Namn | Kurs | Valuta | Datum |
---|---|---|---|
261,81 | SEK | 2024-07-19 | |
261,77 | SEK | 2024-07-18 | |
262,66 | SEK | 2024-07-17 | |
262,33 | SEK | 2024-07-16 | |
262,14 | SEK | 2024-07-15 | |
260,80 | SEK | 2024-07-12 | |
260,16 | SEK | 2024-07-11 | |
259,85 | SEK | 2024-07-10 | |
259,99 | SEK | 2024-07-09 | |
259,43 | SEK | 2024-07-08 | |
259,20 | SEK | 2024-07-05 | |
258,99 | SEK | 2024-07-04 | |
258,86 | SEK | 2024-07-03 | |
259,21 | SEK | 2024-07-02 | |
259,39 | SEK | 2024-07-01 | |
259,00 | SEK | 2024-06-28 | |
258,90 | SEK | 2024-06-27 | |
258,64 | SEK | 2024-06-26 | |
258,69 | SEK | 2024-06-25 | |
258,35 | SEK | 2024-06-24 | |
257,94 | SEK | 2024-06-20 | |
258,07 | SEK | 2024-06-19 | |
258,04 | SEK | 2024-06-18 | |
258,46 | SEK | 2024-06-17 | |
258,11 | SEK | 2024-06-14 | |
258,06 | SEK | 2024-06-13 | |
257,20 | SEK | 2024-06-12 | |
257,55 | SEK | 2024-06-11 | |
258,06 | SEK | 2024-06-10 | |
257,20 | SEK | 2024-06-07 | |
257,04 | SEK | 2024-06-05 | |
257,17 | SEK | 2024-06-04 | |
256,98 | SEK | 2024-06-03 | |
257,09 | SEK | 2024-05-31 | |
257,15 | SEK | 2024-05-30 | |
257,94 | SEK | 2024-05-29 | |
258,51 | SEK | 2024-05-28 | |
258,31 | SEK | 2024-05-27 | |
258,97 | SEK | 2024-05-24 | |
259,15 | SEK | 2024-05-23 | |
258,97 | SEK | 2024-05-22 | |
258,84 | SEK | 2024-05-21 | |
258,74 | SEK | 2024-05-20 | |
259,08 | SEK | 2024-05-17 | |
259,05 | SEK | 2024-05-16 | |
258,54 | SEK | 2024-05-15 | |
258,26 | SEK | 2024-05-14 | |
257,87 | SEK | 2024-05-13 | |
257,41 | SEK | 2024-05-10 | |
256,91 | SEK | 2024-05-08 | |
255,85 | SEK | 2024-05-07 | |
255,14 | SEK | 2024-05-06 | |
254,41 | SEK | 2024-05-03 | |
255,50 | SEK | 2024-05-02 | |
255,29 | SEK | 2024-04-30 | |
254,56 | SEK | 2024-04-29 | |
253,10 | SEK | 2024-04-26 | |
253,91 | SEK | 2024-04-25 | |
253,62 | SEK | 2024-04-24 | |
252,87 | SEK | 2024-04-23 | |
252,54 | SEK | 2024-04-22 | |
253,04 | SEK | 2024-04-19 | |
253,46 | SEK | 2024-04-18 | |
252,95 | SEK | 2024-04-17 | |
254,57 | SEK | 2024-04-16 | |
254,80 | SEK | 2024-04-15 | |
253,84 | SEK | 2024-04-12 | |
253,84 | SEK | 2024-04-11 | |
253,77 | SEK | 2024-04-10 | |
253,90 | SEK | 2024-04-09 | |
253,90 | SEK | 2024-04-08 | |
254,41 | SEK | 2024-04-05 | |
254,40 | SEK | 2024-04-04 | |
254,58 | SEK | 2024-04-03 | |
255,07 | SEK | 2024-04-02 | |
254,82 | SEK | 2024-03-28 | |
254,39 | SEK | 2024-03-27 | |
254,14 | SEK | 2024-03-26 | |
254,03 | SEK | 2024-03-25 | |
253,56 | SEK | 2024-03-22 | |
252,28 | SEK | 2024-03-21 | |
251,71 | SEK | 2024-03-20 | |
251,55 | SEK | 2024-03-19 | |
251,56 | SEK | 2024-03-18 | |
251,61 | SEK | 2024-03-15 | |
251,56 | SEK | 2024-03-14 | |
251,55 | SEK | 2024-03-13 | |
250,60 | SEK | 2024-03-12 | |
251,20 | SEK | 2024-03-11 | |
250,69 | SEK | 2024-03-08 | |
250,03 | SEK | 2024-03-07 | |
250,11 | SEK | 2024-03-06 | |
249,95 | SEK | 2024-03-05 | |
249,51 | SEK | 2024-03-04 | |
248,91 | SEK | 2024-03-01 | |
248,49 | SEK | 2024-02-29 | |
248,53 | SEK | 2024-02-28 | |
248,66 | SEK | 2024-02-27 | |
248,86 | SEK | 2024-02-26 | |
248,58 | SEK | 2024-02-23 | |
247,87 | SEK | 2024-02-22 | |
248,19 | SEK | 2024-02-21 | |
248,69 | SEK | 2024-02-20 | |
248,72 | SEK | 2024-02-19 | |
248,42 | SEK | 2024-02-16 | |
248,08 | SEK | 2024-02-15 | |
247,49 | SEK | 2024-02-14 | |
247,91 | SEK | 2024-02-13 | |
247,75 | SEK | 2024-02-12 | |
247,83 | SEK | 2024-02-09 | |
248,08 | SEK | 2024-02-08 | |
248,22 | SEK | 2024-02-07 | |
247,89 | SEK | 2024-02-06 | |
247,68 | SEK | 2024-02-05 | |
247,41 | SEK | 2024-02-02 | |
247,29 | SEK | 2024-02-01 | |
247,33 | SEK | 2024-01-31 | |
247,43 | SEK | 2024-01-30 | |
246,84 | SEK | 2024-01-29 | |
246,63 | SEK | 2024-01-26 | |
246,29 | SEK | 2024-01-25 | |
246,02 | SEK | 2024-01-24 | |
245,91 | SEK | 2024-01-23 | |
245,26 | SEK | 2024-01-22 | |
245,15 | SEK | 2024-01-19 | |
244,81 | SEK | 2024-01-18 | |
245,70 | SEK | 2024-01-17 | |
245,46 | SEK | 2024-01-16 | |
245,86 | SEK | 2024-01-15 | |
245,15 | SEK | 2024-01-12 | |
244,76 | SEK | 2024-01-11 | |
244,72 | SEK | 2024-01-10 | |
244,48 | SEK | 2024-01-09 | |
244,30 | SEK | 2024-01-08 | |
244,78 | SEK | 2024-01-05 | |
244,60 | SEK | 2024-01-04 | |
244,99 | SEK | 2024-01-03 | |
244,98 | SEK | 2024-01-02 | |
244,47 | SEK | 2023-12-29 | |
244,30 | SEK | 2023-12-28 | |
243,88 | SEK | 2023-12-27 | |
244,00 | SEK | 2023-12-22 | |
244,63 | SEK | 2023-12-21 | |
244,43 | SEK | 2023-12-20 | |
243,86 | SEK | 2023-12-19 | |
244,13 | SEK | 2023-12-18 | |
243,81 | SEK | 2023-12-15 | |
242,53 | SEK | 2023-12-14 | |
242,43 | SEK | 2023-12-13 | |
242,46 | SEK | 2023-12-12 | |
242,05 | SEK | 2023-12-11 | |
241,67 | SEK | 2023-12-08 | |
241,84 | SEK | 2023-12-07 | |
241,30 | SEK | 2023-12-06 | |
240,96 | SEK | 2023-12-05 | |
240,73 | SEK | 2023-12-04 | |
