| Namn | Kurs | Valuta | Datum |
|---|---|---|---|
| 262,66 | SEK | 2024-07-17 | |
| 262,33 | SEK | 2024-07-16 | |
| 262,14 | SEK | 2024-07-15 | |
| 261,81 | SEK | 2024-07-19 | |
| 261,77 | SEK | 2024-07-18 | |
| 260,80 | SEK | 2024-07-12 | |
| 260,16 | SEK | 2024-07-11 | |
| 259,99 | SEK | 2024-07-09 | |
| 259,85 | SEK | 2024-07-10 | |
| 259,43 | SEK | 2024-07-08 | |
| 259,39 | SEK | 2024-07-01 | |
| 259,21 | SEK | 2024-07-02 | |
| 259,20 | SEK | 2024-07-05 | |
| 259,15 | SEK | 2024-05-23 | |
| 259,08 | SEK | 2024-05-17 | |
| 259,05 | SEK | 2024-05-16 | |
| 259,00 | SEK | 2024-06-28 | |
| 258,99 | SEK | 2024-07-04 | |
| 258,97 | SEK | 2024-05-22 | |
| 258,97 | SEK | 2024-05-24 | |
| 258,90 | SEK | 2024-06-27 | |
| 258,86 | SEK | 2024-07-03 | |
| 258,84 | SEK | 2024-05-21 | |
| 258,74 | SEK | 2024-05-20 | |
| 258,69 | SEK | 2024-06-25 | |
| 258,64 | SEK | 2024-06-26 | |
| 258,54 | SEK | 2024-05-15 | |
| 258,51 | SEK | 2024-05-28 | |
| 258,46 | SEK | 2024-06-17 | |
| 258,35 | SEK | 2024-06-24 | |
| 258,31 | SEK | 2024-05-27 | |
| 258,26 | SEK | 2024-05-14 | |
| 258,11 | SEK | 2024-06-14 | |
| 258,07 | SEK | 2024-06-19 | |
| 258,06 | SEK | 2024-06-13 | |
| 258,06 | SEK | 2024-06-10 | |
| 258,04 | SEK | 2024-06-18 | |
| 257,94 | SEK | 2024-06-20 | |
| 257,94 | SEK | 2024-05-29 | |
| 257,87 | SEK | 2024-05-13 | |
| 257,55 | SEK | 2024-06-11 | |
| 257,41 | SEK | 2024-05-10 | |
| 257,20 | SEK | 2024-06-12 | |
| 257,20 | SEK | 2024-06-07 | |
| 257,17 | SEK | 2024-06-04 | |
| 257,15 | SEK | 2024-05-30 | |
| 257,09 | SEK | 2024-05-31 | |
| 257,04 | SEK | 2024-06-05 | |
| 256,98 | SEK | 2024-06-03 | |
| 256,91 | SEK | 2024-05-08 | |
| 255,85 | SEK | 2024-05-07 | |
| 255,50 | SEK | 2024-05-02 | |
| 255,29 | SEK | 2024-04-30 | |
| 255,14 | SEK | 2024-05-06 | |
| 255,07 | SEK | 2024-04-02 | |
| 254,82 | SEK | 2024-03-28 | |
| 254,80 | SEK | 2024-04-15 | |
| 254,58 | SEK | 2024-04-03 | |
| 254,57 | SEK | 2024-04-16 | |
| 254,56 | SEK | 2024-04-29 | |
| 254,41 | SEK | 2024-05-03 | |
| 254,41 | SEK | 2024-04-05 | |
| 254,40 | SEK | 2024-04-04 | |
| 254,39 | SEK | 2024-03-27 | |
| 254,14 | SEK | 2024-03-26 | |
| 254,03 | SEK | 2024-03-25 | |
| 253,91 | SEK | 2024-04-25 | |
| 253,90 | SEK | 2024-04-09 | |
| 253,90 | SEK | 2024-04-08 | |
| 253,84 | SEK | 2024-04-12 | |
| 253,84 | SEK | 2024-04-11 | |
| 253,77 | SEK | 2024-04-10 | |
| 253,62 | SEK | 2024-04-24 | |
| 253,56 | SEK | 2024-03-22 | |
| 253,46 | SEK | 2024-04-18 | |
| 253,10 | SEK | 2024-04-26 | |
| 253,04 | SEK | 2024-04-19 | |
| 252,95 | SEK | 2024-04-17 | |
| 252,87 | SEK | 2024-04-23 | |
| 252,54 | SEK | 2024-04-22 | |
| 252,28 | SEK | 2024-03-21 | |
| 251,71 | SEK | 2024-03-20 | |
| 251,61 | SEK | 2024-03-15 | |
| 251,56 | SEK | 2024-03-14 | |
| 251,56 | SEK | 2024-03-18 | |
| 251,55 | SEK | 2024-03-13 | |
| 251,55 | SEK | 2024-03-19 | |
| 251,20 | SEK | 2024-03-11 | |
| 250,69 | SEK | 2024-03-08 | |
| 250,60 | SEK | 2024-03-12 | |
| 250,11 | SEK | 2024-03-06 | |
| 250,03 | SEK | 2024-03-07 | |
| 249,95 | SEK | 2024-03-05 | |
| 249,51 | SEK | 2024-03-04 | |
| 248,91 | SEK | 2024-03-01 | |
| 248,86 | SEK | 2024-02-26 | |
| 248,72 | SEK | 2024-02-19 | |
| 248,69 | SEK | 2024-02-20 | |
| 248,66 | SEK | 2024-02-27 | |
| 248,58 | SEK | 2024-02-23 | |
| 248,53 | SEK | 2024-02-28 | |
| 248,49 | SEK | 2024-02-29 | |
| 248,42 | SEK | 2024-02-16 | |
| 248,22 | SEK | 2024-02-07 | |
| 248,19 | SEK | 2024-02-21 | |
| 248,08 | SEK | 2024-02-15 | |
| 248,08 | SEK | 2024-02-08 | |
| 247,91 | SEK | 2024-02-13 | |
| 247,89 | SEK | 2024-02-06 | |
| 247,87 | SEK | 2024-02-22 | |
| 247,83 | SEK | 2024-02-09 | |
| 247,75 | SEK | 2024-02-12 | |
| 247,68 | SEK | 2024-02-05 | |
| 247,49 | SEK | 2024-02-14 | |
| 247,43 | SEK | 2024-01-30 | |
| 247,41 | SEK | 2024-02-02 | |
| 247,33 | SEK | 2024-01-31 | |
| 247,29 | SEK | 2024-02-01 | |
| 246,84 | SEK | 2024-01-29 | |
| 246,80 | SEK | 2022-01-05 | |
| 246,63 | SEK | 2024-01-26 | |
| 246,46 | SEK | 2022-01-04 | |
| 246,29 | SEK | 2024-01-25 | |
| 246,20 | SEK | 2022-01-07 | |
| 246,10 | SEK | 2021-12-29 | |
| 246,02 | SEK | 2024-01-24 | |
| 245,91 | SEK | 2024-01-23 | |
| 245,91 | SEK | 2021-11-23 | |
| 245,86 | SEK | 2024-01-15 | |
| 245,84 | SEK | 2022-01-03 | |
| 245,78 | SEK | 2021-12-30 | |
| 245,70 | SEK | 2024-01-17 | |
| 245,59 | SEK | 2021-12-28 | |
| 245,46 | SEK | 2024-01-16 | |
| 245,40 | SEK | 2021-11-22 | |
| 245,26 | SEK | 2024-01-22 | |
| 245,15 | SEK | 2024-01-19 | |
| 245,15 | SEK | 2024-01-12 | |
| 245,14 | SEK | 2021-11-17 | |
| 245,07 | SEK | 2021-11-19 | |
| 245,03 | SEK | 2021-11-26 | |
| 244,99 | SEK | 2024-01-03 | |
| 244,98 | SEK | 2024-01-02 | |
| 244,94 | SEK | 2021-11-18 | |
| 244,84 | SEK | 2021-12-27 | |
| 244,81 | SEK | 2024-01-18 | |
| 244,78 | SEK | 2024-01-05 | |
| 244,76 | SEK | 2024-01-11 | |
| 244,72 | SEK | 2024-01-10 | |
| 244,65 | SEK | 2021-11-24 | |
| 244,63 | SEK | 2023-12-21 | |
| 244,60 | SEK | 2024-01-04 | |
| 244,51 | SEK | 2021-12-09 | |
| 244,51 | SEK | 2022-01-10 | |
| 244,48 | SEK | 2024-01-09 | |
| 244,47 | SEK | 2023-12-29 | |
