Namn | Kurs | Valuta | Datum |
---|---|---|---|
404,66 | SEK | 2024-08-23 | |
403,13 | SEK | 2024-08-22 | |
403,97 | SEK | 2024-08-21 | |
405,17 | SEK | 2024-08-20 | |
405,32 | SEK | 2024-08-19 | |
404,96 | SEK | 2024-08-16 | |
400,70 | SEK | 2024-08-15 | |
399,99 | SEK | 2024-08-14 | |
397,72 | SEK | 2024-08-13 | |
397,35 | SEK | 2024-08-12 | |
394,65 | SEK | 2024-08-09 | |
394,54 | SEK | 2024-08-08 | |
392,41 | SEK | 2024-08-07 | |
388,83 | SEK | 2024-08-06 | |
399,15 | SEK | 2024-08-05 | |
409,17 | SEK | 2024-08-02 | |
410,28 | SEK | 2024-08-01 | |
410,31 | SEK | 2024-07-31 | |
410,61 | SEK | 2024-07-30 | |
408,22 | SEK | 2024-07-29 | |
406,46 | SEK | 2024-07-26 | |
409,26 | SEK | 2024-07-25 | |
411,38 | SEK | 2024-07-24 | |
410,16 | SEK | 2024-07-23 | |
408,06 | SEK | 2024-07-22 | |
408,37 | SEK | 2024-07-19 | |
408,34 | SEK | 2024-07-18 | |
411,47 | SEK | 2024-07-17 | |
410,84 | SEK | 2024-07-16 | |
410,63 | SEK | 2024-07-15 | |
406,69 | SEK | 2024-07-12 | |
405,16 | SEK | 2024-07-11 | |
404,47 | SEK | 2024-07-10 | |
404,94 | SEK | 2024-07-09 | |
403,49 | SEK | 2024-07-08 | |
402,95 | SEK | 2024-07-05 | |
402,18 | SEK | 2024-07-04 | |
402,02 | SEK | 2024-07-03 | |
403,02 | SEK | 2024-07-02 | |
403,21 | SEK | 2024-07-01 | |
402,15 | SEK | 2024-06-28 | |
401,88 | SEK | 2024-06-27 | |
401,05 | SEK | 2024-06-26 | |
401,23 | SEK | 2024-06-25 | |
400,48 | SEK | 2024-06-24 | |
398,95 | SEK | 2024-06-20 | |
399,24 | SEK | 2024-06-19 | |
399,42 | SEK | 2024-06-18 | |
400,57 | SEK | 2024-06-17 | |
400,30 | SEK | 2024-06-14 | |
399,88 | SEK | 2024-06-13 | |
398,05 | SEK | 2024-06-12 | |
399,41 | SEK | 2024-06-11 | |
401,10 | SEK | 2024-06-10 | |
397,52 | SEK | 2024-06-07 | |
397,17 | SEK | 2024-06-05 | |
398,12 | SEK | 2024-06-04 | |
397,77 | SEK | 2024-06-03 | |
398,72 | SEK | 2024-05-31 | |
398,77 | SEK | 2024-05-30 | |
400,50 | SEK | 2024-05-29 | |
402,27 | SEK | 2024-05-28 | |
402,20 | SEK | 2024-05-27 | |
404,32 | SEK | 2024-05-24 | |
404,35 | SEK | 2024-05-23 | |
403,46 | SEK | 2024-05-22 | |
403,30 | SEK | 2024-05-21 | |
403,10 | SEK | 2024-05-20 | |
403,83 | SEK | 2024-05-17 | |
403,60 | SEK | 2024-05-16 | |
402,61 | SEK | 2024-05-15 | |
401,69 | SEK | 2024-05-14 | |
400,37 | SEK | 2024-05-13 | |
399,02 | SEK | 2024-05-10 | |
397,35 | SEK | 2024-05-08 | |
394,04 | SEK | 2024-05-07 | |
392,57 | SEK | 2024-05-06 | |
391,01 | SEK | 2024-05-03 | |
394,59 | SEK | 2024-05-02 | |
393,68 | SEK | 2024-04-30 | |