240,22 | SEK | 2023-12-01 | |
239,72 | SEK | 2023-11-30 | |
238,93 | SEK | 2023-11-29 | |
239,63 | SEK | 2023-11-28 | |
239,46 | SEK | 2023-11-27 | |
239,54 | SEK | 2023-11-24 | |
239,18 | SEK | 2023-11-23 | |
238,67 | SEK | 2023-11-22 | |
239,06 | SEK | 2023-11-21 | |
239,04 | SEK | 2023-11-20 | |
238,28 | SEK | 2023-11-17 | |
238,65 | SEK | 2023-11-16 | |
238,36 | SEK | 2023-11-15 | |
237,11 | SEK | 2023-11-14 | |
236,99 | SEK | 2023-11-13 | |
237,75 | SEK | 2023-11-10 | |
237,88 | SEK | 2023-11-09 | |
237,47 | SEK | 2023-11-08 | |
237,36 | SEK | 2023-11-07 | |
237,55 | SEK | 2023-11-06 | |
237,69 | SEK | 2023-11-03 | |
235,93 | SEK | 2023-11-02 | |
235,42 | SEK | 2023-11-01 | |
234,63 | SEK | 2023-10-31 | |
234,28 | SEK | 2023-10-30 | |
234,44 | SEK | 2023-10-27 | |
234,35 | SEK | 2023-10-26 | |
234,58 | SEK | 2023-10-25 | |
233,76 | SEK | 2023-10-24 | |
234,23 | SEK | 2023-10-23 | |
235,25 | SEK | 2023-10-20 | |
236,45 | SEK | 2023-10-19 | |
236,79 | SEK | 2023-10-18 | |
237,58 | SEK | 2023-10-17 | |
238,02 | SEK | 2023-10-16 | |
238,62 | SEK | 2023-10-13 | |
237,93 | SEK | 2023-10-12 | |
237,34 | SEK | 2023-10-11 | |
236,28 | SEK | 2023-10-10 | |
236,04 | SEK | 2023-10-09 | |
235,94 | SEK | 2023-10-06 | |
235,32 | SEK | 2023-10-05 | |
235,85 | SEK | 2023-10-04 | |
236,44 | SEK | 2023-10-03 | |
236,96 | SEK | 2023-10-02 | |
236,16 | SEK | 2023-09-29 | |
236,65 | SEK | 2023-09-28 | |
236,82 | SEK | 2023-09-27 | |
237,59 | SEK | 2023-09-26 | |
238,60 | SEK | 2023-09-25 | |
239,14 | SEK | 2023-09-22 | |
239,88 | SEK | 2023-09-21 | |
239,62 | SEK | 2023-09-20 | |
240,21 | SEK | 2023-09-19 | |
240,77 | SEK | 2023-09-18 | |
240,77 | SEK | 2023-09-15 | |
239,57 | SEK | 2023-09-14 | |
239,86 | SEK | 2023-09-13 | |
239,92 | SEK | 2023-09-12 | |
239,77 | SEK | 2023-09-11 | |
239,99 | SEK | 2023-09-08 | |
240,45 | SEK | 2023-09-07 | |
240,70 | SEK | 2023-09-06 | |
240,82 | SEK | 2023-09-05 | |
240,48 | SEK | 2023-09-04 | |
239,91 | SEK | 2023-09-01 | |
239,54 | SEK | 2023-08-31 | |
239,68 | SEK | 2023-08-30 | |
238,97 | SEK | 2023-08-29 | |
238,46 | SEK | 2023-08-28 | |
238,75 | SEK | 2023-08-25 | |
238,42 | SEK | 2023-08-24 | |
237,80 | SEK | 2023-08-23 | |
237,74 | SEK | 2023-08-22 | |
237,55 | SEK | 2023-08-21 | |
238,05 | SEK | 2023-08-18 | |
238,51 | SEK | 2023-08-17 | |
238,53 | SEK | 2023-08-16 | |
239,04 | SEK | 2023-08-15 | |
238,97 | SEK | 2023-08-14 | |
239,26 | SEK | 2023-08-11 | |
239,31 | SEK | 2023-08-10 | |
239,04 | SEK | 2023-08-09 | |
237,94 | SEK | 2023-08-08 | |
238,02 | SEK | 2023-08-07 | |
238,66 | SEK | 2023-08-04 | |
239,20 | SEK | 2023-08-03 | |
239,62 | SEK | 2023-08-02 | |
239,50 | SEK | 2023-08-01 | |
239,26 | SEK | 2023-07-31 | |
239,40 | SEK | 2023-07-28 | |
238,35 | SEK | 2023-07-27 | |
238,79 | SEK | 2023-07-26 | |
238,39 | SEK | 2023-07-25 | |
238,04 | SEK | 2023-07-24 | |
237,69 | SEK | 2023-07-21 | |
237,51 | SEK | 2023-07-20 | |
237,18 | SEK | 2023-07-19 | |
236,52 | SEK | 2023-07-18 | |
236,63 | SEK | 2023-07-17 | |
236,91 | SEK | 2023-07-14 | |
237,12 | SEK | 2023-07-13 | |
237,10 | SEK | 2023-07-12 | |
237,44 | SEK | 2023-07-11 | |
238,03 | SEK | 2023-07-10 | |
238,03 | SEK | 2023-07-07 | |
239,03 | SEK | 2023-07-06 | |
239,29 | SEK | 2023-07-05 | |
238,98 | SEK | 2023-07-04 | |
238,98 | SEK | 2023-07-03 | |
238,50 | SEK | 2023-06-30 | |
237,98 | SEK | 2023-06-29 | |
236,87 | SEK | 2023-06-28 | |
237,04 | SEK | 2023-06-27 | |
237,19 | SEK | 2023-06-26 | |
238,20 | SEK | 2023-06-22 | |
238,94 | SEK | 2023-06-21 | |
238,59 | SEK | 2023-06-20 | |
238,98 | SEK | 2023-06-19 | |
238,72 | SEK | 2023-06-16 | |
238,95 | SEK | 2023-06-15 | |
239,46 | SEK | 2023-06-14 | |
239,13 | SEK | 2023-06-13 | |
238,90 | SEK | 2023-06-12 | |
238,67 | SEK | 2023-06-09 | |
239,02 | SEK | 2023-06-08 | |
238,70 | SEK | 2023-06-07 | |
237,94 | SEK | 2023-06-05 | |
237,06 | SEK | 2023-06-02 | |
237,06 | SEK | 2023-06-01 | |
237,37 | SEK | 2023-05-31 | |
236,93 | SEK | 2023-05-30 | |
236,80 | SEK | 2023-05-29 | |
236,36 | SEK | 2023-05-26 | |
235,81 | SEK | 2023-05-25 | |
236,80 | SEK | 2023-05-24 | |
236,85 | SEK | 2023-05-23 | |
236,53 | SEK | 2023-05-22 | |
235,64 | SEK | 2023-05-19 | |
235,47 | SEK | 2023-05-17 | |
235,73 | SEK | 2023-05-16 | |
235,34 | SEK | 2023-05-15 | |
234,93 | SEK | 2023-05-12 | |
234,08 | SEK | 2023-05-11 | |
234,20 | SEK | 2023-05-10 | |
234,52 | SEK | 2023-05-09 | |
234,32 | SEK | 2023-05-08 | |
234,04 | SEK | 2023-05-05 | |
234,58 | SEK | 2023-05-04 | |
234,62 | SEK | 2023-05-03 | |
234,92 | SEK | 2023-05-02 | |
234,42 | SEK | 2023-04-28 | |
233,59 | SEK | 2023-04-27 | |
233,82 | SEK | 2023-04-26 | |
234,20 | SEK | 2023-04-25 | |
234,15 | SEK | 2023-04-24 | |
234,03 | SEK | 2023-04-21 | |
234,11 | SEK | 2023-04-20 | |