| 244,43 | SEK | 2023-12-20 | |
| 244,43 | SEK | 2021-11-25 | |
| 244,36 | SEK | 2021-12-08 | |
| 244,32 | SEK | 2021-12-10 | |
| 244,30 | SEK | 2023-12-28 | |
| 244,30 | SEK | 2024-01-08 | |
| 244,21 | SEK | 2021-11-16 | |
| 244,13 | SEK | 2023-12-18 | |
| 244,00 | SEK | 2023-12-22 | |
| 243,91 | SEK | 2021-12-13 | |
| 243,88 | SEK | 2023-12-27 | |
| 243,86 | SEK | 2023-12-19 | |
| 243,81 | SEK | 2023-12-15 | |
| 243,62 | SEK | 2021-12-14 | |
| 243,60 | SEK | 2021-11-15 | |
| 243,50 | SEK | 2022-01-13 | |
| 243,39 | SEK | 2021-12-23 | |
| 243,32 | SEK | 2021-12-17 | |
| 242,95 | SEK | 2022-01-12 | |
| 242,87 | SEK | 2021-11-30 | |
| 242,81 | SEK | 2022-01-14 | |
| 242,77 | SEK | 2021-11-12 | |
| 242,71 | SEK | 2022-01-11 | |
| 242,69 | SEK | 2021-12-22 | |
| 242,69 | SEK | 2021-12-15 | |
| 242,68 | SEK | 2021-11-29 | |
| 242,60 | SEK | 2021-12-02 | |
| 242,53 | SEK | 2023-12-14 | |
| 242,50 | SEK | 2021-09-03 | |
| 242,46 | SEK | 2023-12-12 | |
| 242,44 | SEK | 2021-09-07 | |
| 242,43 | SEK | 2023-12-13 | |
| 242,38 | SEK | 2021-12-16 | |
| 242,36 | SEK | 2021-12-20 | |
| 242,07 | SEK | 2021-09-08 | |
| 242,05 | SEK | 2021-12-01 | |
| 242,05 | SEK | 2023-12-11 | |
| 241,99 | SEK | 2021-11-11 | |
| 241,92 | SEK | 2021-08-31 | |
| 241,89 | SEK | 2021-12-06 | |
| 241,87 | SEK | 2021-09-02 | |
| 241,85 | SEK | 2022-01-21 | |
| 241,85 | SEK | 2021-08-12 | |
| 241,84 | SEK | 2023-12-07 | |
| 241,83 | SEK | 2021-08-11 | |
| 241,83 | SEK | 2022-02-03 | |
| 241,81 | SEK | 2021-11-09 | |
| 241,80 | SEK | 2021-09-06 | |
| 241,80 | SEK | 2022-01-18 | |
| 241,79 | SEK | 2021-08-27 | |
| 241,78 | SEK | 2021-08-16 | |
| 241,74 | SEK | 2021-12-07 | |
| 241,73 | SEK | 2021-08-26 | |
| 241,70 | SEK | 2022-01-20 | |
| 241,67 | SEK | 2023-12-08 | |
| 241,65 | SEK | 2021-08-30 | |
| 241,65 | SEK | 2021-08-13 | |
| 241,59 | SEK | 2021-08-25 | |
| 241,57 | SEK | 2021-08-24 | |
| 241,55 | SEK | 2021-12-03 | |
| 241,53 | SEK | 2022-01-17 | |
| 241,51 | SEK | 2021-09-01 | |
| 241,51 | SEK | 2021-11-10 | |
| 241,48 | SEK | 2021-08-19 | |
| 241,45 | SEK | 2021-08-23 | |
| 241,43 | SEK | 2021-09-10 | |
| 241,39 | SEK | 2021-11-08 | |
| 241,30 | SEK | 2023-12-06 | |
| 241,29 | SEK | 2021-09-09 | |
| 241,24 | SEK | 2021-09-13 | |
| 241,24 | SEK | 2022-02-02 | |
| 241,21 | SEK | 2021-12-21 | |
| 241,21 | SEK | 2021-11-05 | |
| 241,20 | SEK | 2022-01-19 | |
| 241,13 | SEK | 2022-02-11 | |
| 241,13 | SEK | 2021-08-06 | |
| 241,12 | SEK | 2021-08-10 | |
| 241,11 | SEK | 2021-08-18 | |
| 240,96 | SEK | 2023-12-05 | |
| 240,91 | SEK | 2021-08-17 | |
| 240,83 | SEK | 2021-08-09 | |
| 240,82 | SEK | 2023-09-05 | |
| 240,81 | SEK | 2021-09-14 | |
| 240,80 | SEK | 2022-02-14 | |
| 240,77 | SEK | 2023-09-18 | |
| 240,77 | SEK | 2023-09-15 | |
| 240,73 | SEK | 2023-12-04 | |
| 240,70 | SEK | 2023-09-06 | |
| 240,69 | SEK | 2022-02-01 | |
| 240,48 | SEK | 2023-09-04 | |
| 240,46 | SEK | 2021-09-15 | |
| 240,45 | SEK | 2023-09-07 | |
| 240,44 | SEK | 2021-08-05 | |
| 240,29 | SEK | 2022-01-24 | |
| 240,27 | SEK | 2021-08-20 | |
| 240,27 | SEK | 2021-11-04 | |
| 240,22 | SEK | 2023-12-01 | |
| 240,21 | SEK | 2023-09-19 | |
| 240,14 | SEK | 2021-09-17 | |
| 240,07 | SEK | 2022-02-17 | |
| 240,05 | SEK | 2021-09-20 | |
| 239,99 | SEK | 2021-10-27 | |
| 239,99 | SEK | 2023-09-08 | |
| 239,95 | SEK | 2022-02-16 | |
| 239,94 | SEK | 2021-09-24 | |
| 239,93 | SEK | 2021-11-03 | |
| 239,92 | SEK | 2023-09-12 | |
| 239,91 | SEK | 2023-09-01 | |
| 239,90 | SEK | 2022-02-10 | |
| 239,88 | SEK | 2023-09-21 | |
| 239,87 | SEK | 2022-01-27 | |
| 239,86 | SEK | 2023-09-13 | |
| 239,83 | SEK | 2022-02-18 | |
| 239,77 | SEK | 2023-09-11 | |
| 239,74 | SEK | 2022-01-28 | |
| 239,72 | SEK | 2023-11-30 | |
| 239,70 | SEK | 2021-10-25 | |
| 239,68 | SEK | 2023-08-30 | |
| 239,65 | SEK | 2021-10-28 | |
| 239,63 | SEK | 2023-11-28 | |
| 239,62 | SEK | 2023-09-20 | |
| 239,62 | SEK | 2023-08-02 | |
| 239,61 | SEK | 2021-09-16 | |
| 239,60 | SEK | 2021-08-04 | |
| 239,57 | SEK | 2023-09-14 | |
| 239,54 | SEK | 2023-08-31 | |
| 239,54 | SEK | 2023-11-24 | |
| 239,53 | SEK | 2021-10-26 | |
| 239,50 | SEK | 2023-08-01 | |
| 239,49 | SEK | 2022-02-04 | |
| 239,47 | SEK | 2021-07-26 | |
| 239,46 | SEK | 2023-06-14 | |
| 239,46 | SEK | 2023-11-27 | |
| 239,40 | SEK | 2023-07-28 | |
| 239,36 | SEK | 2021-08-03 | |
| 239,33 | SEK | 2021-10-29 | |
| 239,33 | SEK | 2021-11-02 | |
| 239,31 | SEK | 2023-08-10 | |
| 239,29 | SEK | 2023-07-05 | |
| 239,26 | SEK | 2023-08-11 | |
| 239,26 | SEK | 2023-07-31 | |
| 239,23 | SEK | 2021-10-22 | |
| 239,23 | SEK | 2021-07-27 | |
| 239,21 | SEK | 2021-09-27 | |
| 239,20 | SEK | 2023-08-03 | |
| 239,18 | SEK | 2023-11-23 | |
| 239,16 | SEK | 2021-07-30 | |
| 239,14 | SEK | 2023-09-22 | |
| 239,13 | SEK | 2023-06-13 | |
| 239,10 | SEK | 2022-01-31 | |
| 239,07 | SEK | 2021-10-20 | |
| 239,06 | SEK | 2023-11-21 | |
| 239,04 | SEK | 2023-11-20 | |
| 239,04 | SEK | 2023-08-09 | |
| 239,04 | SEK | 2023-08-15 | |
| 239,03 | SEK | 2023-07-06 | |
| 239,02 | SEK | 2023-06-08 | |
| 239,00 | SEK | 2021-10-21 | |
