | |
| 239,77 | SEK | 2020-05-19 | |
| 238,78 | SEK | 2020-05-20 | |
| 227,30 | SEK | 2020-05-22 | |
| 227,77 | SEK | 2020-05-25 | |
| 232,27 | SEK | 2020-05-26 | |
| 229,62 | SEK | 2020-05-27 | |
| 226,91 | SEK | 2020-05-28 | |
| 224,43 | SEK | 2020-05-29 | |
| 230,84 | SEK | 2020-06-01 | |
| 232,19 | SEK | 2020-06-02 | |
| 236,15 | SEK | 2020-06-03 | |
| 235,55 | SEK | 2020-06-04 | |
| 237,11 | SEK | 2020-06-05 | |
| 238,06 | SEK | 2020-06-08 | |
| 238,37 | SEK | 2020-06-09 | |
| 242,01 | SEK | 2020-06-10 | |
| 237,59 | SEK | 2020-06-11 | |
| 239,10 | SEK | 2020-06-12 | |
| 236,79 | SEK | 2020-06-15 | |
| 243,15 | SEK | 2020-06-16 | |
| 245,41 | SEK | 2020-06-17 | |
| 247,59 | SEK | 2020-06-18 | |
| 246,82 | SEK | 2020-06-22 | |
| 247,81 | SEK | 2020-06-23 | |
| 249,14 | SEK | 2020-06-24 | |
| 248,40 | SEK | 2020-06-26 | |
| 244,16 | SEK | 2020-06-29 | |
| 248,16 | SEK | 2020-06-30 | |
| 254,46 | SEK | 2020-07-02 | |
| 258,91 | SEK | 2020-07-03 | |
| 267,30 | SEK | 2020-07-06 | |
| 264,68 | SEK | 2020-07-07 | |
| 268,31 | SEK | 2020-07-08 | |
| 273,55 | SEK | 2020-07-09 | |
| 269,10 | SEK | 2020-07-10 | |
| 269,57 | SEK | 2020-07-13 | |
| 261,45 | SEK | 2020-07-14 | |
| 262,15 | SEK | 2020-07-15 | |
| 254,68 | SEK | 2020-07-16 | |
| 257,62 | SEK | 2020-07-17 | |
| 259,38 | SEK | 2020-07-20 | |
| 264,47 | SEK | 2020-07-21 | |
| 257,01 | SEK | 2020-07-22 | |
| 259,14 | SEK | 2020-07-23 | |
| 251,65 | SEK | 2020-07-24 | |
| 251,85 | SEK | 2020-07-27 | |
| 256,27 | SEK | 2020-07-28 | |
| 256,60 | SEK | 2020-07-29 | |
| 255,67 | SEK | 2020-07-30 | |
| 255,17 | SEK | 2020-07-31 | |
| 259,14 | SEK | 2020-08-03 | |
| 262,76 | SEK | 2020-08-04 | |
| 261,43 | SEK | 2020-08-05 | |
| 262,61 | SEK | 2020-08-06 | |
| 259,94 | SEK | 2020-08-07 | |
| 256,33 | SEK | 2020-08-10 | |
| 258,47 | SEK | 2020-08-11 | |
| 257,24 | SEK | 2020-08-12 | |
| 256,81 | SEK | 2020-08-13 | |
| 257,80 | SEK | 2020-08-14 | |
| 260,97 | SEK | 2020-08-17 | |
| 260,95 | SEK | 2020-08-18 | |
| 259,48 | SEK | 2020-08-19 | |
| 259,65 | SEK | 2020-08-20 | |
| 264,81 | SEK | 2020-08-21 | |
| 269,78 | SEK | 2020-08-24 | |
| 269,43 | SEK | 2020-08-25 | |
| 271,07 | SEK | 2020-08-26 | |
| 270,85 | SEK | 2020-08-27 | |
| 268,54 | SEK | 2020-08-28 | |
| 264,45 | SEK | 2020-08-31 | |
| 267,69 | SEK | 2020-09-01 | |
| 271,24 | SEK | 2020-09-02 | |
| 269,86 | SEK | 2020-09-03 | |
| 266,55 | SEK | 2020-09-04 | |
| 265,41 | SEK | 2020-09-07 | |
| 265,16 | SEK | 2020-09-08 | |
| 261,57 | SEK | 2020-09-09 | |
| 260,66 | SEK | 2020-09-10 | |
| 263,33 | SEK | 2020-09-11 | |
| 266,05 | SEK | 2020-09-14 | |
| 268,55 | SEK | 2020-09-15 | |
| 271,12 | SEK | 2020-09-16 | |
| 268,15 | SEK | 2020-09-17 | |
| 268,80 | SEK | 2020-09-18 | |
| 266,85 | SEK | 2020-09-21 | |
| 266,57 | SEK | 2020-09-22 | |
| 269,81 | SEK | 2020-09-23 | |
| 268,91 | SEK | 2020-09-24 | |
| 267,87 | SEK | 2020-09-25 | |
| 269,70 | SEK | 2020-09-28 | |
| 266,66 | SEK | 2020-09-29 | |
| 271,58 | SEK | 2020-09-30 | |
| 269,33 | SEK | 2020-10-05 | |
| 273,00 | SEK | 2020-10-06 | |
| 275,18 | SEK | 2020-10-07 | |
| 276,41 | SEK | 2020-10-08 | |
| 274,43 | SEK | 2020-10-09 | |
| 279,64 | SEK | 2020-10-12 | |
| 279,72 | SEK | 2020-10-14 | |
| 276,08 | SEK | 2020-10-15 | |
| 277,31 | SEK | 2020-10-16 | |
| 277,73 | SEK | 2020-10-19 | |
| 277,82 | SEK | 2020-10-20 | |
| 278,50 | SEK | 2020-10-21 | |
| 278,25 | SEK | 2020-10-22 | |
| 275,98 | SEK | 2020-10-23 | |
| 275,75 | SEK | 2020-10-27 | |
| 278,66 | SEK | 2020-10-28 | |
| 282,43 | SEK | 2020-10-29 | |
| 276,04 | SEK | 2020-10-30 | |
| 280,78 | SEK | 2020-11-02 | |
| 279,37 | SEK | 2020-11-03 | |
| 281,52 | SEK | 2020-11-04 | |
| 285,09 | SEK | 2020-11-05 | |
| 285,35 | SEK | 2020-11-06 | |
| 286,03 | SEK | 2020-11-09 | |
| 280,54 | SEK | 2020-11-10 | |
| 279,61 | SEK | 2020-11-11 | |
| 280,91 | SEK | 2020-11-12 | |
| 284,24 | SEK | 2020-11-13 | |
| 284,86 | SEK | 2020-11-16 | |
| 283,25 | SEK | 2020-11-17 | |
| 284,74 | SEK | 2020-11-18 | |
| 283,66 | SEK | 2020-11-19 | |