234,74 | SEK | 2023-04-19 | |
234,67 | SEK | 2023-04-18 | |
234,62 | SEK | 2023-04-17 | |
233,73 | SEK | 2023-04-14 | |
233,80 | SEK | 2023-04-13 | |
233,84 | SEK | 2023-04-12 | |
233,09 | SEK | 2023-04-11 | |
232,61 | SEK | 2023-04-06 | |
233,27 | SEK | 2023-04-05 | |
232,99 | SEK | 2023-04-04 | |
232,76 | SEK | 2023-04-03 | |
232,09 | SEK | 2023-03-31 | |
231,02 | SEK | 2023-03-30 | |
229,96 | SEK | 2023-03-29 | |
230,34 | SEK | 2023-03-28 | |
229,61 | SEK | 2023-03-27 | |
229,95 | SEK | 2023-03-24 | |
229,79 | SEK | 2023-03-23 | |
229,44 | SEK | 2023-03-22 | |
229,07 | SEK | 2023-03-21 | |
229,15 | SEK | 2023-03-20 | |
229,71 | SEK | 2023-03-17 | |
229,51 | SEK | 2023-03-16 | |
231,01 | SEK | 2023-03-15 | |
231,15 | SEK | 2023-03-14 | |
231,81 | SEK | 2023-03-13 | |
233,11 | SEK | 2023-03-10 | |
232,86 | SEK | 2023-03-09 | |
232,98 | SEK | 2023-03-08 | |
232,88 | SEK | 2023-03-07 | |
232,59 | SEK | 2023-03-06 | |
231,57 | SEK | 2023-03-03 | |
231,46 | SEK | 2023-03-02 | |
231,23 | SEK | 2023-03-01 | |
231,62 | SEK | 2023-02-28 | |
230,91 | SEK | 2023-02-27 | |
231,85 | SEK | 2023-02-24 | |
231,01 | SEK | 2023-02-23 | |
231,63 | SEK | 2023-02-22 | |
233,03 | SEK | 2023-02-21 | |
233,34 | SEK | 2023-02-20 | |
233,42 | SEK | 2023-02-17 | |
233,31 | SEK | 2023-02-16 | |
233,27 | SEK | 2023-02-15 | |
233,32 | SEK | 2023-02-14 | |
232,44 | SEK | 2023-02-13 | |
234,22 | SEK | 2023-02-10 | |
235,54 | SEK | 2023-02-09 | |
235,25 | SEK | 2023-02-08 | |
235,26 | SEK | 2023-02-07 | |
235,63 | SEK | 2023-02-06 | |
235,36 | SEK | 2023-02-03 | |
234,02 | SEK | 2023-02-02 | |
232,90 | SEK | 2023-02-01 | |
232,94 | SEK | 2023-01-31 | |
232,67 | SEK | 2023-01-30 | |
232,12 | SEK | 2023-01-27 | |
231,26 | SEK | 2023-01-26 | |
231,71 | SEK | 2023-01-25 | |
231,72 | SEK | 2023-01-24 | |
231,21 | SEK | 2023-01-23 | |
230,94 | SEK | 2023-01-20 | |
232,45 | SEK | 2023-01-19 | |
232,34 | SEK | 2023-01-18 | |
232,30 | SEK | 2023-01-17 | |
232,07 | SEK | 2023-01-16 | |
231,99 | SEK | 2023-01-13 | |
231,08 | SEK | 2023-01-12 | |
230,05 | SEK | 2023-01-11 | |
230,49 | SEK | 2023-01-10 | |
229,77 | SEK | 2023-01-09 | |
229,28 | SEK | 2023-01-05 | |
228,69 | SEK | 2023-01-04 | |
227,89 | SEK | 2023-01-03 | |
227,64 | SEK | 2023-01-02 | |
227,87 | SEK | 2022-12-30 | |
227,76 | SEK | 2022-12-29 | |
227,72 | SEK | 2022-12-28 | |
227,72 | SEK | 2022-12-27 | |
227,41 | SEK | 2022-12-23 | |
227,32 | SEK | 2022-12-22 | |
226,96 | SEK | 2022-12-21 | |
227,27 | SEK | 2022-12-20 | |
227,49 | SEK | 2022-12-19 | |
227,93 | SEK | 2022-12-16 | |
229,25 | SEK | 2022-12-15 | |
229,53 | SEK | 2022-12-14 | |
228,11 | SEK | 2022-12-13 | |
228,79 | SEK | 2022-12-12 | |
227,94 | SEK | 2022-12-09 | |
227,75 | SEK | 2022-12-08 | |
228,44 | SEK | 2022-12-07 | |
228,90 | SEK | 2022-12-06 | |
228,94 | SEK | 2022-12-05 | |
229,47 | SEK | 2022-12-02 | |
228,21 | SEK | 2022-12-01 | |
228,24 | SEK | 2022-11-30 | |
227,76 | SEK | 2022-11-29 | |
227,93 | SEK | 2022-11-28 | |
228,04 | SEK | 2022-11-25 | |
227,94 | SEK | 2022-11-24 | |
228,16 | SEK | 2022-11-23 | |
227,85 | SEK | 2022-11-22 | |
227,71 | SEK | 2022-11-21 | |
226,89 | SEK | 2022-11-18 | |
227,09 | SEK | 2022-11-17 | |
227,15 | SEK | 2022-11-16 | |
226,92 | SEK | 2022-11-15 | |
226,57 | SEK | 2022-11-14 | |
226,70 | SEK | 2022-11-11 | |
225,40 | SEK | 2022-11-10 | |
225,23 | SEK | 2022-11-09 | |
224,73 | SEK | 2022-11-08 | |
224,74 | SEK | 2022-11-07 | |
224,78 | SEK | 2022-11-04 | |
225,51 | SEK | 2022-11-03 | |
225,09 | SEK | 2022-11-02 | |
224,87 | SEK | 2022-11-01 | |
224,21 | SEK | 2022-10-31 | |
224,39 | SEK | 2022-10-28 | |
224,24 | SEK | 2022-10-27 | |
224,10 | SEK | 2022-10-26 | |
224,41 | SEK | 2022-10-25 | |
223,34 | SEK | 2022-10-24 | |
223,49 | SEK | 2022-10-21 | |
223,80 | SEK | 2022-10-20 | |
224,71 | SEK | 2022-10-19 | |
224,30 | SEK | 2022-10-18 | |
224,54 | SEK | 2022-10-17 | |
222,26 | SEK | 2022-10-14 | |
223,62 | SEK | 2022-10-13 | |
223,47 | SEK | 2022-10-12 | |
224,02 | SEK | 2022-10-11 | |
223,80 | SEK | 2022-10-10 | |
224,84 | SEK | 2022-10-07 | |
224,13 | SEK | 2022-10-06 | |
224,19 | SEK | 2022-10-05 | |
222,77 | SEK | 2022-10-04 | |
222,76 | SEK | 2022-10-03 | |
222,96 | SEK | 2022-09-30 | |
223,69 | SEK | 2022-09-29 | |
224,39 | SEK | 2022-09-28 | |
224,42 | SEK | 2022-09-27 | |
224,96 | SEK | 2022-09-26 | |
225,57 | SEK | 2022-09-23 | |
226,59 | SEK | 2022-09-22 | |
225,90 | SEK | 2022-09-21 | |
225,94 | SEK | 2022-09-20 | |
226,13 | SEK | 2022-09-19 | |
227,30 | SEK | 2022-09-16 | |
227,15 | SEK | 2022-09-15 | |
228,10 | SEK | 2022-09-14 | |
228,66 | SEK | 2022-09-13 | |
228,35 | SEK | 2022-09-12 | |
227,56 | SEK | 2022-09-09 | |
227,03 | SEK | 2022-09-08 | |
227,62 | SEK | 2022-09-07 | |