| 238,98 | SEK | 2023-06-19 | |
| 238,98 | SEK | 2023-07-04 | |
| 238,98 | SEK | 2023-07-03 | |
| 238,97 | SEK | 2023-08-14 | |
| 238,97 | SEK | 2023-08-29 | |
| 238,96 | SEK | 2021-09-28 | |
| 238,96 | SEK | 2021-08-02 | |
| 238,95 | SEK | 2023-06-15 | |
| 238,94 | SEK | 2023-06-21 | |
| 238,94 | SEK | 2022-02-15 | |
| 238,93 | SEK | 2023-11-29 | |
| 238,92 | SEK | 2021-11-01 | |
| 238,90 | SEK | 2023-06-12 | |
| 238,86 | SEK | 2021-07-29 | |
| 238,79 | SEK | 2023-07-26 | |
| 238,75 | SEK | 2023-08-25 | |
| 238,73 | SEK | 2021-07-23 | |
| 238,72 | SEK | 2023-06-16 | |
| 238,70 | SEK | 2023-06-07 | |
| 238,69 | SEK | 2022-02-08 | |
| 238,67 | SEK | 2023-06-09 | |
| 238,67 | SEK | 2023-11-22 | |
| 238,66 | SEK | 2023-08-04 | |
| 238,65 | SEK | 2023-11-16 | |
| 238,64 | SEK | 2022-02-21 | |
| 238,63 | SEK | 2021-07-15 | |
| 238,62 | SEK | 2023-10-13 | |
| 238,60 | SEK | 2023-09-25 | |
| 238,59 | SEK | 2023-06-20 | |
| 238,56 | SEK | 2021-10-19 | |
| 238,55 | SEK | 2021-10-18 | |
| 238,53 | SEK | 2021-09-23 | |
| 238,53 | SEK | 2023-08-16 | |
| 238,51 | SEK | 2023-08-17 | |
| 238,50 | SEK | 2023-06-30 | |
| 238,49 | SEK | 2022-02-07 | |
| 238,46 | SEK | 2023-08-28 | |
| 238,42 | SEK | 2023-08-24 | |
| 238,42 | SEK | 2021-07-14 | |
| 238,39 | SEK | 2023-07-25 | |
| 238,36 | SEK | 2023-11-15 | |
| 238,36 | SEK | 2021-07-16 | |
| 238,35 | SEK | 2022-01-26 | |
| 238,35 | SEK | 2023-07-27 | |
| 238,28 | SEK | 2023-11-17 | |
| 238,21 | SEK | 2021-07-19 | |
| 238,20 | SEK | 2023-06-22 | |
| 238,18 | SEK | 2021-07-28 | |
| 238,15 | SEK | 2021-07-22 | |
| 238,15 | SEK | 2022-02-09 | |
| 238,11 | SEK | 2021-09-22 | |
| 238,05 | SEK | 2023-08-18 | |
| 238,04 | SEK | 2023-07-24 | |
| 238,03 | SEK | 2023-07-10 | |
| 238,03 | SEK | 2023-07-07 | |
| 238,02 | SEK | 2023-08-07 | |
| 238,02 | SEK | 2023-10-16 | |
| 237,98 | SEK | 2023-06-29 | |
| 237,97 | SEK | 2022-01-25 | |
| 237,94 | SEK | 2023-06-05 | |
| 237,94 | SEK | 2023-08-08 | |
| 237,93 | SEK | 2023-10-12 | |
| 237,89 | SEK | 2021-07-13 | |
| 237,88 | SEK | 2023-11-09 | |
| 237,80 | SEK | 2023-08-23 | |
| 237,79 | SEK | 2021-10-15 | |
| 237,78 | SEK | 2021-09-21 | |
| 237,77 | SEK | 2021-07-08 | |
| 237,75 | SEK | 2023-11-10 | |
| 237,74 | SEK | 2023-08-22 | |
| 237,69 | SEK | 2023-07-21 | |
| 237,69 | SEK | 2023-11-03 | |
| 237,59 | SEK | 2023-09-26 | |
| 237,58 | SEK | 2023-10-17 | |
| 237,56 | SEK | 2022-02-22 | |
| 237,55 | SEK | 2023-11-06 | |
| 237,55 | SEK | 2023-08-21 | |
| 237,51 | SEK | 2023-07-20 | |
| 237,47 | SEK | 2023-11-08 | |
| 237,46 | SEK | 2021-10-08 | |
| 237,44 | SEK | 2023-07-11 | |
| 237,37 | SEK | 2023-05-31 | |
| 237,36 | SEK | 2023-11-07 | |
| 237,34 | SEK | 2023-10-11 | |
| 237,22 | SEK | 2021-10-14 | |
| 237,19 | SEK | 2023-06-26 | |
| 237,18 | SEK | 2023-07-19 | |
| 237,12 | SEK | 2023-07-13 | |
| 237,11 | SEK | 2023-11-14 | |
| 237,10 | SEK | 2023-07-12 | |
| 237,09 | SEK | 2021-09-29 | |
| 237,06 | SEK | 2023-06-02 | |
| 237,06 | SEK | 2023-06-01 | |
| 237,04 | SEK | 2023-06-27 | |
| 237,01 | SEK | 2022-02-23 | |
| 236,99 | SEK | 2023-11-13 | |
| 236,98 | SEK | 2022-03-04 | |
| 236,98 | SEK | 2021-09-30 | |
| 236,97 | SEK | 2021-10-01 | |
| 236,96 | SEK | 2023-10-02 | |
| 236,93 | SEK | 2023-05-30 | |
| 236,91 | SEK | 2023-07-14 | |
| 236,91 | SEK | 2022-03-03 | |
| 236,90 | SEK | 2021-07-12 | |
| 236,87 | SEK | 2023-06-28 | |
| 236,85 | SEK | 2023-05-23 | |
| 236,82 | SEK | 2023-09-27 | |
| 236,81 | SEK | 2022-03-02 | |
| 236,81 | SEK | 2021-10-11 | |
| 236,80 | SEK | 2023-05-24 | |
| 236,80 | SEK | 2023-05-29 | |
| 236,79 | SEK | 2023-10-18 | |
| 236,79 | SEK | 2021-07-07 | |
| 236,74 | SEK | 2021-07-06 | |
| 236,73 | SEK | 2022-04-06 | |
| 236,65 | SEK | 2023-09-28 | |
| 236,64 | SEK | 2021-07-21 | |
| 236,63 | SEK | 2023-07-17 | |
| 236,57 | SEK | 2022-04-05 | |
| 236,53 | SEK | 2023-05-22 | |
| 236,52 | SEK | 2023-07-18 | |
| 236,45 | SEK | 2023-10-19 | |
| 236,44 | SEK | 2023-10-03 | |
| 236,40 | SEK | 2021-07-05 | |
| 236,36 | SEK | 2022-02-24 | |
| 236,36 | SEK | 2023-05-26 | |
| 236,35 | SEK | 2021-10-13 | |
| 236,28 | SEK | 2023-10-10 | |
| 236,24 | SEK | 2022-03-01 | |
| 236,23 | SEK | 2021-10-04 | |
| 236,16 | SEK | 2021-10-12 | |
| 236,16 | SEK | 2022-03-23 | |
| 236,16 | SEK | 2023-09-29 | |
| 236,15 | SEK | 2022-03-22 | |
| 236,11 | SEK | 2022-02-28 | |
| 236,04 | SEK | 2023-10-09 | |
| 235,98 | SEK | 2021-07-02 | |
| 235,98 | SEK | 2021-07-09 | |
| 235,97 | SEK | 2021-06-30 | |
| 235,94 | SEK | 2023-10-06 | |
| 235,93 | SEK | 2023-11-02 | |
| 235,91 | SEK | 2021-07-20 | |
| 235,85 | SEK | 2023-10-04 | |
| 235,85 | SEK | 2022-03-30 | |
| 235,81 | SEK | 2023-05-25 | |
| 235,76 | SEK | 2021-10-05 | |
| 235,73 | SEK | 2023-05-16 | |
| 235,67 | SEK | 2022-03-21 | |
| 235,64 | SEK | 2022-03-24 | |
| 235,64 | SEK | 2023-05-19 | |
| 235,63 | SEK | 2023-02-06 | |
| 235,59 | SEK | 2021-10-06 | |
| 235,54 | SEK | 2023-02-09 | |
| 235,53 | SEK | 2022-04-04 | |
| 235,47 | SEK | 2023-05-17 | |
| 235,45 | SEK | 2022-03-29 | |
| 235,42 | SEK | 2023-11-01 | |