| 284,85 | SEK | 2020-11-20 | |
| 286,21 | SEK | 2020-11-23 | |
| 285,72 | SEK | 2020-11-24 | |
| 280,79 | SEK | 2020-11-25 | |
| 283,24 | SEK | 2020-11-26 | |
| 283,77 | SEK | 2020-11-27 | |
| 276,79 | SEK | 2020-11-30 | |
| 280,91 | SEK | 2020-12-01 | |
| 279,33 | SEK | 2020-12-02 | |
| 278,84 | SEK | 2020-12-03 | |
| 279,80 | SEK | 2020-12-04 | |
| 275,64 | SEK | 2020-12-07 | |
| 279,30 | SEK | 2020-12-08 | |
| 280,55 | SEK | 2020-12-09 | |
| 277,68 | SEK | 2020-12-10 | |
| 279,60 | SEK | 2020-12-11 | |
| 274,96 | SEK | 2020-12-14 | |
| 274,23 | SEK | 2020-12-15 | |
| 276,46 | SEK | 2020-12-16 | |
| 274,79 | SEK | 2020-12-17 | |
| 276,00 | SEK | 2020-12-18 | |
| 275,56 | SEK | 2020-12-21 | |
| 274,19 | SEK | 2020-12-22 | |
| 274,98 | SEK | 2020-12-23 | |
| 271,92 | SEK | 2020-12-28 | |
| 271,24 | SEK | 2020-12-29 | |
| 277,00 | SEK | 2020-12-30 | |
| 282,62 | SEK | 2021-01-04 | |
| 286,20 | SEK | 2021-01-05 | |
| 285,84 | SEK | 2021-01-07 | |
| 291,88 | SEK | 2021-01-08 | |
| 297,61 | SEK | 2021-01-11 | |
| 299,15 | SEK | 2021-01-12 | |
| 301,51 | SEK | 2021-01-13 | |
| 305,52 | SEK | 2021-01-14 | |
| 307,93 | SEK | 2021-01-15 | |
| 311,08 | SEK | 2021-01-18 | |
| 317,16 | SEK | 2021-01-19 | |
| 324,28 | SEK | 2021-01-20 | |
| 322,50 | SEK | 2021-01-21 | |
| 318,95 | SEK | 2021-01-22 | |
| 327,03 | SEK | 2021-01-25 | |
| 318,55 | SEK | 2021-01-26 | |
| 319,71 | SEK | 2021-01-27 | |
| 310,71 | SEK | 2021-01-28 | |
| 308,79 | SEK | 2021-01-29 | |
| 317,49 | SEK | 2021-02-01 | |
| 323,78 | SEK | 2021-02-02 | |
| 326,08 | SEK | 2021-02-03 | |
| 326,25 | SEK | 2021-02-04 | |
| 325,49 | SEK | 2021-02-05 | |
| 326,61 | SEK | 2021-02-08 | |
| 327,19 | SEK | 2021-02-09 | |
| 331,27 | SEK | 2021-02-10 | |
| 332,74 | SEK | 2021-02-11 | |
| 334,91 | SEK | 2021-02-16 | |
| 340,79 | SEK | 2021-02-17 | |
| 333,86 | SEK | 2021-02-18 | |
| 333,56 | SEK | 2021-02-19 | |
| 327,66 | SEK | 2021-02-22 | |
| 325,72 | SEK | 2021-02-23 | |
| 319,60 | SEK | 2021-02-24 | |
| 320,54 | SEK | 2021-02-25 | |
| 312,28 | SEK | 2021-02-26 | |
| 321,84 | SEK | 2021-03-01 | |
| 321,01 | SEK | 2021-03-02 | |
| 325,06 | SEK | 2021-03-03 | |
| 315,30 | SEK | 2021-03-04 | |
| 317,17 | SEK | 2021-03-05 | |
| 309,74 | SEK | 2021-03-08 | |
| 309,16 | SEK | 2021-03-09 | |
| 311,97 | SEK | 2021-03-10 | |
| 317,70 | SEK | 2021-03-11 | |
| 313,88 | SEK | 2021-03-12 | |
| 313,67 | SEK | 2021-03-15 | |
| 316,22 | SEK | 2021-03-16 | |
| 314,37 | SEK | 2021-03-17 | |
| 317,48 | SEK | 2021-03-18 | |
| 315,14 | SEK | 2021-03-19 | |
| 313,35 | SEK | 2021-03-22 | |
| 312,62 | SEK | 2021-03-23 | |
| 306,53 | SEK | 2021-03-24 | |
| 304,93 | SEK | 2021-03-25 | |
| 307,95 | SEK | 2021-03-26 | |
| 311,68 | SEK | 2021-03-29 | |
| 316,20 | SEK | 2021-03-30 | |
| 313,25 | SEK | 2021-03-31 | |
| 319,63 | SEK | 2021-04-01 | |
| 312,62 | SEK | 2021-04-07 | |
| 312,85 | SEK | 2021-04-08 | |
| 308,67 | SEK | 2021-04-09 | |
| 307,80 | SEK | 2021-04-12 | |
| 307,05 | SEK | 2021-04-13 | |
| 307,90 | SEK | 2021-04-14 | |
| 307,06 | SEK | 2021-04-15 | |
| 307,42 | SEK | 2021-04-16 | |
| 307,19 | SEK | 2021-04-19 | |
| 307,59 | SEK | 2021-04-20 | |
| 304,49 | SEK | 2021-04-21 | |
| 305,66 | SEK | 2021-04-22 | |
| 310,06 | SEK | 2021-04-23 | |
| 309,66 | SEK | 2021-04-26 | |
| 309,89 | SEK | 2021-04-27 | |
| 310,77 | SEK | 2021-04-28 | |
| 311,98 | SEK | 2021-04-29 | |
| 309,62 | SEK | 2021-04-30 | |
| 305,51 | SEK | 2021-05-03 | |
| 305,24 | SEK | 2021-05-04 | |
| 304,00 | SEK | 2021-05-05 | |
| 303,51 | SEK | 2021-05-06 | |
| 301,01 | SEK | 2021-05-07 | |
| 295,04 | SEK | 2021-05-10 | |
| 287,31 | SEK | 2021-05-11 | |
| 289,41 | SEK | 2021-05-12 | |
| 283,28 | SEK | 2021-05-14 | |
| 285,42 | SEK | 2021-05-17 | |
| 290,56 | SEK | 2021-05-18 | |
| 291,96 | SEK | 2021-05-20 | |
| 292,12 | SEK | 2021-05-21 | |
| 290,46 | SEK | 2021-05-24 | |
| 294,00 | SEK | 2021-05-25 | |
| 297,80 | SEK | 2021-05-26 | |
| 297,30 | SEK | 2021-05-27 | |
| 299,30 | SEK | 2021-05-28 | |
| 300,90 | SEK | 2021-05-31 | |