227,82 | SEK | 2022-09-06 | |
228,32 | SEK | 2022-09-05 | |
227,63 | SEK | 2022-09-02 | |
228,98 | SEK | 2022-09-01 | |
228,83 | SEK | 2022-08-31 | |
228,47 | SEK | 2022-08-30 | |
230,29 | SEK | 2022-08-29 | |
230,34 | SEK | 2022-08-26 | |
230,19 | SEK | 2022-08-25 | |
230,28 | SEK | 2022-08-24 | |
231,37 | SEK | 2022-08-23 | |
231,63 | SEK | 2022-08-22 | |
231,78 | SEK | 2022-08-19 | |
231,69 | SEK | 2022-08-18 | |
231,38 | SEK | 2022-08-17 | |
231,40 | SEK | 2022-08-16 | |
230,14 | SEK | 2022-08-15 | |
229,52 | SEK | 2022-08-12 | |
228,87 | SEK | 2022-08-11 | |
228,19 | SEK | 2022-08-10 | |
229,03 | SEK | 2022-08-09 | |
228,28 | SEK | 2022-08-08 | |
229,13 | SEK | 2022-08-05 | |
228,65 | SEK | 2022-08-04 | |
228,73 | SEK | 2022-08-03 | |
228,94 | SEK | 2022-08-02 | |
229,14 | SEK | 2022-08-01 | |
228,47 | SEK | 2022-07-29 | |
227,45 | SEK | 2022-07-28 | |
227,21 | SEK | 2022-07-27 | |
226,71 | SEK | 2022-07-26 | |
227,10 | SEK | 2022-07-25 | |
226,13 | SEK | 2022-07-22 | |
225,72 | SEK | 2022-07-21 | |
225,19 | SEK | 2022-07-20 | |
226,28 | SEK | 2022-07-19 | |
225,85 | SEK | 2022-07-18 | |
225,54 | SEK | 2022-07-15 | |
226,67 | SEK | 2022-07-14 | |
227,75 | SEK | 2022-07-13 | |
228,12 | SEK | 2022-07-12 | |
228,07 | SEK | 2022-07-11 | |
228,23 | SEK | 2022-07-08 | |
227,47 | SEK | 2022-07-07 | |
226,11 | SEK | 2022-07-06 | |
225,96 | SEK | 2022-07-05 | |
225,60 | SEK | 2022-07-04 | |
224,34 | SEK | 2022-07-01 | |
224,63 | SEK | 2022-06-30 | |
225,52 | SEK | 2022-06-29 | |
225,25 | SEK | 2022-06-28 | |
223,42 | SEK | 2022-06-27 | |
222,82 | SEK | 2022-06-23 | |
223,41 | SEK | 2022-06-22 | |
223,49 | SEK | 2022-06-21 | |
223,52 | SEK | 2022-06-20 | |
223,53 | SEK | 2022-06-17 | |
225,26 | SEK | 2022-06-16 | |
225,23 | SEK | 2022-06-15 | |
226,23 | SEK | 2022-06-14 | |
227,92 | SEK | 2022-06-13 | |
229,21 | SEK | 2022-06-10 | |
229,94 | SEK | 2022-06-09 | |
229,44 | SEK | 2022-06-08 | |
229,84 | SEK | 2022-06-07 | |
229,52 | SEK | 2022-06-03 | |
230,17 | SEK | 2022-06-02 | |
230,49 | SEK | 2022-06-01 | |
230,87 | SEK | 2022-05-31 | |
229,94 | SEK | 2022-05-30 | |
228,28 | SEK | 2022-05-27 | |
228,22 | SEK | 2022-05-25 | |
228,70 | SEK | 2022-05-24 | |
229,00 | SEK | 2022-05-23 | |
227,91 | SEK | 2022-05-20 | |
229,08 | SEK | 2022-05-19 | |
229,06 | SEK | 2022-05-18 | |
228,76 | SEK | 2022-05-17 | |
228,86 | SEK | 2022-05-16 | |
227,10 | SEK | 2022-05-13 | |
227,85 | SEK | 2022-05-12 | |
228,07 | SEK | 2022-05-11 | |
228,04 | SEK | 2022-05-10 | |
228,85 | SEK | 2022-05-09 | |
231,23 | SEK | 2022-05-06 | |
230,79 | SEK | 2022-05-05 | |
231,46 | SEK | 2022-05-04 | |
231,48 | SEK | 2022-05-03 | |
233,14 | SEK | 2022-05-02 | |
231,71 | SEK | 2022-04-29 | |
232,51 | SEK | 2022-04-28 | |
232,51 | SEK | 2022-04-27 | |
231,70 | SEK | 2022-04-26 | |
233,09 | SEK | 2022-04-25 | |
234,49 | SEK | 2022-04-22 | |
234,30 | SEK | 2022-04-21 | |
233,89 | SEK | 2022-04-20 | |
234,71 | SEK | 2022-04-19 | |
234,18 | SEK | 2022-04-14 | |
234,29 | SEK | 2022-04-13 | |
234,47 | SEK | 2022-04-12 | |
235,20 | SEK | 2022-04-11 | |
234,99 | SEK | 2022-04-08 | |
234,78 | SEK | 2022-04-07 | |
236,73 | SEK | 2022-04-06 | |
236,57 | SEK | 2022-04-05 | |
235,53 | SEK | 2022-04-04 | |
235,32 | SEK | 2022-04-01 | |
235,36 | SEK | 2022-03-31 | |
235,85 | SEK | 2022-03-30 | |
235,45 | SEK | 2022-03-29 | |
234,37 | SEK | 2022-03-28 | |
234,30 | SEK | 2022-03-25 | |
235,64 | SEK | 2022-03-24 | |
236,16 | SEK | 2022-03-23 | |
236,15 | SEK | 2022-03-22 | |
235,67 | SEK | 2022-03-21 | |
234,69 | SEK | 2022-03-18 | |
234,36 | SEK | 2022-03-17 | |
232,03 | SEK | 2022-03-16 | |
233,22 | SEK | 2022-03-15 | |
233,28 | SEK | 2022-03-14 | |
233,01 | SEK | 2022-03-11 | |
233,18 | SEK | 2022-03-10 | |
232,74 | SEK | 2022-03-09 | |
234,01 | SEK | 2022-03-08 | |
235,11 | SEK | 2022-03-07 | |
236,98 | SEK | 2022-03-04 | |
236,91 | SEK | 2022-03-03 | |
236,81 | SEK | 2022-03-02 | |
236,24 | SEK | 2022-03-01 | |
236,11 | SEK | 2022-02-28 | |
234,22 | SEK | 2022-02-25 | |
236,36 | SEK | 2022-02-24 | |
237,01 | SEK | 2022-02-23 | |
237,56 | SEK | 2022-02-22 | |
238,64 | SEK | 2022-02-21 | |
239,83 | SEK | 2022-02-18 | |
240,07 | SEK | 2022-02-17 | |
239,95 | SEK | 2022-02-16 | |
238,94 | SEK | 2022-02-15 | |
240,80 | SEK | 2022-02-14 | |
241,13 | SEK | 2022-02-11 | |
239,90 | SEK | 2022-02-10 | |
238,15 | SEK | 2022-02-09 | |
238,69 | SEK | 2022-02-08 | |
238,49 | SEK | 2022-02-07 | |
239,49 | SEK | 2022-02-04 | |
241,83 | SEK | 2022-02-03 | |
241,24 | SEK | 2022-02-02 | |
240,69 | SEK | 2022-02-01 | |
239,10 | SEK | 2022-01-31 | |
239,74 | SEK | 2022-01-28 | |
239,87 | SEK | 2022-01-27 | |
238,35 | SEK | 2022-01-26 | |
237,97 | SEK | 2022-01-25 | |
240,29 | SEK | 2022-01-24 | |
241,85 | SEK | 2022-01-21 | |