| 235,40 | SEK | 2021-07-01 | |
| 235,36 | SEK | 2021-10-07 | |
| 235,36 | SEK | 2022-03-31 | |
| 235,36 | SEK | 2023-02-03 | |
| 235,34 | SEK | 2023-05-15 | |
| 235,32 | SEK | 2022-04-01 | |
| 235,32 | SEK | 2023-10-05 | |
| 235,26 | SEK | 2023-02-07 | |
| 235,25 | SEK | 2023-02-08 | |
| 235,25 | SEK | 2023-10-20 | |
| 235,20 | SEK | 2022-04-11 | |
| 235,11 | SEK | 2022-03-07 | |
| 234,99 | SEK | 2022-04-08 | |
| 234,97 | SEK | 2021-06-29 | |
| 234,93 | SEK | 2023-05-12 | |
| 234,92 | SEK | 2023-05-02 | |
| 234,78 | SEK | 2022-04-07 | |
| 234,74 | SEK | 2023-04-19 | |
| 234,71 | SEK | 2022-04-19 | |
| 234,69 | SEK | 2022-03-18 | |
| 234,67 | SEK | 2023-04-18 | |
| 234,65 | SEK | 2021-06-21 | |
| 234,63 | SEK | 2023-10-31 | |
| 234,62 | SEK | 2023-04-17 | |
| 234,62 | SEK | 2023-05-03 | |
| 234,58 | SEK | 2023-05-04 | |
| 234,58 | SEK | 2023-10-25 | |
| 234,52 | SEK | 2023-05-09 | |
| 234,51 | SEK | 2021-06-18 | |
| 234,49 | SEK | 2022-04-22 | |
| 234,47 | SEK | 2022-04-12 | |
| 234,45 | SEK | 2021-06-28 | |
| 234,44 | SEK | 2023-10-27 | |
| 234,42 | SEK | 2023-04-28 | |
| 234,42 | SEK | 2021-06-22 | |
| 234,37 | SEK | 2022-03-28 | |
| 234,36 | SEK | 2022-03-17 | |
| 234,35 | SEK | 2023-10-26 | |
| 234,32 | SEK | 2023-05-08 | |
| 234,32 | SEK | 2021-06-23 | |
| 234,30 | SEK | 2022-03-25 | |
| 234,30 | SEK | 2022-04-21 | |
| 234,29 | SEK | 2022-04-13 | |
| 234,28 | SEK | 2023-10-30 | |
| 234,23 | SEK | 2023-10-23 | |
| 234,22 | SEK | 2023-02-10 | |
| 234,22 | SEK | 2022-02-25 | |
| 234,20 | SEK | 2023-05-10 | |
| 234,20 | SEK | 2023-04-25 | |
| 234,19 | SEK | 2021-06-17 | |
| 234,18 | SEK | 2022-04-14 | |
| 234,15 | SEK | 2023-04-24 | |
| 234,11 | SEK | 2023-04-20 | |
| 234,08 | SEK | 2023-05-11 | |
| 234,04 | SEK | 2023-05-05 | |
| 234,03 | SEK | 2023-04-21 | |
| 234,02 | SEK | 2023-02-02 | |
| 234,01 | SEK | 2021-06-24 | |
| 234,01 | SEK | 2022-03-08 | |
| 233,89 | SEK | 2022-04-20 | |
| 233,88 | SEK | 2021-06-16 | |
| 233,84 | SEK | 2023-04-12 | |
| 233,82 | SEK | 2023-04-26 | |
| 233,80 | SEK | 2023-04-13 | |
| 233,77 | SEK | 2021-06-15 | |
| 233,76 | SEK | 2023-10-24 | |
| 233,73 | SEK | 2023-04-14 | |
| 233,59 | SEK | 2023-04-27 | |
| 233,42 | SEK | 2023-02-17 | |
| 233,42 | SEK | 2021-06-14 | |
| 233,34 | SEK | 2023-02-20 | |
| 233,32 | SEK | 2023-02-14 | |
| 233,31 | SEK | 2023-02-16 | |
| 233,28 | SEK | 2022-03-14 | |
| 233,27 | SEK | 2023-02-15 | |
| 233,27 | SEK | 2023-04-05 | |
| 233,22 | SEK | 2022-03-15 | |
| 233,18 | SEK | 2022-03-10 | |
| 233,14 | SEK | 2022-05-02 | |
| 233,11 | SEK | 2023-03-10 | |
| 233,09 | SEK | 2023-04-11 | |
| 233,09 | SEK | 2022-04-25 | |
| 233,03 | SEK | 2023-02-21 | |
| 233,01 | SEK | 2022-03-11 | |
| 232,99 | SEK | 2023-04-04 | |
| 232,98 | SEK | 2023-03-08 | |
| 232,94 | SEK | 2023-01-31 | |
| 232,90 | SEK | 2023-02-01 | |
| 232,88 | SEK | 2023-03-07 | |
| 232,86 | SEK | 2023-03-09 | |
| 232,76 | SEK | 2023-04-03 | |
| 232,74 | SEK | 2022-03-09 | |
| 232,73 | SEK | 2021-06-11 | |
| 232,67 | SEK | 2023-01-30 | |
| 232,61 | SEK | 2023-04-06 | |
| 232,61 | SEK | 2021-06-09 | |
| 232,59 | SEK | 2021-06-10 | |
| 232,59 | SEK | 2023-03-06 | |
| 232,51 | SEK | 2022-04-28 | |
| 232,51 | SEK | 2022-04-27 | |
| 232,49 | SEK | 2021-06-08 | |
| 232,45 | SEK | 2023-01-19 | |
| 232,44 | SEK | 2023-02-13 | |
| 232,35 | SEK | 2021-06-07 | |
| 232,34 | SEK | 2023-01-18 | |
| 232,30 | SEK | 2023-01-17 | |
| 232,12 | SEK | 2023-01-27 | |
| 232,11 | SEK | 2021-06-02 | |
| 232,09 | SEK | 2023-03-31 | |
| 232,07 | SEK | 2023-01-16 | |
| 232,04 | SEK | 2021-06-03 | |
| 232,03 | SEK | 2022-03-16 | |
| 232,01 | SEK | 2021-06-04 | |
| 231,99 | SEK | 2023-01-13 | |
| 231,96 | SEK | 2021-05-31 | |
| 231,88 | SEK | 2021-04-19 | |
| 231,87 | SEK | 2021-04-27 | |
| 231,85 | SEK | 2023-02-24 | |
| 231,81 | SEK | 2023-03-13 | |
| 231,79 | SEK | 2021-04-28 | |
| 231,78 | SEK | 2022-08-19 | |
| 231,72 | SEK | 2023-01-24 | |
| 231,71 | SEK | 2023-01-25 | |
| 231,71 | SEK | 2022-04-29 | |
| 231,70 | SEK | 2022-04-26 | |
| 231,69 | SEK | 2022-08-18 | |
| 231,65 | SEK | 2021-04-20 | |
| 231,64 | SEK | 2021-05-06 | |
| 231,63 | SEK | 2022-08-22 | |
| 231,63 | SEK | 2023-02-22 | |
| 231,62 | SEK | 2023-02-28 | |
| 231,58 | SEK | 2021-04-29 | |
| 231,57 | SEK | 2023-03-03 | |
| 231,53 | SEK | 2021-04-30 | |
| 231,53 | SEK | 2021-06-01 | |
| 231,48 | SEK | 2022-05-03 | |
| 231,47 | SEK | 2021-05-04 | |
| 231,46 | SEK | 2021-05-10 | |
| 231,46 | SEK | 2022-05-04 | |
| 231,46 | SEK | 2023-03-02 | |
| 231,42 | SEK | 2021-04-07 | |
| 231,40 | SEK | 2022-08-16 | |
| 231,38 | SEK | 2022-08-17 | |
| 231,37 | SEK | 2022-08-23 | |
| 231,33 | SEK | 2021-04-26 | |
| 231,26 | SEK | 2023-01-26 | |
| 231,25 | SEK | 2021-05-28 | |
| 231,23 | SEK | 2021-05-11 | |
| 231,23 | SEK | 2023-03-01 | |
| 231,23 | SEK | 2022-05-06 | |
| 231,21 | SEK | 2023-01-23 | |
| 231,21 | SEK | 2021-05-03 | |
| 231,21 | SEK | 2021-04-14 | |
| 231,15 | SEK | 2023-03-14 | |
| 231,08 | SEK | 2023-01-12 | |
| 231,07 | SEK | 2021-04-12 | |
| 231,05 | SEK | 2021-04-23 | |
| 231,02 | SEK | 2021-05-25 | |