| 302,88 | SEK | 2021-06-01 | |
| 300,84 | SEK | 2021-06-02 | |
| 298,95 | SEK | 2021-06-03 | |
| 297,30 | SEK | 2021-06-04 | |
| 294,17 | SEK | 2021-06-07 | |
| 294,22 | SEK | 2021-06-08 | |
| 293,46 | SEK | 2021-06-09 | |
| 294,92 | SEK | 2021-06-10 | |
| 296,66 | SEK | 2021-06-11 | |
| 295,85 | SEK | 2021-06-15 | |
| 295,01 | SEK | 2021-06-16 | |
| 300,30 | SEK | 2021-06-17 | |
| 305,08 | SEK | 2021-06-18 | |
| 297,75 | SEK | 2021-06-21 | |
| 295,70 | SEK | 2021-06-22 | |
| 298,54 | SEK | 2021-06-23 | |
| 298,97 | SEK | 2021-06-24 | |
| 304,95 | SEK | 2021-06-28 | |
| 305,94 | SEK | 2021-06-29 | |
| 305,15 | SEK | 2021-06-30 | |
| 301,68 | SEK | 2021-07-02 | |
| 300,24 | SEK | 2021-07-05 | |
| 298,16 | SEK | 2021-07-06 | |
| 299,58 | SEK | 2021-07-07 | |
| 290,95 | SEK | 2021-07-08 | |
| 292,63 | SEK | 2021-07-09 | |
| 295,58 | SEK | 2021-07-12 | |
| 301,71 | SEK | 2021-07-13 | |
| 301,36 | SEK | 2021-07-14 | |
| 306,59 | SEK | 2021-07-15 | |
| 304,70 | SEK | 2021-07-16 | |
| 298,13 | SEK | 2021-07-19 | |
| 298,33 | SEK | 2021-07-20 | |
| 298,69 | SEK | 2021-07-21 | |
| 302,16 | SEK | 2021-07-22 | |
| 296,77 | SEK | 2021-07-23 | |
| 284,84 | SEK | 2021-07-26 | |
| 272,27 | SEK | 2021-07-27 | |
| 277,69 | SEK | 2021-07-28 | |
| 282,10 | SEK | 2021-07-29 | |
| 279,89 | SEK | 2021-07-30 | |
| 284,78 | SEK | 2021-08-02 | |
| 283,36 | SEK | 2021-08-03 | |
| 286,30 | SEK | 2021-08-04 | |
| 283,96 | SEK | 2021-08-05 | |
| 284,18 | SEK | 2021-08-06 | |
| 286,60 | SEK | 2021-08-09 | |
| 289,86 | SEK | 2021-08-10 | |
| 289,46 | SEK | 2021-08-11 | |
| 286,21 | SEK | 2021-08-12 | |
| 283,87 | SEK | 2021-08-13 | |
| 280,33 | SEK | 2021-08-16 | |
| 276,12 | SEK | 2021-08-17 | |
| 279,10 | SEK | 2021-08-18 | |
| 274,50 | SEK | 2021-08-19 | |
| 273,62 | SEK | 2021-08-20 | |
| 273,51 | SEK | 2021-08-23 | |
| 281,36 | SEK | 2021-08-24 | |
| 282,97 | SEK | 2021-08-25 | |
| 280,99 | SEK | 2021-08-26 | |
| 280,12 | SEK | 2021-08-27 | |
| 278,32 | SEK | 2021-08-30 | |
| 283,08 | SEK | 2021-08-31 | |
| 286,81 | SEK | 2021-09-01 | |
| 286,69 | SEK | 2021-09-02 | |
| 284,72 | SEK | 2021-09-03 | |
| 286,93 | SEK | 2021-09-06 | |
| 288,98 | SEK | 2021-09-07 | |
| 287,42 | SEK | 2021-09-08 | |
| 283,62 | SEK | 2021-09-09 | |
| 287,38 | SEK | 2021-09-10 | |
| 283,67 | SEK | 2021-09-13 | |
| 279,84 | SEK | 2021-09-14 | |
| 274,32 | SEK | 2021-09-15 | |
| 272,43 | SEK | 2021-09-16 | |
| 274,88 | SEK | 2021-09-17 | |
| 269,87 | SEK | 2021-09-20 | |
| 269,48 | SEK | 2021-09-21 | |
| 269,87 | SEK | 2021-09-23 | |
| 267,33 | SEK | 2021-09-24 | |
| 268,40 | SEK | 2021-09-27 | |
| 271,83 | SEK | 2021-09-28 | |
| 272,36 | SEK | 2021-09-29 | |
| 272,21 | SEK | 2021-09-30 | |
| 264,15 | SEK | 2021-10-04 | |
| 264,68 | SEK | 2021-10-05 | |
| 265,02 | SEK | 2021-10-06 | |
| 273,59 | SEK | 2021-10-07 | |
| 273,50 | SEK | 2021-10-08 | |
| 276,16 | SEK | 2021-10-11 | |
| 273,65 | SEK | 2021-10-12 | |
| 273,41 | SEK | 2021-10-15 | |
| 274,58 | SEK | 2021-10-18 | |
| 278,93 | SEK | 2021-10-19 | |
| 280,45 | SEK | 2021-10-20 | |
| 280,54 | SEK | 2021-10-21 | |
| 282,81 | SEK | 2021-10-22 | |
| 281,97 | SEK | 2021-10-25 | |
| 280,38 | SEK | 2021-10-26 | |
| 277,19 | SEK | 2021-10-27 | |
| 274,83 | SEK | 2021-10-28 | |
| 271,88 | SEK | 2021-10-29 | |
| 271,79 | SEK | 2021-11-01 | |
| 269,30 | SEK | 2021-11-02 | |
| 269,67 | SEK | 2021-11-03 | |
| 270,48 | SEK | 2021-11-04 | |
| 268,71 | SEK | 2021-11-05 | |
| 269,98 | SEK | 2021-11-08 | |
| 269,14 | SEK | 2021-11-09 | |
| 274,24 | SEK | 2021-11-10 | |
| 280,10 | SEK | 2021-11-11 | |
| 283,28 | SEK | 2021-11-12 | |
| 285,50 | SEK | 2021-11-15 | |
| 291,48 | SEK | 2021-11-16 | |
| 289,38 | SEK | 2021-11-17 | |
| 286,68 | SEK | 2021-11-18 | |
| 289,04 | SEK | 2021-11-19 | |
| 290,46 | SEK | 2021-11-22 | |
| 288,88 | SEK | 2021-11-23 | |
| 290,03 | SEK | 2021-11-24 | |
| 288,78 | SEK | 2021-11-25 | |
| 283,36 | SEK | 2021-11-26 | |
| 282,74 | SEK | 2021-11-29 | |
| 278,38 | SEK | 2021-11-30 | |
| 281,18 | SEK | 2021-12-01 | |