241,70 | SEK | 2022-01-20 | |
241,20 | SEK | 2022-01-19 | |
241,80 | SEK | 2022-01-18 | |
241,53 | SEK | 2022-01-17 | |
242,81 | SEK | 2022-01-14 | |
243,50 | SEK | 2022-01-13 | |
242,95 | SEK | 2022-01-12 | |
242,71 | SEK | 2022-01-11 | |
244,51 | SEK | 2022-01-10 | |
246,20 | SEK | 2022-01-07 | |
246,80 | SEK | 2022-01-05 | |
246,46 | SEK | 2022-01-04 | |
245,84 | SEK | 2022-01-03 | |
245,78 | SEK | 2021-12-30 | |
246,10 | SEK | 2021-12-29 | |
245,59 | SEK | 2021-12-28 | |
244,84 | SEK | 2021-12-27 | |
243,39 | SEK | 2021-12-23 | |
242,69 | SEK | 2021-12-22 | |
241,21 | SEK | 2021-12-21 | |
242,36 | SEK | 2021-12-20 | |
243,32 | SEK | 2021-12-17 | |
242,38 | SEK | 2021-12-16 | |
242,69 | SEK | 2021-12-15 | |
243,62 | SEK | 2021-12-14 | |
243,91 | SEK | 2021-12-13 | |
244,32 | SEK | 2021-12-10 | |
244,51 | SEK | 2021-12-09 | |
244,36 | SEK | 2021-12-08 | |
241,74 | SEK | 2021-12-07 | |
241,89 | SEK | 2021-12-06 | |
241,55 | SEK | 2021-12-03 | |
242,60 | SEK | 2021-12-02 | |
242,05 | SEK | 2021-12-01 | |
242,87 | SEK | 2021-11-30 | |
242,68 | SEK | 2021-11-29 | |
245,03 | SEK | 2021-11-26 | |
244,43 | SEK | 2021-11-25 | |
244,65 | SEK | 2021-11-24 | |
245,91 | SEK | 2021-11-23 | |
245,40 | SEK | 2021-11-22 | |
245,07 | SEK | 2021-11-19 | |
244,94 | SEK | 2021-11-18 | |
245,14 | SEK | 2021-11-17 | |
244,21 | SEK | 2021-11-16 | |
243,60 | SEK | 2021-11-15 | |
242,77 | SEK | 2021-11-12 | |
241,99 | SEK | 2021-11-11 | |
241,51 | SEK | 2021-11-10 | |
241,81 | SEK | 2021-11-09 | |
241,39 | SEK | 2021-11-08 | |
241,21 | SEK | 2021-11-05 | |
240,27 | SEK | 2021-11-04 | |
239,93 | SEK | 2021-11-03 | |
239,33 | SEK | 2021-11-02 | |
238,92 | SEK | 2021-11-01 | |
239,33 | SEK | 2021-10-29 | |
239,65 | SEK | 2021-10-28 | |
239,99 | SEK | 2021-10-27 | |
239,53 | SEK | 2021-10-26 | |
239,70 | SEK | 2021-10-25 | |
239,23 | SEK | 2021-10-22 | |
239,00 | SEK | 2021-10-21 | |
239,07 | SEK | 2021-10-20 | |
238,56 | SEK | 2021-10-19 | |
238,55 | SEK | 2021-10-18 | |
237,79 | SEK | 2021-10-15 | |
237,22 | SEK | 2021-10-14 | |
236,35 | SEK | 2021-10-13 | |
236,16 | SEK | 2021-10-12 | |
236,81 | SEK | 2021-10-11 | |
237,46 | SEK | 2021-10-08 | |
235,36 | SEK | 2021-10-07 | |
235,59 | SEK | 2021-10-06 | |
235,76 | SEK | 2021-10-05 | |
236,23 | SEK | 2021-10-04 | |
236,97 | SEK | 2021-10-01 | |
236,98 | SEK | 2021-09-30 | |
237,09 | SEK | 2021-09-29 | |
238,96 | SEK | 2021-09-28 | |
239,21 | SEK | 2021-09-27 | |
239,94 | SEK | 2021-09-24 | |
238,53 | SEK | 2021-09-23 | |
238,11 | SEK | 2021-09-22 | |
237,78 | SEK | 2021-09-21 | |
240,05 | SEK | 2021-09-20 | |
240,14 | SEK | 2021-09-17 | |
239,61 | SEK | 2021-09-16 | |
240,46 | SEK | 2021-09-15 | |
240,81 | SEK | 2021-09-14 | |
241,24 | SEK | 2021-09-13 | |
241,43 | SEK | 2021-09-10 | |
241,29 | SEK | 2021-09-09 | |
242,07 | SEK | 2021-09-08 | |
242,44 | SEK | 2021-09-07 | |
241,80 | SEK | 2021-09-06 | |
242,50 | SEK | 2021-09-03 | |
241,87 | SEK | 2021-09-02 | |
241,51 | SEK | 2021-09-01 | |
241,92 | SEK | 2021-08-31 | |
241,65 | SEK | 2021-08-30 | |
241,79 | SEK | 2021-08-27 | |
241,73 | SEK | 2021-08-26 | |
241,59 | SEK | 2021-08-25 | |
241,57 | SEK | 2021-08-24 | |
241,45 | SEK | 2021-08-23 | |
240,27 | SEK | 2021-08-20 | |
241,48 | SEK | 2021-08-19 | |
241,11 | SEK | 2021-08-18 | |
240,91 | SEK | 2021-08-17 | |
241,78 | SEK | 2021-08-16 | |
241,65 | SEK | 2021-08-13 | |
241,85 | SEK | 2021-08-12 | |
241,83 | SEK | 2021-08-11 | |
241,12 | SEK | 2021-08-10 | |
240,83 | SEK | 2021-08-09 | |
241,13 | SEK | 2021-08-06 | |
240,44 | SEK | 2021-08-05 | |
239,60 | SEK | 2021-08-04 | |
239,36 | SEK | 2021-08-03 | |
238,96 | SEK | 2021-08-02 | |
239,16 | SEK | 2021-07-30 | |
238,86 | SEK | 2021-07-29 | |
238,18 | SEK | 2021-07-28 | |
239,23 | SEK | 2021-07-27 | |
239,47 | SEK | 2021-07-26 | |
238,73 | SEK | 2021-07-23 | |
238,15 | SEK | 2021-07-22 | |
236,64 | SEK | 2021-07-21 | |
235,91 | SEK | 2021-07-20 | |
238,21 | SEK | 2021-07-19 | |
238,36 | SEK | 2021-07-16 | |
238,63 | SEK | 2021-07-15 | |
238,42 | SEK | 2021-07-14 | |
237,89 | SEK | 2021-07-13 | |
236,90 | SEK | 2021-07-12 | |
235,98 | SEK | 2021-07-09 | |
237,77 | SEK | 2021-07-08 | |
236,79 | SEK | 2021-07-07 | |
236,74 | SEK | 2021-07-06 | |
236,40 | SEK | 2021-07-05 | |
235,98 | SEK | 2021-07-02 | |
235,40 | SEK | 2021-07-01 | |
235,97 | SEK | 2021-06-30 | |
234,97 | SEK | 2021-06-29 | |
234,45 | SEK | 2021-06-28 | |
234,01 | SEK | 2021-06-24 | |
234,32 | SEK | 2021-06-23 | |
234,42 | SEK | 2021-06-22 | |
234,65 | SEK | 2021-06-21 | |
234,51 | SEK | 2021-06-18 | |
234,19 | SEK | 2021-06-17 | |
233,88 | SEK | 2021-06-16 | |
233,77 | SEK | 2021-06-15 | |
233,42 | SEK | 2021-06-14 | |
232,73 | SEK | 2021-06-11 | |
232,59 | SEK | 2021-06-10 | |