| 231,02 | SEK | 2023-03-30 | |
| 231,01 | SEK | 2023-03-15 | |
| 231,01 | SEK | 2023-02-23 | |
| 231,00 | SEK | 2021-05-07 | |
| 230,97 | SEK | 2021-04-09 | |
| 230,94 | SEK | 2021-05-24 | |
| 230,94 | SEK | 2023-01-20 | |
| 230,91 | SEK | 2023-02-27 | |
| 230,91 | SEK | 2021-05-26 | |
| 230,91 | SEK | 2021-04-13 | |
| 230,90 | SEK | 2021-05-27 | |
| 230,88 | SEK | 2021-04-16 | |
| 230,87 | SEK | 2022-05-31 | |
| 230,85 | SEK | 2021-04-08 | |
| 230,81 | SEK | 2021-04-15 | |
| 230,79 | SEK | 2022-05-05 | |
| 230,49 | SEK | 2022-06-01 | |
| 230,49 | SEK | 2023-01-10 | |
| 230,46 | SEK | 2021-04-06 | |
| 230,43 | SEK | 2021-04-21 | |
| 230,40 | SEK | 2021-04-22 | |
| 230,34 | SEK | 2023-03-28 | |
| 230,34 | SEK | 2022-08-26 | |
| 230,29 | SEK | 2022-08-29 | |
| 230,28 | SEK | 2022-08-24 | |
| 230,26 | SEK | 2021-05-21 | |
| 230,23 | SEK | 2021-05-05 | |
| 230,22 | SEK | 2021-05-19 | |
| 230,19 | SEK | 2022-08-25 | |
| 230,17 | SEK | 2022-06-02 | |
| 230,14 | SEK | 2022-08-15 | |
| 230,05 | SEK | 2023-01-11 | |
| 229,96 | SEK | 2023-03-29 | |
| 229,95 | SEK | 2023-03-24 | |
| 229,94 | SEK | 2022-05-30 | |
| 229,94 | SEK | 2022-06-09 | |
| 229,86 | SEK | 2021-05-18 | |
| 229,84 | SEK | 2022-06-07 | |
| 229,80 | SEK | 2021-04-01 | |
| 229,79 | SEK | 2023-03-23 | |
| 229,77 | SEK | 2023-01-09 | |
| 229,71 | SEK | 2023-03-17 | |
| 229,61 | SEK | 2023-03-27 | |
| 229,53 | SEK | 2022-12-14 | |
| 229,53 | SEK | 2021-05-17 | |
| 229,52 | SEK | 2022-06-03 | |
| 229,52 | SEK | 2022-08-12 | |
| 229,51 | SEK | 2023-03-16 | |
| 229,47 | SEK | 2022-12-02 | |
| 229,44 | SEK | 2023-03-22 | |
| 229,44 | SEK | 2022-06-08 | |
| 229,37 | SEK | 2021-03-31 | |
| 229,28 | SEK | 2023-01-05 | |
| 229,25 | SEK | 2022-12-15 | |
| 229,21 | SEK | 2022-06-10 | |
| 229,15 | SEK | 2023-03-20 | |
| 229,14 | SEK | 2022-08-01 | |
| 229,13 | SEK | 2022-08-05 | |
| 229,11 | SEK | 2021-05-14 | |
| 229,08 | SEK | 2022-05-19 | |
| 229,07 | SEK | 2023-03-21 | |
| 229,06 | SEK | 2022-05-18 | |
| 229,03 | SEK | 2022-08-09 | |
| 229,00 | SEK | 2022-05-23 | |
| 228,98 | SEK | 2022-09-01 | |
| 228,96 | SEK | 2021-05-12 | |
| 228,94 | SEK | 2022-08-02 | |
| 228,94 | SEK | 2022-12-05 | |
| 228,90 | SEK | 2022-12-06 | |
| 228,90 | SEK | 2021-03-30 | |
| 228,87 | SEK | 2022-08-11 | |
| 228,86 | SEK | 2022-05-16 | |
| 228,86 | SEK | 2021-05-20 | |
| 228,85 | SEK | 2022-05-09 | |
| 228,83 | SEK | 2022-08-31 | |
| 228,79 | SEK | 2022-12-12 | |
| 228,76 | SEK | 2022-05-17 | |
| 228,73 | SEK | 2022-08-03 | |
| 228,70 | SEK | 2022-05-24 | |
| 228,69 | SEK | 2023-01-04 | |
| 228,66 | SEK | 2022-09-13 | |
| 228,65 | SEK | 2022-08-04 | |
| 228,52 | SEK | 2021-03-17 | |
| 228,47 | SEK | 2022-07-29 | |
| 228,47 | SEK | 2022-08-30 | |
| 228,44 | SEK | 2022-12-07 | |
| 228,35 | SEK | 2022-09-12 | |
| 228,32 | SEK | 2022-09-05 | |
| 228,28 | SEK | 2022-08-08 | |
| 228,28 | SEK | 2022-05-27 | |
| 228,24 | SEK | 2022-11-30 | |
| 228,23 | SEK | 2022-07-08 | |
| 228,22 | SEK | 2022-05-25 | |
| 228,21 | SEK | 2022-12-01 | |
| 228,19 | SEK | 2022-08-10 | |
| 228,19 | SEK | 2021-03-29 | |
| 228,16 | SEK | 2022-11-23 | |
| 228,12 | SEK | 2022-07-12 | |
| 228,11 | SEK | 2022-12-13 | |
| 228,10 | SEK | 2022-09-14 | |
| 228,07 | SEK | 2022-07-11 | |
| 228,07 | SEK | 2022-05-11 | |
| 228,04 | SEK | 2022-05-10 | |
| 228,04 | SEK | 2022-11-25 | |
| 227,94 | SEK | 2022-11-24 | |
| 227,94 | SEK | 2022-12-09 | |
| 227,93 | SEK | 2022-12-16 | |
| 227,93 | SEK | 2022-11-28 | |
| 227,92 | SEK | 2022-06-13 | |
| 227,91 | SEK | 2022-05-20 | |
| 227,89 | SEK | 2023-01-03 | |
| 227,87 | SEK | 2022-12-30 | |
| 227,85 | SEK | 2022-11-22 | |
| 227,85 | SEK | 2022-05-12 | |
| 227,82 | SEK | 2022-09-06 | |
| 227,76 | SEK | 2022-12-29 | |
| 227,76 | SEK | 2022-11-29 | |
| 227,75 | SEK | 2022-12-08 | |
| 227,75 | SEK | 2022-07-13 | |
| 227,75 | SEK | 2021-03-16 | |
| 227,72 | SEK | 2022-12-28 | |
| 227,72 | SEK | 2022-12-27 | |
| 227,71 | SEK | 2022-11-21 | |
| 227,66 | SEK | 2021-03-19 | |
| 227,64 | SEK | 2023-01-02 | |
| 227,63 | SEK | 2022-09-02 | |
| 227,62 | SEK | 2022-09-07 | |
| 227,56 | SEK | 2022-09-09 | |
| 227,56 | SEK | 2021-03-23 | |
| 227,55 | SEK | 2021-03-22 | |
| 227,50 | SEK | 2021-03-18 | |
| 227,49 | SEK | 2022-12-19 | |
| 227,47 | SEK | 2022-07-07 | |
| 227,45 | SEK | 2022-07-28 | |
| 227,41 | SEK | 2022-12-23 | |
| 227,36 | SEK | 2021-03-24 | |
| 227,33 | SEK | 2021-03-12 | |
| 227,32 | SEK | 2022-12-22 | |
| 227,30 | SEK | 2022-09-16 | |
| 227,29 | SEK | 2021-03-15 | |
| 227,27 | SEK | 2022-12-20 | |
| 227,21 | SEK | 2022-07-27 | |
| 227,15 | SEK | 2022-09-15 | |
| 227,15 | SEK | 2022-11-16 | |
| 227,15 | SEK | 2021-02-17 | |
| 227,10 | SEK | 2022-07-25 | |
| 227,10 | SEK | 2022-05-13 | |
| 227,09 | SEK | 2022-11-17 | |
| 227,03 | SEK | 2022-09-08 | |
| 227,00 | SEK | 2021-03-25 | |
| 226,96 | SEK | 2022-12-21 | |
| 226,94 | SEK | 2021-02-16 | |
| 226,92 | SEK | 2022-11-15 | |
| 226,89 | SEK | 2022-11-18 | |
| 226,71 | SEK | 2022-07-26 | |
| 226,70 | SEK | 2022-11-11 | |
| 226,67 | SEK | 2022-07-14 | |