| 283,33 | SEK | 2021-12-02 | |
| 281,39 | SEK | 2021-12-03 | |
| 278,53 | SEK | 2021-12-06 | |
| 284,76 | SEK | 2021-12-07 | |
| 284,17 | SEK | 2021-12-08 | |
| 286,63 | SEK | 2021-12-09 | |
| 283,98 | SEK | 2021-12-10 | |
| 282,16 | SEK | 2021-12-13 | |
| 279,57 | SEK | 2021-12-14 | |
| 276,66 | SEK | 2021-12-15 | |
| 276,34 | SEK | 2021-12-16 | |
| 274,25 | SEK | 2021-12-17 | |
| 268,89 | SEK | 2021-12-20 | |
| 273,93 | SEK | 2021-12-21 | |
| 273,84 | SEK | 2021-12-22 | |
| 274,88 | SEK | 2021-12-23 | |
| 275,54 | SEK | 2021-12-28 | |
| 272,59 | SEK | 2021-12-29 | |
| 274,59 | SEK | 2021-12-30 | |
| 277,12 | SEK | 2022-01-03 | |
| 277,14 | SEK | 2022-01-04 | |
| 274,91 | SEK | 2022-01-05 | |
| 279,10 | SEK | 2022-01-07 | |
| 281,96 | SEK | 2022-01-10 | |
| 283,08 | SEK | 2022-01-11 | |
| 284,36 | SEK | 2022-01-12 | |
| 280,01 | SEK | 2022-01-13 | |
| 281,90 | SEK | 2022-01-14 | |
| 283,05 | SEK | 2022-01-17 | |
| 283,02 | SEK | 2022-01-18 | |
| 285,09 | SEK | 2022-01-19 | |
| 292,14 | SEK | 2022-01-20 | |
| 292,61 | SEK | 2022-01-21 | |
| 292,56 | SEK | 2022-01-24 | |
| 290,01 | SEK | 2022-01-25 | |
| 288,16 | SEK | 2022-01-26 | |
| 285,51 | SEK | 2022-01-27 | |
| 284,47 | SEK | 2022-01-28 | |
| 286,19 | SEK | 2022-02-04 | |
| 284,92 | SEK | 2022-02-07 | |
| 285,13 | SEK | 2022-02-08 | |
| 288,79 | SEK | 2022-02-09 | |
| 295,26 | SEK | 2022-02-10 | |
| 294,43 | SEK | 2022-02-11 | |
| 291,06 | SEK | 2022-02-14 | |
| 289,78 | SEK | 2022-02-15 | |
| 293,64 | SEK | 2022-02-16 | |
| 296,41 | SEK | 2022-02-17 | |
| 290,34 | SEK | 2022-02-18 | |
| 290,68 | SEK | 2022-02-21 | |
| 282,46 | SEK | 2022-02-22 | |
| 282,84 | SEK | 2022-02-23 | |
| 281,77 | SEK | 2022-02-24 | |
| 277,20 | SEK | 2022-02-25 | |
| 277,65 | SEK | 2022-02-28 | |
| 284,79 | SEK | 2022-03-01 | |
| 281,04 | SEK | 2022-03-02 | |
| 281,69 | SEK | 2022-03-03 | |
| 279,54 | SEK | 2022-03-04 | |
| 271,38 | SEK | 2022-03-07 | |
| 264,29 | SEK | 2022-03-08 | |
| 259,76 | SEK | 2022-03-09 | |
| 259,33 | SEK | 2022-03-10 | |
| 254,84 | SEK | 2022-03-11 | |
| 240,45 | SEK | 2022-03-14 | |
| 231,41 | SEK | 2022-03-15 | |
| 246,60 | SEK | 2022-03-16 | |
| 256,14 | SEK | 2022-03-17 | |
| 261,02 | SEK | 2022-03-18 | |
| 257,05 | SEK | 2022-03-21 | |
| 263,80 | SEK | 2022-03-22 | |
| 267,57 | SEK | 2022-03-23 | |
| 260,07 | SEK | 2022-03-24 | |
| 256,81 | SEK | 2022-03-25 | |
| 261,05 | SEK | 2022-03-28 | |
| 256,66 | SEK | 2022-03-29 | |
| 258,77 | SEK | 2022-03-30 | |
| 255,98 | SEK | 2022-03-31 | |
| 259,98 | SEK | 2022-04-01 | |
| 264,80 | SEK | 2022-04-04 | |
| 260,05 | SEK | 2022-04-06 | |
| 255,81 | SEK | 2022-04-07 | |
| 256,87 | SEK | 2022-04-08 | |
| 250,88 | SEK | 2022-04-11 | |
| 251,28 | SEK | 2022-04-12 | |
| 255,59 | SEK | 2022-04-13 | |
| 256,85 | SEK | 2022-04-14 | |
| 249,02 | SEK | 2022-04-19 | |
| 244,46 | SEK | 2022-04-20 | |
| 240,53 | SEK | 2022-04-21 | |
| 242,20 | SEK | 2022-04-22 | |
| 238,21 | SEK | 2022-04-25 | |
| 241,08 | SEK | 2022-04-26 | |
| 245,53 | SEK | 2022-04-27 | |
| 246,99 | SEK | 2022-04-28 | |
| 256,72 | SEK | 2022-04-29 | |
| 257,44 | SEK | 2022-05-03 | |
| 254,89 | SEK | 2022-05-04 | |
| 253,32 | SEK | 2022-05-05 | |
| 246,37 | SEK | 2022-05-06 | |
| 244,32 | SEK | 2022-05-10 | |
| 243,94 | SEK | 2022-05-11 | |
| 241,00 | SEK | 2022-05-12 | |
| 248,53 | SEK | 2022-05-13 | |
| 248,94 | SEK | 2022-05-16 | |
| 252,29 | SEK | 2022-05-17 | |
| 254,82 | SEK | 2022-05-18 | |
| 249,61 | SEK | 2022-05-19 | |
| 254,73 | SEK | 2022-05-20 | |
| 248,99 | SEK | 2022-05-23 | |
| 242,98 | SEK | 2022-05-24 | |
| 246,01 | SEK | 2022-05-25 | |
| 251,14 | SEK | 2022-05-27 | |
| 254,82 | SEK | 2022-05-30 | |
| 262,02 | SEK | 2022-05-31 | |
| 260,04 | SEK | 2022-06-01 | |
| 257,25 | SEK | 2022-06-02 | |
| 261,82 | SEK | 2022-06-07 | |
| 268,27 | SEK | 2022-06-08 | |
| 268,08 | SEK | 2022-06-09 | |
| 270,67 | SEK | 2022-06-10 | |
| 263,90 | SEK | 2022-06-13 | |
| 266,44 | SEK | 2022-06-14 | |
| 267,31 | SEK | 2022-06-15 | |