391,89 | SEK | 2024-04-29 | |
387,67 | SEK | 2024-04-26 | |
390,27 | SEK | 2024-04-25 | |
388,85 | SEK | 2024-04-24 | |
386,81 | SEK | 2024-04-23 | |
386,14 | SEK | 2024-04-22 | |
387,26 | SEK | 2024-04-19 | |
389,01 | SEK | 2024-04-18 | |
387,50 | SEK | 2024-04-17 | |
391,88 | SEK | 2024-04-16 | |
392,48 | SEK | 2024-04-15 | |
390,18 | SEK | 2024-04-12 | |
390,00 | SEK | 2024-04-11 | |
389,47 | SEK | 2024-04-10 | |
389,93 | SEK | 2024-04-09 | |
390,06 | SEK | 2024-04-08 | |
391,37 | SEK | 2024-04-05 | |
391,54 | SEK | 2024-04-04 | |
392,03 | SEK | 2024-04-03 | |
393,37 | SEK | 2024-04-02 | |
392,41 | SEK | 2024-03-28 | |
391,58 | SEK | 2024-03-27 | |
390,90 | SEK | 2024-03-26 | |
390,42 | SEK | 2024-03-25 | |
389,22 | SEK | 2024-03-22 | |
385,97 | SEK | 2024-03-21 | |
384,09 | SEK | 2024-03-20 | |
384,19 | SEK | 2024-03-19 | |
383,93 | SEK | 2024-03-18 | |
383,94 | SEK | 2024-03-15 | |
383,26 | SEK | 2024-03-14 | |
383,10 | SEK | 2024-03-13 | |
380,27 | SEK | 2024-03-12 | |
382,02 | SEK | 2024-03-11 | |
381,17 | SEK | 2024-03-08 | |
378,98 | SEK | 2024-03-07 | |
379,62 | SEK | 2024-03-06 | |
379,79 | SEK | 2024-03-05 | |
378,61 | SEK | 2024-03-04 | |
376,84 | SEK | 2024-03-01 | |
376,05 | SEK | 2024-02-29 | |
376,06 | SEK | 2024-02-28 | |
376,43 | SEK | 2024-02-27 | |
376,82 | SEK | 2024-02-26 | |
375,89 | SEK | 2024-02-23 | |
373,68 | SEK | 2024-02-22 | |
374,36 | SEK | 2024-02-21 | |
376,45 | SEK | 2024-02-20 | |
376,57 | SEK | 2024-02-19 | |
375,12 | SEK | 2024-02-16 | |
374,27 | SEK | 2024-02-15 | |
372,83 | SEK | 2024-02-14 | |
373,47 | SEK | 2024-02-13 | |
373,11 | SEK | 2024-02-12 | |
373,06 | SEK | 2024-02-09 | |
373,02 | SEK | 2024-02-08 | |
373,69 | SEK | 2024-02-07 | |
372,91 | SEK | 2024-02-06 | |
371,32 | SEK | 2024-02-05 | |
370,47 | SEK | 2024-02-02 | |
369,96 | SEK | 2024-02-01 | |
370,67 | SEK | 2024-01-31 | |
370,96 | SEK | 2024-01-30 | |
369,49 | SEK | 2024-01-29 | |
368,93 | SEK | 2024-01-26 | |
368,08 | SEK | 2024-01-25 | |
367,43 | SEK | 2024-01-24 | |
366,80 | SEK | 2024-01-23 | |
365,17 | SEK | 2024-01-22 | |
364,60 | SEK | 2024-01-19 | |
363,54 | SEK | 2024-01-18 | |
365,81 | SEK | 2024-01-17 | |
365,38 | SEK | 2024-01-16 | |
366,36 | SEK | 2024-01-15 | |
365,08 | SEK | 2024-01-12 | |
363,89 | SEK | 2024-01-11 | |
363,74 | SEK | 2024-01-10 | |
362,96 | SEK | 2024-01-09 | |
362,36 | SEK | 2024-01-08 | |
363,09 | SEK | 2024-01-05 | |
362,33 | SEK | 2024-01-04 | |
363,57 | SEK | 2024-01-03 | |