| 226,59 | SEK | 2022-09-22 | |
| 226,57 | SEK | 2022-11-14 | |
| 226,54 | SEK | 2021-02-18 | |
| 226,46 | SEK | 2021-02-15 | |
| 226,42 | SEK | 2021-03-26 | |
| 226,28 | SEK | 2022-07-19 | |
| 226,23 | SEK | 2022-06-14 | |
| 226,23 | SEK | 2021-03-11 | |
| 226,13 | SEK | 2022-07-22 | |
| 226,13 | SEK | 2022-09-19 | |
| 226,11 | SEK | 2022-07-06 | |
| 225,99 | SEK | 2021-02-22 | |
| 225,96 | SEK | 2022-07-05 | |
| 225,94 | SEK | 2022-09-20 | |
| 225,90 | SEK | 2022-09-21 | |
| 225,90 | SEK | 2021-02-12 | |
| 225,85 | SEK | 2022-07-18 | |
| 225,82 | SEK | 2021-03-03 | |
| 225,82 | SEK | 2021-02-09 | |
| 225,81 | SEK | 2021-03-10 | |
| 225,72 | SEK | 2022-07-21 | |
| 225,71 | SEK | 2021-02-19 | |
| 225,60 | SEK | 2022-07-04 | |
| 225,57 | SEK | 2022-09-23 | |
| 225,54 | SEK | 2022-07-15 | |
| 225,52 | SEK | 2022-06-29 | |
| 225,51 | SEK | 2022-11-03 | |
| 225,50 | SEK | 2021-02-11 | |
| 225,50 | SEK | 2021-02-10 | |
| 225,40 | SEK | 2022-11-10 | |
| 225,33 | SEK | 2021-02-05 | |
| 225,30 | SEK | 2021-03-02 | |
| 225,26 | SEK | 2022-06-16 | |
| 225,25 | SEK | 2022-06-28 | |
| 225,23 | SEK | 2022-06-15 | |
| 225,23 | SEK | 2022-11-09 | |
| 225,23 | SEK | 2021-02-08 | |
| 225,19 | SEK | 2022-07-20 | |
| 225,09 | SEK | 2022-11-02 | |
| 225,02 | SEK | 2021-03-09 | |
| 225,00 | SEK | 2021-02-23 | |
| 224,96 | SEK | 2022-09-26 | |
| 224,87 | SEK | 2022-11-01 | |
| 224,87 | SEK | 2021-03-04 | |
| 224,87 | SEK | 2021-02-04 | |
| 224,84 | SEK | 2022-10-07 | |
| 224,78 | SEK | 2022-11-04 | |
| 224,74 | SEK | 2022-11-07 | |
| 224,73 | SEK | 2022-11-08 | |
| 224,71 | SEK | 2022-10-19 | |
| 224,63 | SEK | 2022-06-30 | |
| 224,54 | SEK | 2022-10-17 | |
| 224,50 | SEK | 2021-01-21 | |
| 224,45 | SEK | 2021-02-26 | |
| 224,42 | SEK | 2022-09-27 | |
| 224,41 | SEK | 2022-10-25 | |
| 224,40 | SEK | 2021-02-25 | |
| 224,39 | SEK | 2022-10-28 | |
| 224,39 | SEK | 2022-09-28 | |
| 224,36 | SEK | 2021-01-22 | |
| 224,34 | SEK | 2022-07-01 | |
| 224,30 | SEK | 2022-10-18 | |
| 224,24 | SEK | 2022-10-27 | |
| 224,21 | SEK | 2022-10-31 | |
| 224,19 | SEK | 2022-10-05 | |
| 224,19 | SEK | 2021-02-03 | |
| 224,13 | SEK | 2022-10-06 | |
| 224,10 | SEK | 2022-10-26 | |
| 224,02 | SEK | 2022-10-11 | |
| 223,89 | SEK | 2021-03-05 | |
| 223,80 | SEK | 2022-10-10 | |
| 223,80 | SEK | 2022-10-20 | |
| 223,77 | SEK | 2021-01-25 | |
| 223,75 | SEK | 2021-03-08 | |
| 223,69 | SEK | 2022-09-29 | |
| 223,66 | SEK | 2021-01-27 | |
| 223,66 | SEK | 2021-01-26 | |
| 223,62 | SEK | 2022-10-13 | |
| 223,59 | SEK | 2021-01-15 | |
| 223,53 | SEK | 2022-06-17 | |
| 223,52 | SEK | 2022-06-20 | |
| 223,49 | SEK | 2022-06-21 | |
| 223,49 | SEK | 2022-10-21 | |
| 223,48 | SEK | 2021-01-20 | |
| 223,48 | SEK | 2021-02-24 | |
| 223,47 | SEK | 2022-10-12 | |
| 223,42 | SEK | 2022-06-27 | |
| 223,41 | SEK | 2022-06-22 | |
| 223,34 | SEK | 2022-10-24 | |
| 223,21 | SEK | 2021-01-19 | |
| 223,03 | SEK | 2021-03-01 | |
| 222,98 | SEK | 2021-01-18 | |
| 222,96 | SEK | 2022-09-30 | |
| 222,82 | SEK | 2022-06-23 | |
| 222,81 | SEK | 2021-01-14 | |
| 222,77 | SEK | 2022-10-04 | |
| 222,76 | SEK | 2022-10-03 | |
| 222,50 | SEK | 2021-02-02 | |
| 222,26 | SEK | 2021-01-28 | |
| 222,26 | SEK | 2022-10-14 | |
| 222,17 | SEK | 2021-01-29 | |
| 222,15 | SEK | 2021-01-11 | |
| 222,11 | SEK | 2021-01-13 | |
| 221,98 | SEK | 2021-01-12 | |
| 221,07 | SEK | 2021-01-08 | |
| 220,97 | SEK | 2021-02-01 | |
| 219,81 | SEK | 2021-01-05 | |
| 219,38 | SEK | 2021-01-07 | |
| 219,24 | SEK | 2020-02-21 | |
| 219,18 | SEK | 2020-02-20 | |
| 219,16 | SEK | 2020-12-29 | |
| 219,09 | SEK | 2020-12-10 | |
| 218,99 | SEK | 2020-12-30 | |
| 218,92 | SEK | 2021-01-04 | |
| 218,55 | SEK | 2020-12-21 | |
| 218,38 | SEK | 2020-12-28 | |
| 218,34 | SEK | 2020-12-17 | |
| 218,26 | SEK | 2020-12-09 | |
| 218,20 | SEK | 2020-12-18 | |
| 218,12 | SEK | 2020-02-19 | |
| 218,05 | SEK | 2020-12-11 | |
| 217,98 | SEK | 2020-02-24 | |
| 217,97 | SEK | 2020-12-15 | |
| 217,89 | SEK | 2020-12-02 | |
| 217,85 | SEK | 2020-02-18 | |
| 217,83 | SEK | 2020-12-14 | |
| 217,81 | SEK | 2020-12-16 | |
| 217,79 | SEK | 2020-12-23 | |
| 217,78 | SEK | 2020-02-17 | |
| 217,60 | SEK | 2020-11-30 | |
| 217,56 | SEK | 2020-12-03 | |
| 217,47 | SEK | 2020-12-07 | |
| 217,30 | SEK | 2020-12-04 | |
| 217,23 | SEK | 2020-12-08 | |
| 217,20 | SEK | 2020-12-01 | |
| 217,08 | SEK | 2020-11-17 | |
| 217,05 | SEK | 2020-11-25 | |
| 217,00 | SEK | 2020-02-14 | |
| 217,00 | SEK | 2020-02-13 | |
| 216,98 | SEK | 2020-11-24 | |
| 216,96 | SEK | 2020-11-27 | |
| 216,92 | SEK | 2020-02-12 | |
| 216,78 | SEK | 2020-11-23 | |
| 216,72 | SEK | 2020-12-22 | |
| 216,67 | SEK | 2020-11-19 | |
| 216,56 | SEK | 2020-11-26 | |
| 216,38 | SEK | 2020-11-18 | |
| 216,32 | SEK | 2020-11-20 | |
| 216,27 | SEK | 2020-10-15 | |
| 216,26 | SEK | 2020-10-13 | |
| 216,25 | SEK | 2020-11-16 | |
| 216,21 | SEK | 2020-02-07 | |
| 215,94 | SEK | 2020-10-14 | |
| 215,93 | SEK | 2020-02-11 | |
| 215,88 | SEK | 2020-11-12 | |
| 215,84 | SEK | 2020-11-10 | |
| 215,81 | SEK | 2020-02-10 | |
| 215,58 | SEK | 2020-02-06 | |