| 263,99 | SEK | 2022-06-16 | |
| 264,81 | SEK | 2022-06-17 | |
| 263,23 | SEK | 2022-06-20 | |
| 266,13 | SEK | 2022-06-21 | |
| 260,98 | SEK | 2022-06-22 | |
| 265,18 | SEK | 2022-06-23 | |
| 272,85 | SEK | 2022-06-27 | |
| 273,68 | SEK | 2022-06-28 | |
| 271,11 | SEK | 2022-06-29 | |
| 270,50 | SEK | 2022-06-30 | |
| 269,95 | SEK | 2022-07-04 | |
| 274,13 | SEK | 2022-07-05 | |
| 271,43 | SEK | 2022-07-06 | |
| 276,05 | SEK | 2022-07-07 | |
| 276,50 | SEK | 2022-07-08 | |
| 270,51 | SEK | 2022-07-11 | |
| 265,34 | SEK | 2022-07-12 | |
| 267,61 | SEK | 2022-07-13 | |
| 268,26 | SEK | 2022-07-14 | |
| 261,82 | SEK | 2022-07-15 | |
| 265,21 | SEK | 2022-07-18 | |
| 259,57 | SEK | 2022-07-19 | |
| 262,03 | SEK | 2022-07-20 | |
| 261,95 | SEK | 2022-07-21 | |
| 259,99 | SEK | 2022-07-22 | |
| 257,38 | SEK | 2022-07-25 | |
| 263,28 | SEK | 2022-07-26 | |
| 262,02 | SEK | 2022-07-27 | |
| 260,28 | SEK | 2022-07-28 | |
| 253,13 | SEK | 2022-07-29 | |
| 248,95 | SEK | 2022-08-01 | |
| 246,75 | SEK | 2022-08-02 | |
| 249,09 | SEK | 2022-08-03 | |
| 252,20 | SEK | 2022-08-04 | |
| 253,51 | SEK | 2022-08-05 | |
| 251,20 | SEK | 2022-08-08 | |
| 248,82 | SEK | 2022-08-09 | |
| 242,81 | SEK | 2022-08-10 | |
| 248,36 | SEK | 2022-08-11 | |
| 251,51 | SEK | 2022-08-12 | |
| 255,17 | SEK | 2022-08-15 | |
| 255,75 | SEK | 2022-08-16 | |
| 257,59 | SEK | 2022-08-17 | |
| 256,01 | SEK | 2022-08-18 | |
| 257,88 | SEK | 2022-08-19 | |
| 259,86 | SEK | 2022-08-22 | |
| 256,07 | SEK | 2022-08-23 | |
| 256,45 | SEK | 2022-08-24 | |
| 263,28 | SEK | 2022-08-25 | |
| 264,22 | SEK | 2022-08-26 | |
| 264,62 | SEK | 2022-08-29 | |
| 261,01 | SEK | 2022-08-30 | |
| 265,06 | SEK | 2022-08-31 | |
| 261,92 | SEK | 2022-09-01 | |
| 258,25 | SEK | 2022-09-02 | |
| 258,42 | SEK | 2022-09-05 | |
| 257,34 | SEK | 2022-09-06 | |
| 252,20 | SEK | 2022-09-07 | |
| 251,38 | SEK | 2022-09-08 | |
| 254,09 | SEK | 2022-09-09 | |
| 253,21 | SEK | 2022-09-13 | |
| 249,38 | SEK | 2022-09-14 | |
| 250,93 | SEK | 2022-09-15 | |
| 248,23 | SEK | 2022-09-16 | |
| 246,47 | SEK | 2022-09-19 | |
| 250,76 | SEK | 2022-09-20 | |
| 247,71 | SEK | 2022-09-21 | |
| 245,52 | SEK | 2022-09-22 | |
| 243,82 | SEK | 2022-09-23 | |
| 244,49 | SEK | 2022-09-26 | |
| 246,73 | SEK | 2022-09-27 | |
| 240,08 | SEK | 2022-09-28 | |
| 235,85 | SEK | 2022-09-29 | |
| 231,75 | SEK | 2022-09-30 | |
| 230,67 | SEK | 2022-10-03 | |
| 241,19 | SEK | 2022-10-05 | |
| 242,90 | SEK | 2022-10-06 | |
| 239,79 | SEK | 2022-10-07 | |
| 236,16 | SEK | 2022-10-10 | |
| 228,66 | SEK | 2022-10-11 | |
| 229,01 | SEK | 2022-10-12 | |
| 223,59 | SEK | 2022-10-13 | |
| 226,21 | SEK | 2022-10-14 | |
| 224,52 | SEK | 2022-10-17 | |
| 225,45 | SEK | 2022-10-18 | |
| 221,05 | SEK | 2022-10-19 | |
| 219,50 | SEK | 2022-10-20 | |
| 217,43 | SEK | 2022-10-21 | |
| 199,82 | SEK | 2022-10-24 | |
| 197,55 | SEK | 2022-10-25 | |
| 199,63 | SEK | 2022-10-26 | |
| 201,48 | SEK | 2022-10-27 | |
| 194,68 | SEK | 2022-10-28 | |
| 196,18 | SEK | 2022-10-31 | |
| 204,66 | SEK | 2022-11-01 | |
| 207,71 | SEK | 2022-11-02 | |
| 206,98 | SEK | 2022-11-03 | |
| 212,65 | SEK | 2022-11-04 | |
| 216,51 | SEK | 2022-11-07 | |
| 213,79 | SEK | 2022-11-08 | |
| 214,43 | SEK | 2022-11-09 | |
| 211,41 | SEK | 2022-11-10 | |
| 221,23 | SEK | 2022-11-11 | |
| 226,93 | SEK | 2022-11-14 | |
| 235,21 | SEK | 2022-11-15 | |
| 236,38 | SEK | 2022-11-16 | |
| 237,57 | SEK | 2022-11-17 | |
| 238,15 | SEK | 2022-11-18 | |
| 235,10 | SEK | 2022-11-21 | |
| 232,01 | SEK | 2022-11-22 | |
| 229,32 | SEK | 2022-11-23 | |
| 229,18 | SEK | 2022-11-24 | |
| 228,23 | SEK | 2022-11-25 | |
| 226,49 | SEK | 2022-11-28 | |
| 237,53 | SEK | 2022-11-29 | |
| 243,50 | SEK | 2022-11-30 | |
| 241,45 | SEK | 2022-12-01 | |
| 244,32 | SEK | 2022-12-02 | |
| 247,38 | SEK | 2022-12-05 | |
| 247,60 | SEK | 2022-12-06 | |
| 240,55 | SEK | 2022-12-07 | |
| 247,99 | SEK | 2022-12-08 | |
| 252,75 | SEK | 2022-12-09 | |
| 247,11 | SEK | 2022-12-12 | |
| 247,07 | SEK | 2022-12-13 | |