232,61 | SEK | 2021-06-09 | |
232,49 | SEK | 2021-06-08 | |
232,35 | SEK | 2021-06-07 | |
232,01 | SEK | 2021-06-04 | |
232,04 | SEK | 2021-06-03 | |
232,11 | SEK | 2021-06-02 | |
231,53 | SEK | 2021-06-01 | |
231,96 | SEK | 2021-05-31 | |
231,25 | SEK | 2021-05-28 | |
230,90 | SEK | 2021-05-27 | |
230,91 | SEK | 2021-05-26 | |
231,02 | SEK | 2021-05-25 | |
230,94 | SEK | 2021-05-24 | |
230,26 | SEK | 2021-05-21 | |
228,86 | SEK | 2021-05-20 | |
230,22 | SEK | 2021-05-19 | |
229,86 | SEK | 2021-05-18 | |
229,53 | SEK | 2021-05-17 | |
229,11 | SEK | 2021-05-14 | |
228,96 | SEK | 2021-05-12 | |
231,23 | SEK | 2021-05-11 | |
231,46 | SEK | 2021-05-10 | |
231,00 | SEK | 2021-05-07 | |
231,64 | SEK | 2021-05-06 | |
230,23 | SEK | 2021-05-05 | |
231,47 | SEK | 2021-05-04 | |
231,21 | SEK | 2021-05-03 | |
231,53 | SEK | 2021-04-30 | |
231,58 | SEK | 2021-04-29 | |
231,79 | SEK | 2021-04-28 | |
231,87 | SEK | 2021-04-27 | |
231,33 | SEK | 2021-04-26 | |
231,05 | SEK | 2021-04-23 | |
230,40 | SEK | 2021-04-22 | |
230,43 | SEK | 2021-04-21 | |
231,65 | SEK | 2021-04-20 | |
231,88 | SEK | 2021-04-19 | |
230,88 | SEK | 2021-04-16 | |
230,81 | SEK | 2021-04-15 | |
231,21 | SEK | 2021-04-14 | |
230,91 | SEK | 2021-04-13 | |
231,07 | SEK | 2021-04-12 | |
230,97 | SEK | 2021-04-09 | |
230,85 | SEK | 2021-04-08 | |
231,42 | SEK | 2021-04-07 | |
230,46 | SEK | 2021-04-06 | |
229,80 | SEK | 2021-04-01 | |
229,37 | SEK | 2021-03-31 | |
228,90 | SEK | 2021-03-30 | |
228,19 | SEK | 2021-03-29 | |
226,42 | SEK | 2021-03-26 | |
227,00 | SEK | 2021-03-25 | |
227,36 | SEK | 2021-03-24 | |
227,56 | SEK | 2021-03-23 | |
227,55 | SEK | 2021-03-22 | |
227,66 | SEK | 2021-03-19 | |
227,50 | SEK | 2021-03-18 | |
228,52 | SEK | 2021-03-17 | |
227,75 | SEK | 2021-03-16 | |
227,29 | SEK | 2021-03-15 | |
227,33 | SEK | 2021-03-12 | |
226,23 | SEK | 2021-03-11 | |
225,81 | SEK | 2021-03-10 | |
225,02 | SEK | 2021-03-09 | |
223,75 | SEK | 2021-03-08 | |
223,89 | SEK | 2021-03-05 | |
224,87 | SEK | 2021-03-04 | |
225,82 | SEK | 2021-03-03 | |
225,30 | SEK | 2021-03-02 | |
223,03 | SEK | 2021-03-01 | |
224,45 | SEK | 2021-02-26 | |
224,40 | SEK | 2021-02-25 | |
223,48 | SEK | 2021-02-24 | |
225,00 | SEK | 2021-02-23 | |
225,99 | SEK | 2021-02-22 | |
225,71 | SEK | 2021-02-19 | |
226,54 | SEK | 2021-02-18 | |
227,15 | SEK | 2021-02-17 | |
226,94 | SEK | 2021-02-16 | |
226,46 | SEK | 2021-02-15 | |
225,90 | SEK | 2021-02-12 | |
225,50 | SEK | 2021-02-11 | |
225,50 | SEK | 2021-02-10 | |
225,82 | SEK | 2021-02-09 | |
225,23 | SEK | 2021-02-08 | |
225,33 | SEK | 2021-02-05 | |
224,87 | SEK | 2021-02-04 | |
224,19 | SEK | 2021-02-03 | |
222,50 | SEK | 2021-02-02 | |
220,97 | SEK | 2021-02-01 | |
222,17 | SEK | 2021-01-29 | |
222,26 | SEK | 2021-01-28 | |
223,66 | SEK | 2021-01-27 | |
223,66 | SEK | 2021-01-26 | |
223,77 | SEK | 2021-01-25 | |
224,36 | SEK | 2021-01-22 | |
224,50 | SEK | 2021-01-21 | |
223,48 | SEK | 2021-01-20 | |
223,21 | SEK | 2021-01-19 | |
222,98 | SEK | 2021-01-18 | |
223,59 | SEK | 2021-01-15 | |
222,81 | SEK | 2021-01-14 | |
222,11 | SEK | 2021-01-13 | |
221,98 | SEK | 2021-01-12 | |
222,15 | SEK | 2021-01-11 | |
221,07 | SEK | 2021-01-08 | |
219,38 | SEK | 2021-01-07 | |
219,81 | SEK | 2021-01-05 | |
218,92 | SEK | 2021-01-04 | |
218,99 | SEK | 2020-12-30 | |
219,16 | SEK | 2020-12-29 | |
218,38 | SEK | 2020-12-28 | |
217,79 | SEK | 2020-12-23 | |
216,72 | SEK | 2020-12-22 | |
218,55 | SEK | 2020-12-21 | |
218,20 | SEK | 2020-12-18 | |
218,34 | SEK | 2020-12-17 | |
217,81 | SEK | 2020-12-16 | |
217,97 | SEK | 2020-12-15 | |
217,83 | SEK | 2020-12-14 | |
218,05 | SEK | 2020-12-11 | |
219,09 | SEK | 2020-12-10 | |
218,26 | SEK | 2020-12-09 | |
217,23 | SEK | 2020-12-08 | |
217,47 | SEK | 2020-12-07 | |
217,30 | SEK | 2020-12-04 | |
217,56 | SEK | 2020-12-03 | |
217,89 | SEK | 2020-12-02 | |
217,20 | SEK | 2020-12-01 | |
217,60 | SEK | 2020-11-30 | |
216,96 | SEK | 2020-11-27 | |
216,56 | SEK | 2020-11-26 | |
217,05 | SEK | 2020-11-25 | |
216,98 | SEK | 2020-11-24 | |
216,78 | SEK | 2020-11-23 | |
216,32 | SEK | 2020-11-20 | |
216,67 | SEK | 2020-11-19 | |
216,38 | SEK | 2020-11-18 | |
217,08 | SEK | 2020-11-17 | |
216,25 | SEK | 2020-11-16 | |
215,52 | SEK | 2020-11-13 | |
215,88 | SEK | 2020-11-12 | |
214,95 | SEK | 2020-11-11 | |
215,84 | SEK | 2020-11-10 | |
214,15 | SEK | 2020-11-09 | |
214,28 | SEK | 2020-11-06 | |
212,53 | SEK | 2020-11-05 | |
211,36 | SEK | 2020-11-04 | |
210,17 | SEK | 2020-11-03 | |
208,66 | SEK | 2020-11-02 | |
209,34 | SEK | 2020-10-30 | |
208,85 | SEK | 2020-10-29 | |
210,80 | SEK | 2020-10-28 | |
211,59 | SEK | 2020-10-27 | |
213,56 | SEK | 2020-10-26 | |
213,49 | SEK | 2020-10-23 | |
214,01 | SEK | 2020-10-22 | |
214,90 | SEK | 2020-10-21 | |