| 215,58 | SEK | 2020-10-19 | |
| 215,52 | SEK | 2020-11-13 | |
| 215,38 | SEK | 2020-10-20 | |
| 215,25 | SEK | 2020-10-12 | |
| 215,17 | SEK | 2020-10-09 | |
| 214,99 | SEK | 2020-10-16 | |
| 214,95 | SEK | 2020-11-11 | |
| 214,90 | SEK | 2020-10-21 | |
| 214,73 | SEK | 2020-01-27 | |
| 214,73 | SEK | 2020-01-21 | |
| 214,71 | SEK | 2020-01-23 | |
| 214,71 | SEK | 2020-10-07 | |
| 214,64 | SEK | 2020-10-08 | |
| 214,49 | SEK | 2020-02-05 | |
| 214,41 | SEK | 2020-01-20 | |
| 214,33 | SEK | 2020-02-25 | |
| 214,28 | SEK | 2020-11-06 | |
| 214,27 | SEK | 2020-01-22 | |
| 214,15 | SEK | 2020-11-09 | |
| 214,13 | SEK | 2020-10-06 | |
| 214,01 | SEK | 2020-10-22 | |
| 213,82 | SEK | 2020-01-30 | |
| 213,80 | SEK | 2020-10-02 | |
| 213,67 | SEK | 2020-01-24 | |
| 213,65 | SEK | 2020-01-17 | |
| 213,64 | SEK | 2020-10-01 | |
| 213,57 | SEK | 2020-09-30 | |
| 213,56 | SEK | 2020-10-26 | |
| 213,54 | SEK | 2020-09-29 | |
| 213,53 | SEK | 2020-01-31 | |
| 213,52 | SEK | 2020-02-03 | |
| 213,49 | SEK | 2020-10-23 | |
| 213,48 | SEK | 2020-02-04 | |
| 213,45 | SEK | 2020-02-26 | |
| 213,36 | SEK | 2020-01-29 | |
| 213,05 | SEK | 2020-10-05 | |
| 213,00 | SEK | 2020-01-14 | |
| 212,98 | SEK | 2020-01-16 | |
| 212,96 | SEK | 2020-01-28 | |
| 212,85 | SEK | 2020-01-13 | |
| 212,73 | SEK | 2020-01-15 | |
| 212,64 | SEK | 2020-09-17 | |
| 212,53 | SEK | 2020-11-05 | |
| 212,47 | SEK | 2020-01-10 | |
| 212,45 | SEK | 2020-02-27 | |
| 212,25 | SEK | 2020-09-21 | |
| 212,18 | SEK | 2020-09-18 | |
| 212,02 | SEK | 2020-09-16 | |
| 211,88 | SEK | 2020-09-28 | |
| 211,78 | SEK | 2020-09-24 | |
| 211,67 | SEK | 2020-09-03 | |
| 211,59 | SEK | 2020-10-27 | |
| 211,59 | SEK | 2020-01-08 | |
| 211,56 | SEK | 2020-09-04 | |
| 211,54 | SEK | 2020-01-09 | |
| 211,47 | SEK | 2020-09-25 | |
| 211,45 | SEK | 2020-01-03 | |
| 211,36 | SEK | 2020-11-04 | |
| 211,16 | SEK | 2020-08-28 | |
| 211,16 | SEK | 2020-01-07 | |
| 210,96 | SEK | 2019-12-30 | |
| 210,96 | SEK | 2019-12-27 | |
| 210,94 | SEK | 2020-09-15 | |
| 210,93 | SEK | 2020-08-27 | |
| 210,80 | SEK | 2020-10-28 | |
| 210,70 | SEK | 2020-08-26 | |
| 210,65 | SEK | 2019-12-23 | |
| 210,59 | SEK | 2020-09-08 | |
| 210,57 | SEK | 2020-09-10 | |
| 210,57 | SEK | 2020-08-25 | |
| 210,52 | SEK | 2020-09-23 | |
| 210,45 | SEK | 2020-01-02 | |
| 210,39 | SEK | 2020-09-11 | |
| 210,39 | SEK | 2020-09-02 | |
| 210,32 | SEK | 2020-08-31 | |
| 210,30 | SEK | 2020-09-14 | |
| 210,17 | SEK | 2020-11-03 | |
| 210,15 | SEK | 2019-12-20 | |
| 210,12 | SEK | 2020-09-01 | |
| 210,03 | SEK | 2020-09-22 | |
| 210,00 | SEK | 2019-11-13 | |
| 209,89 | SEK | 2020-09-07 | |
| 209,85 | SEK | 2019-11-14 | |
| 209,78 | SEK | 2019-11-12 | |
| 209,78 | SEK | 2019-12-19 | |
| 209,78 | SEK | 2019-12-18 | |
| 209,59 | SEK | 2020-09-09 | |
| 209,58 | SEK | 2019-11-15 | |
| 209,42 | SEK | 2019-12-17 | |
| 209,41 | SEK | 2019-11-11 | |
| 209,34 | SEK | 2020-10-30 | |
| 209,29 | SEK | 2020-08-24 | |
| 209,22 | SEK | 2019-11-20 | |
| 209,12 | SEK | 2019-11-27 | |
| 209,11 | SEK | 2019-11-18 | |
| 209,07 | SEK | 2019-11-28 | |
| 209,07 | SEK | 2019-11-26 | |
| 209,04 | SEK | 2019-12-16 | |
| 208,99 | SEK | 2019-12-10 | |
| 208,99 | SEK | 2019-11-19 | |
| 208,86 | SEK | 2019-11-21 | |
| 208,86 | SEK | 2020-08-18 | |
| 208,85 | SEK | 2020-10-29 | |
| 208,84 | SEK | 2020-08-20 | |
| 208,80 | SEK | 2020-02-28 | |
| 208,77 | SEK | 2019-11-29 | |
| 208,68 | SEK | 2019-12-11 | |
| 208,67 | SEK | 2019-11-08 | |
| 208,66 | SEK | 2020-08-21 | |
| 208,66 | SEK | 2020-11-02 | |
| 208,62 | SEK | 2019-11-05 | |
| 208,60 | SEK | 2020-08-14 | |
| 208,57 | SEK | 2019-11-06 | |
| 208,54 | SEK | 2019-12-09 | |
| 208,44 | SEK | 2020-08-13 | |
| 208,43 | SEK | 2019-10-31 | |
| 208,41 | SEK | 2020-08-19 | |
| 208,40 | SEK | 2020-08-12 | |
| 208,39 | SEK | 2019-12-13 | |
| 208,39 | SEK | 2019-11-07 | |
| 208,37 | SEK | 2019-10-30 | |
| 208,35 | SEK | 2019-11-25 | |
| 208,32 | SEK | 2019-10-29 | |
| 208,30 | SEK | 2019-12-02 | |
| 208,26 | SEK | 2019-12-12 | |
| 208,22 | SEK | 2019-11-22 | |
| 208,22 | SEK | 2019-12-03 | |
| 208,11 | SEK | 2020-08-17 | |
| 208,05 | SEK | 2019-12-06 | |
| 208,02 | SEK | 2019-12-05 | |
| 207,85 | SEK | 2020-07-22 | |
| 207,64 | SEK | 2019-11-01 | |
| 207,56 | SEK | 2020-07-24 | |
| 207,56 | SEK | 2020-03-05 | |
| 207,55 | SEK | 2019-10-28 | |
| 207,53 | SEK | 2020-07-23 | |
| 207,51 | SEK | 2020-08-10 | |
| 207,50 | SEK | 2020-07-21 | |
| 207,49 | SEK | 2020-08-11 | |
| 207,49 | SEK | 2019-10-02 | |
| 207,46 | SEK | 2020-03-04 | |
| 207,37 | SEK | 2019-10-18 | |
| 207,32 | SEK | 2019-10-17 | |
| 207,26 | SEK | 2019-09-20 | |
| 207,23 | SEK | 2019-10-16 | |
| 207,23 | SEK | 2019-09-23 | |
| 207,23 | SEK | 2019-12-04 | |
| 207,11 | SEK | 2019-10-25 | |
| 207,08 | SEK | 2019-10-23 | |
| 207,08 | SEK | 2019-08-02 | |
| 206,96 | SEK | 2019-10-24 | |
| 206,95 | SEK | 2020-07-16 | |
| 206,93 | SEK | 2020-08-07 | |
| 206,90 | SEK | 2020-07-20 | |
| 206,89 | SEK | 2020-07-07 | |
| 206,88 | SEK | 2019-10-22 | |
| 206,88 | SEK | 2019-10-21 | |