| 248,08 | SEK | 2022-12-14 | |
| 246,50 | SEK | 2022-12-15 | |
| 248,18 | SEK | 2022-12-16 | |
| 246,26 | SEK | 2022-12-19 | |
| 243,54 | SEK | 2022-12-20 | |
| 244,14 | SEK | 2022-12-21 | |
| 249,20 | SEK | 2022-12-22 | |
| 248,90 | SEK | 2022-12-23 | |
| 248,10 | SEK | 2022-12-28 | |
| 248,43 | SEK | 2022-12-29 | |
| 247,68 | SEK | 2022-12-30 | |
| 255,69 | SEK | 2023-01-03 | |
| 260,96 | SEK | 2023-01-04 | |
| 268,84 | SEK | 2023-01-05 | |
| 268,83 | SEK | 2023-01-09 | |
| 269,33 | SEK | 2023-01-10 | |
| 271,40 | SEK | 2023-01-11 | |
| 272,38 | SEK | 2023-01-12 | |
| 274,05 | SEK | 2023-01-13 | |
| 275,21 | SEK | 2023-01-16 | |
| 270,98 | SEK | 2023-01-17 | |
| 268,07 | SEK | 2023-01-18 | |
| 270,31 | SEK | 2023-01-19 | |
| 274,19 | SEK | 2023-01-20 | |
| 277,80 | SEK | 2023-01-26 | |
| 280,43 | SEK | 2023-01-27 | |
| 277,97 | SEK | 2023-01-30 | |
| 277,32 | SEK | 2023-01-31 | |
| 281,02 | SEK | 2023-02-01 | |
| 278,70 | SEK | 2023-02-02 | |
| 278,75 | SEK | 2023-02-03 | |
| 274,46 | SEK | 2023-02-06 | |
| 277,25 | SEK | 2023-02-07 | |
| 276,54 | SEK | 2023-02-08 | |
| 273,42 | SEK | 2023-02-09 | |
| 270,99 | SEK | 2023-02-10 | |
| 271,16 | SEK | 2023-02-13 | |
| 268,52 | SEK | 2023-02-14 | |
| 267,03 | SEK | 2023-02-15 | |
| 269,28 | SEK | 2023-02-16 | |
| 267,03 | SEK | 2023-02-17 | |
| 264,70 | SEK | 2023-02-20 | |
| 260,65 | SEK | 2023-02-21 | |
| 258,00 | SEK | 2023-02-22 | |
| 260,64 | SEK | 2023-02-23 | |
| 256,52 | SEK | 2023-02-24 | |
| 254,81 | SEK | 2023-02-27 | |
| 253,82 | SEK | 2023-02-28 | |
| 262,64 | SEK | 2023-03-01 | |
| 264,00 | SEK | 2023-03-02 | |
| 265,70 | SEK | 2023-03-03 | |
| 264,51 | SEK | 2023-03-06 | |
| 265,21 | SEK | 2023-03-07 | |
| 263,18 | SEK | 2023-03-08 | |
| 260,80 | SEK | 2023-03-09 | |
| 254,85 | SEK | 2023-03-10 | |
| 257,58 | SEK | 2023-03-13 | |
| 251,55 | SEK | 2023-03-14 | |
| 253,99 | SEK | 2023-03-15 | |
| 250,99 | SEK | 2023-03-16 | |
| 254,18 | SEK | 2023-03-17 | |
| 247,69 | SEK | 2023-03-20 | |
| 248,65 | SEK | 2023-03-21 | |
| 252,72 | SEK | 2023-03-22 | |
| 256,99 | SEK | 2023-03-23 | |
| 259,34 | SEK | 2023-03-24 | |
| 253,85 | SEK | 2023-03-27 | |
| 256,52 | SEK | 2023-03-28 | |
| 261,12 | SEK | 2023-03-29 | |
| 262,71 | SEK | 2023-03-30 | |
| 262,01 | SEK | 2023-03-31 | |
| 262,00 | SEK | 2023-04-03 | |
| 258,77 | SEK | 2023-04-04 | |
| 260,97 | SEK | 2023-04-06 | |
| 262,56 | SEK | 2023-04-11 | |
| 256,10 | SEK | 2023-04-12 | |
| 254,52 | SEK | 2023-04-13 | |
| 256,09 | SEK | 2023-04-14 | |
| 259,67 | SEK | 2023-04-17 | |
| 258,32 | SEK | 2023-04-18 | |
| 254,22 | SEK | 2023-04-19 | |
| 254,19 | SEK | 2023-04-20 | |
| 250,56 | SEK | 2023-04-21 | |
| 247,15 | SEK | 2023-04-24 | |
| 241,76 | SEK | 2023-04-25 | |
| 243,18 | SEK | 2023-04-26 | |
| 244,40 | SEK | 2023-04-27 | |
| 246,55 | SEK | 2023-04-28 | |
| 245,57 | SEK | 2023-05-02 | |
| 242,01 | SEK | 2023-05-03 | |
| 244,36 | SEK | 2023-05-04 | |
| 243,24 | SEK | 2023-05-05 | |
| 243,22 | SEK | 2023-05-08 | |
| 240,48 | SEK | 2023-05-09 | |
| 240,54 | SEK | 2023-05-10 | |
| 243,18 | SEK | 2023-05-11 | |
| 241,22 | SEK | 2023-05-12 | |
| 245,53 | SEK | 2023-05-15 | |
| 247,09 | SEK | 2023-05-16 | |
| 247,31 | SEK | 2023-05-17 | |
| 247,50 | SEK | 2023-05-19 | |
| 250,01 | SEK | 2023-05-22 | |
| 248,33 | SEK | 2023-05-23 | |
| 246,29 | SEK | 2023-05-24 | |
| 246,72 | SEK | 2023-05-25 | |
| 249,58 | SEK | 2023-05-29 | |
| 249,36 | SEK | 2023-05-30 | |
| 244,78 | SEK | 2023-05-31 | |
| 246,05 | SEK | 2023-06-01 | |
| 252,89 | SEK | 2023-06-02 | |
| 256,59 | SEK | 2023-06-05 | |
| 259,16 | SEK | 2023-06-07 | |
| 259,03 | SEK | 2023-06-08 | |
| 260,57 | SEK | 2023-06-09 | |
| 261,63 | SEK | 2023-06-12 | |
| 264,28 | SEK | 2023-06-13 | |
| 261,48 | SEK | 2023-06-14 | |
| 267,17 | SEK | 2023-06-15 | |
| 267,13 | SEK | 2023-06-16 | |
| 268,36 | SEK | 2023-06-19 | |
| 264,67 | SEK | 2023-06-20 | |
| 259,35 | SEK | 2023-06-21 | |
| 253,71 | SEK | 2023-06-26 | |
| 257,24 | SEK | 2023-06-27 | |
| 258,35 | SEK | 2023-06-28 | |