215,38 | SEK | 2020-10-20 | |
215,58 | SEK | 2020-10-19 | |
214,99 | SEK | 2020-10-16 | |
216,27 | SEK | 2020-10-15 | |
215,94 | SEK | 2020-10-14 | |
216,26 | SEK | 2020-10-13 | |
215,25 | SEK | 2020-10-12 | |
215,17 | SEK | 2020-10-09 | |
214,64 | SEK | 2020-10-08 | |
214,71 | SEK | 2020-10-07 | |
214,13 | SEK | 2020-10-06 | |
213,05 | SEK | 2020-10-05 | |
213,80 | SEK | 2020-10-02 | |
213,64 | SEK | 2020-10-01 | |
213,57 | SEK | 2020-09-30 | |
213,54 | SEK | 2020-09-29 | |
211,88 | SEK | 2020-09-28 | |
211,47 | SEK | 2020-09-25 | |
211,78 | SEK | 2020-09-24 | |
210,52 | SEK | 2020-09-23 | |
210,03 | SEK | 2020-09-22 | |
212,25 | SEK | 2020-09-21 | |
212,18 | SEK | 2020-09-18 | |
212,64 | SEK | 2020-09-17 | |
212,02 | SEK | 2020-09-16 | |
210,94 | SEK | 2020-09-15 | |
210,30 | SEK | 2020-09-14 | |
210,39 | SEK | 2020-09-11 | |
210,57 | SEK | 2020-09-10 | |
209,59 | SEK | 2020-09-09 | |
210,59 | SEK | 2020-09-08 | |
209,89 | SEK | 2020-09-07 | |
211,56 | SEK | 2020-09-04 | |
211,67 | SEK | 2020-09-03 | |
210,39 | SEK | 2020-09-02 | |
210,12 | SEK | 2020-09-01 | |
210,32 | SEK | 2020-08-31 | |
211,16 | SEK | 2020-08-28 | |
210,93 | SEK | 2020-08-27 | |
210,70 | SEK | 2020-08-26 | |
210,57 | SEK | 2020-08-25 | |
209,29 | SEK | 2020-08-24 | |
208,66 | SEK | 2020-08-21 | |
208,84 | SEK | 2020-08-20 | |
208,41 | SEK | 2020-08-19 | |
208,86 | SEK | 2020-08-18 | |
208,11 | SEK | 2020-08-17 | |
208,60 | SEK | 2020-08-14 | |
208,44 | SEK | 2020-08-13 | |
208,40 | SEK | 2020-08-12 | |
207,49 | SEK | 2020-08-11 | |
207,51 | SEK | 2020-08-10 | |
206,93 | SEK | 2020-08-07 | |
206,65 | SEK | 2020-08-06 | |
206,56 | SEK | 2020-08-05 | |
206,49 | SEK | 2020-08-04 | |
205,39 | SEK | 2020-08-03 | |
205,03 | SEK | 2020-07-31 | |
206,11 | SEK | 2020-07-30 | |
205,80 | SEK | 2020-07-29 | |
205,83 | SEK | 2020-07-28 | |
205,79 | SEK | 2020-07-27 | |
207,56 | SEK | 2020-07-24 | |
207,53 | SEK | 2020-07-23 | |
207,85 | SEK | 2020-07-22 | |
207,50 | SEK | 2020-07-21 | |
206,90 | SEK | 2020-07-20 | |
206,62 | SEK | 2020-07-17 | |
206,95 | SEK | 2020-07-16 | |
205,64 | SEK | 2020-07-15 | |
206,70 | SEK | 2020-07-14 | |
205,72 | SEK | 2020-07-13 | |
205,98 | SEK | 2020-07-10 | |
206,07 | SEK | 2020-07-09 | |
206,22 | SEK | 2020-07-08 | |
206,89 | SEK | 2020-07-07 | |
206,02 | SEK | 2020-07-06 | |
205,95 | SEK | 2020-07-03 | |
204,59 | SEK | 2020-07-02 | |
203,64 | SEK | 2020-07-01 | |
203,03 | SEK | 2020-06-30 | |
204,07 | SEK | 2020-06-29 | |
203,23 | SEK | 2020-06-26 | |
204,06 | SEK | 2020-06-25 | |
205,33 | SEK | 2020-06-24 | |
204,63 | SEK | 2020-06-23 | |
204,84 | SEK | 2020-06-22 | |
205,15 | SEK | 2020-06-18 | |
204,70 | SEK | 2020-06-17 | |
201,50 | SEK | 2020-06-16 | |
202,38 | SEK | 2020-06-15 | |
202,10 | SEK | 2020-06-12 | |
205,23 | SEK | 2020-06-11 | |
204,74 | SEK | 2020-06-10 | |
205,28 | SEK | 2020-06-09 | |
204,73 | SEK | 2020-06-08 | |
204,27 | SEK | 2020-06-05 | |
204,31 | SEK | 2020-06-04 | |
203,02 | SEK | 2020-06-03 | |
202,43 | SEK | 2020-06-02 | |
202,18 | SEK | 2020-06-01 | |
203,09 | SEK | 2020-05-29 | |
202,23 | SEK | 2020-05-28 | |
202,00 | SEK | 2020-05-27 | |
200,99 | SEK | 2020-05-26 | |
199,87 | SEK | 2020-05-25 | |
199,71 | SEK | 2020-05-22 | |
199,82 | SEK | 2020-05-20 | |
199,41 | SEK | 2020-05-19 | |
197,79 | SEK | 2020-05-18 | |
196,32 | SEK | 2020-05-15 | |
197,76 | SEK | 2020-05-14 | |
198,96 | SEK | 2020-05-13 | |
199,00 | SEK | 2020-05-12 | |
198,76 | SEK | 2020-05-11 | |
198,13 | SEK | 2020-05-08 | |
197,54 | SEK | 2020-05-07 | |
197,48 | SEK | 2020-05-06 | |
196,73 | SEK | 2020-05-05 | |
198,71 | SEK | 2020-05-04 | |
199,21 | SEK | 2020-04-30 | |
198,52 | SEK | 2020-04-29 | |
198,12 | SEK | 2020-04-28 | |
196,84 | SEK | 2020-04-27 | |
197,25 | SEK | 2020-04-24 | |
196,45 | SEK | 2020-04-23 | |
196,34 | SEK | 2020-04-22 | |
197,05 | SEK | 2020-04-21 | |
197,19 | SEK | 2020-04-20 | |
195,11 | SEK | 2020-04-17 | |
195,49 | SEK | 2020-04-16 | |
196,24 | SEK | 2020-04-15 | |
194,73 | SEK | 2020-04-14 | |
193,53 | SEK | 2020-04-09 | |
194,40 | SEK | 2020-04-08 | |
192,23 | SEK | 2020-04-07 | |
190,75 | SEK | 2020-04-06 | |
189,83 | SEK | 2020-04-03 | |
190,28 | SEK | 2020-04-02 | |
191,42 | SEK | 2020-04-01 | |
190,01 | SEK | 2020-03-31 | |
188,98 | SEK | 2020-03-30 | |
189,32 | SEK | 2020-03-27 | |
188,01 | SEK | 2020-03-26 | |
186,00 | SEK | 2020-03-25 | |
183,96 | SEK | 2020-03-24 | |
188,28 | SEK | 2020-03-23 | |
187,19 | SEK | 2020-03-20 | |
187,12 | SEK | 2020-03-19 | |
187,36 | SEK | 2020-03-18 | |
188,22 | SEK | 2020-03-17 | |
191,43 | SEK | 2020-03-16 | |
192,25 | SEK | 2020-03-13 | |
197,80 | SEK | 2020-03-12 | |
199,51 | SEK | 2020-03-11 | |
199,30 | SEK | 2020-03-10 | |
203,45 | SEK | 2020-03-09 | |