| 206,87 | SEK | 2020-03-06 | |
| 206,85 | SEK | 2019-09-19 | |
| 206,76 | SEK | 2019-10-14 | |
| 206,72 | SEK | 2019-10-15 | |
| 206,70 | SEK | 2020-07-14 | |
| 206,65 | SEK | 2020-08-06 | |
| 206,62 | SEK | 2020-07-17 | |
| 206,57 | SEK | 2019-10-01 | |
| 206,56 | SEK | 2020-08-05 | |
| 206,49 | SEK | 2020-08-04 | |
| 206,48 | SEK | 2019-09-30 | |
| 206,47 | SEK | 2019-09-25 | |
| 206,47 | SEK | 2019-07-30 | |
| 206,45 | SEK | 2019-08-01 | |
| 206,42 | SEK | 2019-09-24 | |
| 206,42 | SEK | 2019-09-18 | |
| 206,39 | SEK | 2019-10-08 | |
| 206,36 | SEK | 2019-09-17 | |
| 206,35 | SEK | 2019-09-16 | |
| 206,35 | SEK | 2019-07-29 | |
| 206,32 | SEK | 2019-10-10 | |
| 206,32 | SEK | 2020-03-03 | |
| 206,22 | SEK | 2020-07-08 | |
| 206,22 | SEK | 2019-07-31 | |
| 206,14 | SEK | 2019-07-24 | |
| 206,13 | SEK | 2019-07-25 | |
| 206,11 | SEK | 2019-10-11 | |
| 206,11 | SEK | 2020-07-30 | |
| 206,07 | SEK | 2020-07-09 | |
| 206,05 | SEK | 2019-09-13 | |
| 206,03 | SEK | 2019-07-26 | |
| 206,02 | SEK | 2020-07-06 | |
| 205,98 | SEK | 2020-07-10 | |
| 205,95 | SEK | 2020-07-03 | |
| 205,93 | SEK | 2019-09-27 | |
| 205,83 | SEK | 2020-07-28 | |
| 205,81 | SEK | 2019-10-09 | |
| 205,80 | SEK | 2020-07-29 | |
| 205,80 | SEK | 2020-03-02 | |
| 205,79 | SEK | 2020-07-27 | |
| 205,77 | SEK | 2019-09-12 | |
| 205,72 | SEK | 2020-07-13 | |
| 205,64 | SEK | 2020-07-15 | |
| 205,45 | SEK | 2019-09-06 | |
| 205,41 | SEK | 2019-09-02 | |
| 205,39 | SEK | 2019-09-05 | |
| 205,39 | SEK | 2020-08-03 | |
| 205,36 | SEK | 2019-08-05 | |
| 205,35 | SEK | 2019-07-23 | |
| 205,34 | SEK | 2019-09-04 | |
| 205,33 | SEK | 2020-06-24 | |
| 205,29 | SEK | 2019-09-03 | |
| 205,28 | SEK | 2019-09-26 | |
| 205,28 | SEK | 2020-06-09 | |
| 205,27 | SEK | 2019-10-07 | |
| 205,27 | SEK | 2019-07-22 | |
| 205,23 | SEK | 2019-10-03 | |
| 205,23 | SEK | 2020-06-11 | |
| 205,15 | SEK | 2020-06-18 | |
| 205,06 | SEK | 2019-09-10 | |
| 205,03 | SEK | 2020-07-31 | |
| 205,01 | SEK | 2019-09-09 | |
| 204,91 | SEK | 2019-09-11 | |
| 204,84 | SEK | 2020-06-22 | |
| 204,74 | SEK | 2020-06-10 | |
| 204,73 | SEK | 2020-06-08 | |
| 204,70 | SEK | 2020-06-17 | |
| 204,63 | SEK | 2020-06-23 | |
| 204,61 | SEK | 2019-10-04 | |
| 204,59 | SEK | 2020-07-02 | |
| 204,31 | SEK | 2020-06-04 | |
| 204,27 | SEK | 2020-06-05 | |
| 204,18 | SEK | 2019-08-30 | |
| 204,07 | SEK | 2019-08-09 | |
| 204,07 | SEK | 2020-06-29 | |
| 204,06 | SEK | 2020-06-25 | |
| 204,04 | SEK | 2019-08-23 | |
| 204,01 | SEK | 2019-08-22 | |
| 203,88 | SEK | 2019-08-21 | |
| 203,73 | SEK | 2019-08-20 | |
| 203,64 | SEK | 2019-08-12 | |
| 203,64 | SEK | 2020-07-01 | |
| 203,53 | SEK | 2019-08-26 | |
| 203,45 | SEK | 2020-03-09 | |
| 203,30 | SEK | 2019-08-06 | |
| 203,23 | SEK | 2020-06-26 | |
| 203,18 | SEK | 2019-08-13 | |
| 203,09 | SEK | 2019-08-14 | |
| 203,09 | SEK | 2020-05-29 | |
| 203,03 | SEK | 2020-06-30 | |
| 203,02 | SEK | 2020-06-03 | |
| 202,98 | SEK | 2019-08-07 | |
| 202,90 | SEK | 2019-08-28 | |
| 202,80 | SEK | 2019-08-29 | |
| 202,68 | SEK | 2019-08-27 | |
| 202,65 | SEK | 2019-08-08 | |
| 202,58 | SEK | 2019-08-19 | |
| 202,43 | SEK | 2020-06-02 | |
| 202,38 | SEK | 2020-06-15 | |
| 202,23 | SEK | 2020-05-28 | |
| 202,18 | SEK | 2020-06-01 | |
| 202,10 | SEK | 2020-06-12 | |
| 202,00 | SEK | 2020-05-27 | |
| 201,99 | SEK | 2019-08-15 | |
| 201,50 | SEK | 2020-06-16 | |
| 201,48 | SEK | 2019-08-16 | |
| 200,99 | SEK | 2020-05-26 | |
| 199,87 | SEK | 2020-05-25 | |
| 199,82 | SEK | 2020-05-20 | |
| 199,71 | SEK | 2020-05-22 | |
| 199,51 | SEK | 2020-03-11 | |
| 199,41 | SEK | 2020-05-19 | |
| 199,30 | SEK | 2020-03-10 | |
| 199,21 | SEK | 2020-04-30 | |
| 199,00 | SEK | 2020-05-12 | |
| 198,96 | SEK | 2020-05-13 | |
| 198,76 | SEK | 2020-05-11 | |
| 198,71 | SEK | 2020-05-04 | |
| 198,52 | SEK | 2020-04-29 | |
| 198,13 | SEK | 2020-05-08 | |
| 198,12 | SEK | 2020-04-28 | |
| 197,80 | SEK | 2020-03-12 | |
| 197,79 | SEK | 2020-05-18 | |
| 197,76 | SEK | 2020-05-14 | |
| 197,54 | SEK | 2020-05-07 | |
| 197,48 | SEK | 2020-05-06 | |
| 197,25 | SEK | 2020-04-24 | |
| 197,19 | SEK | 2020-04-20 | |
| 197,05 | SEK | 2020-04-21 | |
| 196,84 | SEK | 2020-04-27 | |
| 196,73 | SEK | 2020-05-05 | |
| 196,45 | SEK | 2020-04-23 | |
| 196,34 | SEK | 2020-04-22 | |
| 196,32 | SEK | 2020-05-15 | |
| 196,24 | SEK | 2020-04-15 | |
| 195,49 | SEK | 2020-04-16 | |
| 195,11 | SEK | 2020-04-17 | |
| 194,73 | SEK | 2020-04-14 | |
| 194,40 | SEK | 2020-04-08 | |
| 193,53 | SEK | 2020-04-09 | |
| 192,25 | SEK | 2020-03-13 | |
| 192,23 | SEK | 2020-04-07 | |
| 191,43 | SEK | 2020-03-16 | |
| 191,42 | SEK | 2020-04-01 | |
| 190,75 | SEK | 2020-04-06 | |
| 190,28 | SEK | 2020-04-02 | |
| 190,01 | SEK | 2020-03-31 | |
| 189,83 | SEK | 2020-04-03 | |
| 189,32 | SEK | 2020-03-27 | |
| 188,98 | SEK | 2020-03-30 | |
| 188,28 | SEK | 2020-03-23 | |
| 188,22 | SEK | 2020-03-17 | |
| 188,01 | SEK | 2020-03-26 | |
| 187,36 | SEK | 2020-03-18 | |
| 187,19 | SEK | 2020-03-20 | |
| 187,12 | SEK | 2020-03-19 | |
| 186,00 | SEK | 2020-03-25 | |
| 183,96 | SEK | 2020-03-24 |