| 258,35 | SEK | 2023-06-29 | |
| 256,27 | SEK | 2023-06-30 | |
| 262,33 | SEK | 2023-07-03 | |
| 262,64 | SEK | 2023-07-04 | |
| 260,71 | SEK | 2023-07-05 | |
| 257,41 | SEK | 2023-07-06 | |
| 256,18 | SEK | 2023-07-07 | |
| 255,25 | SEK | 2023-07-10 | |
| 255,00 | SEK | 2023-07-11 | |
| 253,22 | SEK | 2023-07-12 | |
| 252,18 | SEK | 2023-07-13 | |
| 253,11 | SEK | 2023-07-14 | |
| 248,31 | SEK | 2023-07-18 | |
| 246,90 | SEK | 2023-07-19 | |
| 247,85 | SEK | 2023-07-20 | |
| 250,15 | SEK | 2023-07-21 | |
| 246,37 | SEK | 2023-07-24 | |
| 256,65 | SEK | 2023-07-25 | |
| 257,15 | SEK | 2023-07-26 | |
| 259,10 | SEK | 2023-07-27 | |
| 265,09 | SEK | 2023-07-28 | |
| 265,78 | SEK | 2023-07-31 | |
| 267,35 | SEK | 2023-08-01 | |
| 263,06 | SEK | 2023-08-02 | |
| 265,56 | SEK | 2023-08-03 | |
| 261,28 | SEK | 2023-08-04 | |
| 260,37 | SEK | 2023-08-07 | |
| 258,99 | SEK | 2023-08-08 | |
| 259,63 | SEK | 2023-08-09 | |
| 259,27 | SEK | 2023-08-10 | |
| 259,09 | SEK | 2023-08-11 | |
| 256,39 | SEK | 2023-08-14 | |
| 253,51 | SEK | 2023-08-15 | |
| 251,47 | SEK | 2023-08-16 | |
| 253,69 | SEK | 2023-08-17 | |
| 250,79 | SEK | 2023-08-18 | |
| 247,59 | SEK | 2023-08-21 | |
| 248,73 | SEK | 2023-08-22 | |
| 250,39 | SEK | 2023-08-23 | |
| 254,83 | SEK | 2023-08-24 | |
| 251,52 | SEK | 2023-08-25 | |
| 254,13 | SEK | 2023-08-28 | |
| 259,37 | SEK | 2023-08-29 | |
| 255,21 | SEK | 2023-08-30 | |
| 256,68 | SEK | 2023-08-31 | |
| 265,74 | SEK | 2023-09-04 | |
| 263,35 | SEK | 2023-09-05 | |
| 262,79 | SEK | 2023-09-06 | |
| 258,29 | SEK | 2023-09-07 | |
| 256,00 | SEK | 2023-09-11 | |
| 257,51 | SEK | 2023-09-12 | |
| 257,08 | SEK | 2023-09-13 | |
| 259,69 | SEK | 2023-09-14 | |
| 259,80 | SEK | 2023-09-15 | |
| 258,79 | SEK | 2023-09-18 | |
| 256,09 | SEK | 2023-09-19 | |
| 252,48 | SEK | 2023-09-20 | |
| 251,15 | SEK | 2023-09-21 | |
| 254,52 | SEK | 2023-09-22 | |
| 250,37 | SEK | 2023-09-25 | |
| 246,08 | SEK | 2023-09-26 | |
| 247,61 | SEK | 2023-09-27 | |
| 245,21 | SEK | 2023-09-28 | |
| 247,95 | SEK | 2023-09-29 | |
| 248,27 | SEK | 2023-10-03 | |
| 245,90 | SEK | 2023-10-04 | |
| 245,49 | SEK | 2023-10-05 | |
| 249,36 | SEK | 2023-10-06 | |
| 249,02 | SEK | 2023-10-09 | |
| 249,55 | SEK | 2023-10-10 | |
| 252,86 | SEK | 2023-10-11 | |
| 255,84 | SEK | 2023-10-12 | |
| 252,46 | SEK | 2023-10-13 | |
| 249,28 | SEK | 2023-10-16 | |
| 249,27 | SEK | 2023-10-17 | |
| 248,49 | SEK | 2023-10-18 | |
| 244,71 | SEK | 2023-10-19 | |
| 243,17 | SEK | 2023-10-20 | |
| 245,45 | SEK | 2023-10-24 | |
| 246,96 | SEK | 2023-10-25 | |
| 246,35 | SEK | 2023-10-26 | |
| 248,72 | SEK | 2023-10-27 | |
| 249,40 | SEK | 2023-10-30 | |
| 244,15 | SEK | 2023-10-31 | |
| 244,77 | SEK | 2023-11-01 | |
| 246,95 | SEK | 2023-11-02 | |
| 247,84 | SEK | 2023-11-03 | |
| 250,76 | SEK | 2023-11-06 | |
| 250,76 | SEK | 2023-11-07 | |
| 250,71 | SEK | 2023-11-08 | |
| 249,56 | SEK | 2023-11-09 | |
| 248,37 | SEK | 2023-11-10 | |
| 249,39 | SEK | 2023-11-13 | |
| 245,41 | SEK | 2023-11-14 | |
| 249,24 | SEK | 2023-11-15 | |
| 247,19 | SEK | 2023-11-16 | |
| 247,04 | SEK | 2023-11-17 | |
| 247,78 | SEK | 2023-11-20 | |
| 247,67 | SEK | 2023-11-21 | |
| 248,16 | SEK | 2023-11-22 | |
| 248,77 | SEK | 2023-11-23 | |
| 246,47 | SEK | 2023-11-24 | |
| 245,68 | SEK | 2023-11-27 | |
| 246,17 | SEK | 2023-11-28 | |
| 245,75 | SEK | 2023-11-29 | |
| 248,55 | SEK | 2023-11-30 | |
| 246,90 | SEK | 2023-12-01 | |
| 243,98 | SEK | 2023-12-04 | |
| 242,28 | SEK | 2023-12-05 | |
| 243,99 | SEK | 2023-12-06 | |
| 243,56 | SEK | 2023-12-07 | |
| 244,18 | SEK | 2023-12-08 | |
| 243,26 | SEK | 2023-12-11 | |
| 244,52 | SEK | 2023-12-12 | |
| 243,82 | SEK | 2023-12-13 | |
| 243,16 | SEK | 2023-12-14 | |
| 244,92 | SEK | 2023-12-15 | |
| 241,38 | SEK | 2023-12-18 | |
| 240,68 | SEK | 2023-12-19 | |
| 240,28 | SEK | 2023-12-20 | |
| 238,16 | SEK | 2023-12-21 | |
| 234,02 | SEK | 2023-12-22 | |
| 237,09 | SEK | 2023-12-27 | |
| 238,76 | SEK | 2023-12-28 | |
| 241,84 | SEK | 2023-12-29 | |