206,87 | SEK | 2020-03-06 | |
207,56 | SEK | 2020-03-05 | |
207,46 | SEK | 2020-03-04 | |
206,32 | SEK | 2020-03-03 | |
205,80 | SEK | 2020-03-02 | |
208,80 | SEK | 2020-02-28 | |
212,45 | SEK | 2020-02-27 | |
213,45 | SEK | 2020-02-26 | |
214,33 | SEK | 2020-02-25 | |
217,98 | SEK | 2020-02-24 | |
219,24 | SEK | 2020-02-21 | |
219,18 | SEK | 2020-02-20 | |
218,12 | SEK | 2020-02-19 | |
217,85 | SEK | 2020-02-18 | |
217,78 | SEK | 2020-02-17 | |
217,00 | SEK | 2020-02-14 | |
217,00 | SEK | 2020-02-13 | |
216,92 | SEK | 2020-02-12 | |
215,93 | SEK | 2020-02-11 | |
215,81 | SEK | 2020-02-10 | |
216,21 | SEK | 2020-02-07 | |
215,58 | SEK | 2020-02-06 | |
214,49 | SEK | 2020-02-05 | |
213,48 | SEK | 2020-02-04 | |
213,52 | SEK | 2020-02-03 | |
213,53 | SEK | 2020-01-31 | |
213,82 | SEK | 2020-01-30 | |
213,36 | SEK | 2020-01-29 | |
212,96 | SEK | 2020-01-28 | |
214,73 | SEK | 2020-01-27 | |
213,67 | SEK | 2020-01-24 | |
214,71 | SEK | 2020-01-23 | |
214,27 | SEK | 2020-01-22 | |
214,73 | SEK | 2020-01-21 | |
214,41 | SEK | 2020-01-20 | |
213,65 | SEK | 2020-01-17 | |
212,98 | SEK | 2020-01-16 | |
212,73 | SEK | 2020-01-15 | |
213,00 | SEK | 2020-01-14 | |
212,85 | SEK | 2020-01-13 | |
212,47 | SEK | 2020-01-10 | |
211,54 | SEK | 2020-01-09 | |
211,59 | SEK | 2020-01-08 | |
211,16 | SEK | 2020-01-07 | |
211,45 | SEK | 2020-01-03 | |
210,45 | SEK | 2020-01-02 | |
210,96 | SEK | 2019-12-30 | |
210,96 | SEK | 2019-12-27 | |
210,65 | SEK | 2019-12-23 | |
210,15 | SEK | 2019-12-20 | |
209,78 | SEK | 2019-12-19 | |
209,78 | SEK | 2019-12-18 | |
209,42 | SEK | 2019-12-17 | |
209,04 | SEK | 2019-12-16 | |
208,39 | SEK | 2019-12-13 | |
208,26 | SEK | 2019-12-12 | |
208,68 | SEK | 2019-12-11 | |
208,99 | SEK | 2019-12-10 | |
208,54 | SEK | 2019-12-09 | |
208,05 | SEK | 2019-12-06 | |
208,02 | SEK | 2019-12-05 | |
207,23 | SEK | 2019-12-04 | |
208,22 | SEK | 2019-12-03 | |
208,30 | SEK | 2019-12-02 | |
208,77 | SEK | 2019-11-29 | |
209,07 | SEK | 2019-11-28 | |
209,12 | SEK | 2019-11-27 | |
209,07 | SEK | 2019-11-26 | |
208,35 | SEK | 2019-11-25 | |
208,22 | SEK | 2019-11-22 | |
208,86 | SEK | 2019-11-21 | |
209,22 | SEK | 2019-11-20 | |
208,99 | SEK | 2019-11-19 | |
209,11 | SEK | 2019-11-18 | |
209,58 | SEK | 2019-11-15 | |
209,85 | SEK | 2019-11-14 | |
210,00 | SEK | 2019-11-13 | |
209,78 | SEK | 2019-11-12 | |
209,41 | SEK | 2019-11-11 | |
208,67 | SEK | 2019-11-08 | |
208,39 | SEK | 2019-11-07 | |
208,57 | SEK | 2019-11-06 | |
208,62 | SEK | 2019-11-05 | |
207,64 | SEK | 2019-11-01 | |
208,43 | SEK | 2019-10-31 | |
208,37 | SEK | 2019-10-30 | |
208,32 | SEK | 2019-10-29 | |
207,55 | SEK | 2019-10-28 | |
207,11 | SEK | 2019-10-25 | |
206,96 | SEK | 2019-10-24 | |
207,08 | SEK | 2019-10-23 | |
206,88 | SEK | 2019-10-22 | |
206,88 | SEK | 2019-10-21 | |
207,37 | SEK | 2019-10-18 | |
207,32 | SEK | 2019-10-17 | |
207,23 | SEK | 2019-10-16 | |
206,72 | SEK | 2019-10-15 | |
206,76 | SEK | 2019-10-14 | |
206,11 | SEK | 2019-10-11 | |
206,32 | SEK | 2019-10-10 | |
205,81 | SEK | 2019-10-09 | |
206,39 | SEK | 2019-10-08 | |
205,27 | SEK | 2019-10-07 | |
204,61 | SEK | 2019-10-04 | |
205,23 | SEK | 2019-10-03 | |
207,49 | SEK | 2019-10-02 | |
206,57 | SEK | 2019-10-01 | |
206,48 | SEK | 2019-09-30 | |
205,93 | SEK | 2019-09-27 | |
205,28 | SEK | 2019-09-26 | |
206,47 | SEK | 2019-09-25 | |
206,42 | SEK | 2019-09-24 | |
207,23 | SEK | 2019-09-23 | |
207,26 | SEK | 2019-09-20 | |
206,85 | SEK | 2019-09-19 | |
206,42 | SEK | 2019-09-18 | |
206,36 | SEK | 2019-09-17 | |
206,35 | SEK | 2019-09-16 | |
206,05 | SEK | 2019-09-13 | |
205,77 | SEK | 2019-09-12 | |
204,91 | SEK | 2019-09-11 | |
205,06 | SEK | 2019-09-10 | |
205,01 | SEK | 2019-09-09 | |
205,45 | SEK | 2019-09-06 | |
205,39 | SEK | 2019-09-05 | |
205,34 | SEK | 2019-09-04 | |
205,29 | SEK | 2019-09-03 | |
205,41 | SEK | 2019-09-02 | |
204,18 | SEK | 2019-08-30 | |
202,80 | SEK | 2019-08-29 | |
202,90 | SEK | 2019-08-28 | |
202,68 | SEK | 2019-08-27 | |
203,53 | SEK | 2019-08-26 | |
204,04 | SEK | 2019-08-23 | |
204,01 | SEK | 2019-08-22 | |
203,88 | SEK | 2019-08-21 | |
203,73 | SEK | 2019-08-20 | |
202,58 | SEK | 2019-08-19 | |
201,48 | SEK | 2019-08-16 | |
201,99 | SEK | 2019-08-15 | |
203,09 | SEK | 2019-08-14 | |
203,18 | SEK | 2019-08-13 | |
203,64 | SEK | 2019-08-12 | |
204,07 | SEK | 2019-08-09 | |
202,65 | SEK | 2019-08-08 | |
202,98 | SEK | 2019-08-07 | |
203,30 | SEK | 2019-08-06 | |
205,36 | SEK | 2019-08-05 | |
207,08 | SEK | 2019-08-02 | |
206,45 | SEK | 2019-08-01 | |
206,22 | SEK | 2019-07-31 | |
206,47 | SEK | 2019-07-30 | |
206,35 | SEK | 2019-07-29 | |
206,03 | SEK | 2019-07-26 | |
206,13 | SEK | 2019-07-25 | |
206,14 | SEK | 2019-07-24 | |
205,35 | SEK | 2019-07-23 | |
205,27 | SEK | 2019-07-22 |