| 241,52 | SEK | 2024-01-02 | |
| 240,59 | SEK | 2024-01-03 | |
| 240,07 | SEK | 2024-01-04 | |
| 240,52 | SEK | 2024-01-05 | |
| 237,85 | SEK | 2024-01-08 | |
| 238,76 | SEK | 2024-01-09 | |
| 238,23 | SEK | 2024-01-10 | |
| 239,71 | SEK | 2024-01-11 | |
| 238,63 | SEK | 2024-01-12 | |
| 240,28 | SEK | 2024-01-15 | |
| 240,60 | SEK | 2024-01-16 | |
| 237,96 | SEK | 2024-01-17 | |
| 237,45 | SEK | 2024-01-18 | |
| 239,95 | SEK | 2024-01-19 | |
| 241,34 | SEK | 2024-01-22 | |
| 242,21 | SEK | 2024-01-23 | |
| 242,49 | SEK | 2024-01-24 | |
| 242,59 | SEK | 2024-01-25 | |
| 239,89 | SEK | 2024-01-26 | |
| 244,10 | SEK | 2024-01-29 | |
| 243,53 | SEK | 2024-01-30 | |
| 241,01 | SEK | 2024-01-31 | |
| 244,46 | SEK | 2024-02-01 | |
| 248,78 | SEK | 2024-02-02 | |
| 250,86 | SEK | 2024-02-05 | |
| 255,51 | SEK | 2024-02-15 | |
| 256,83 | SEK | 2024-02-16 | |
| 253,76 | SEK | 2024-02-19 | |
| 252,49 | SEK | 2024-02-20 | |
| 253,17 | SEK | 2024-02-21 | |
| 254,60 | SEK | 2024-02-22 | |
| 254,09 | SEK | 2024-02-23 | |
| 254,41 | SEK | 2024-02-26 | |
| 253,53 | SEK | 2024-02-27 | |
| 254,35 | SEK | 2024-02-29 | |
| 257,64 | SEK | 2024-03-01 | |
| 258,93 | SEK | 2024-03-04 | |
| 261,37 | SEK | 2024-03-05 | |
| 264,21 | SEK | 2024-03-06 | |
| 262,61 | SEK | 2024-03-07 | |
| 261,02 | SEK | 2024-03-08 | |
| 261,92 | SEK | 2024-03-11 | |
| 264,96 | SEK | 2024-03-12 | |
| 262,79 | SEK | 2024-03-13 | |
| 262,87 | SEK | 2024-03-14 | |
| 264,60 | SEK | 2024-03-15 | |
| 267,82 | SEK | 2024-03-18 | |
| 268,11 | SEK | 2024-03-19 | |
| 269,21 | SEK | 2024-03-20 | |
| 269,67 | SEK | 2024-03-21 | |
| 269,73 | SEK | 2024-03-22 | |
| 269,58 | SEK | 2024-03-25 | |
| 268,67 | SEK | 2024-03-26 | |
| 271,52 | SEK | 2024-03-27 | |
| 273,75 | SEK | 2024-03-28 | |
| 277,71 | SEK | 2024-04-02 | |
| 275,46 | SEK | 2024-04-03 | |
| 271,74 | SEK | 2024-04-08 | |
| 272,25 | SEK | 2024-04-09 | |
| 277,01 | SEK | 2024-04-10 | |
| 275,80 | SEK | 2024-04-11 | |
| 280,02 | SEK | 2024-04-12 | |
| 275,34 | SEK | 2024-04-15 | |
| 270,73 | SEK | 2024-04-16 | |
| 272,86 | SEK | 2024-04-17 | |
| 273,99 | SEK | 2024-04-18 | |
| 267,72 | SEK | 2024-04-19 | |
| 264,16 | SEK | 2024-04-22 | |
| 264,98 | SEK | 2024-04-23 | |
| 271,58 | SEK | 2024-04-24 | |
| 272,46 | SEK | 2024-04-25 | |
| 274,63 | SEK | 2024-04-26 | |
| 277,48 | SEK | 2024-04-29 | |
| 278,00 | SEK | 2024-04-30 | |
| 276,87 | SEK | 2024-05-02 | |
| 275,81 | SEK | 2024-05-03 | |
| 275,79 | SEK | 2024-05-06 | |
| 275,81 | SEK | 2024-05-07 | |
| 277,39 | SEK | 2024-05-08 | |
| 275,02 | SEK | 2024-05-10 | |
| 276,14 | SEK | 2024-05-13 | |
| 276,72 | SEK | 2024-05-14 | |
| 276,99 | SEK | 2024-05-16 | |
| 277,85 | SEK | 2024-05-17 | |
| 277,04 | SEK | 2024-05-20 | |
| 275,92 | SEK | 2024-05-21 | |
| 277,02 | SEK | 2024-05-22 | |
| 275,62 | SEK | 2024-05-23 | |
| 274,46 | SEK | 2024-05-24 | |
| 275,44 | SEK | 2024-05-27 | |
| 273,35 | SEK | 2024-05-28 | |
| 273,25 | SEK | 2024-05-29 | |
| 270,50 | SEK | 2024-05-30 | |
| 266,90 | SEK | 2024-05-31 | |
| 270,67 | SEK | 2024-06-03 | |
| 268,34 | SEK | 2024-06-04 | |
| 267,03 | SEK | 2024-06-05 | |
| 272,14 | SEK | 2024-06-07 | |
| 271,07 | SEK | 2024-06-11 | |
| 268,01 | SEK | 2024-06-12 | |
| 273,56 | SEK | 2024-06-13 | |
| 278,01 | SEK | 2024-06-14 | |
| 277,82 | SEK | 2024-06-17 | |
| 276,20 | SEK | 2024-06-18 | |
| 276,51 | SEK | 2024-06-19 | |
| 277,07 | SEK | 2024-06-20 | |
| 275,68 | SEK | 2024-06-24 | |
| 278,00 | SEK | 2024-06-25 | |
| 281,21 | SEK | 2024-06-26 | |
| 280,02 | SEK | 2024-06-27 | |
| 282,48 | SEK | 2024-06-28 | |
| 280,95 | SEK | 2024-07-02 | |
| 278,93 | SEK | 2024-07-03 | |
| 281,25 | SEK | 2024-07-04 | |
| 281,12 | SEK | 2024-07-05 | |
| 282,63 | SEK | 2024-07-08 | |
| 285,56 | SEK | 2024-07-09 | |
| 286,62 | SEK | 2024-07-10 | |
| 286,06 | SEK | 2024-07-11 | |
| 286,95 | SEK | 2024-07-12 | |
| 288,55 | SEK | 2024-07-15 | |
| 290,22 | SEK | 2024-07-16 | |
| 285,31 | SEK | 2024-07-17 | |
| 282,33 | SEK | 2024-07-18 | |
| 280,94 | SEK | 2024-07-19 |