363,82 | SEK | 2024-01-02 | |
362,05 | SEK | 2023-12-29 | |
361,25 | SEK | 2023-12-28 | |
360,07 | SEK | 2023-12-27 | |
360,51 | SEK | 2023-12-22 | |
362,45 | SEK | 2023-12-21 | |
362,36 | SEK | 2023-12-20 | |
360,81 | SEK | 2023-12-19 | |
362,03 | SEK | 2023-12-18 | |
361,20 | SEK | 2023-12-15 | |
358,38 | SEK | 2023-12-14 | |
358,35 | SEK | 2023-12-13 | |
358,85 | SEK | 2023-12-12 | |
357,72 | SEK | 2023-12-11 | |
356,08 | SEK | 2023-12-08 | |
356,70 | SEK | 2023-12-07 | |
355,35 | SEK | 2023-12-06 | |
354,84 | SEK | 2023-12-05 | |
354,98 | SEK | 2023-12-04 | |
354,35 | SEK | 2023-12-01 | |
352,71 | SEK | 2023-11-30 | |
351,18 | SEK | 2023-11-29 | |
353,77 | SEK | 2023-11-28 | |
353,54 | SEK | 2023-11-27 | |
353,82 | SEK | 2023-11-24 | |
352,85 | SEK | 2023-11-23 | |
351,13 | SEK | 2023-11-22 | |
352,30 | SEK | 2023-11-21 | |
352,29 | SEK | 2023-11-20 | |
350,35 | SEK | 2023-11-17 | |
351,51 | SEK | 2023-11-16 | |
350,77 | SEK | 2023-11-15 | |
347,99 | SEK | 2023-11-14 | |
347,81 | SEK | 2023-11-13 | |
349,56 | SEK | 2023-11-10 | |
349,74 | SEK | 2023-11-09 | |
348,52 | SEK | 2023-11-08 | |
348,42 | SEK | 2023-11-07 | |
348,89 | SEK | 2023-11-06 | |
349,60 | SEK | 2023-11-03 | |
344,89 | SEK | 2023-11-02 | |
343,60 | SEK | 2023-11-01 | |
341,42 | SEK | 2023-10-31 | |
340,51 | SEK | 2023-10-30 | |
341,68 | SEK | 2023-10-27 | |
341,45 | SEK | 2023-10-26 | |
342,25 | SEK | 2023-10-25 | |
340,37 | SEK | 2023-10-24 | |
341,81 | SEK | 2023-10-23 | |
344,73 | SEK | 2023-10-20 | |
348,28 | SEK | 2023-10-19 | |
348,89 | SEK | 2023-10-18 | |
350,44 | SEK | 2023-10-17 | |
352,13 | SEK | 2023-10-16 | |
353,61 | SEK | 2023-10-13 | |
351,62 | SEK | 2023-10-12 | |
349,94 | SEK | 2023-10-11 | |
347,21 | SEK | 2023-10-10 | |
346,81 | SEK | 2023-10-09 | |
346,31 | SEK | 2023-10-06 | |
344,94 | SEK | 2023-10-05 | |
346,63 | SEK | 2023-10-04 | |
348,18 | SEK | 2023-10-03 | |
349,50 | SEK | 2023-10-02 | |
347,71 | SEK | 2023-09-29 | |
348,53 | SEK | 2023-09-28 | |
349,07 | SEK | 2023-09-27 | |
351,27 | SEK | 2023-09-26 | |
354,49 | SEK | 2023-09-25 | |
356,56 | SEK | 2023-09-22 | |
358,28 | SEK | 2023-09-21 | |
357,47 | SEK | 2023-09-20 | |
359,35 | SEK | 2023-09-19 | |
360,93 | SEK | 2023-09-18 | |
360,72 | SEK | 2023-09-15 | |
357,49 | SEK | 2023-09-14 | |
358,39 | SEK | 2023-09-13 | |
358,50 | SEK | 2023-09-12 | |
357,98 | SEK | 2023-09-11 | |
358,89 | SEK | 2023-09-08 | |
360,10 | SEK | 2023-09-07 | |
360,79 | SEK | 2023-09-06 | |
360,99 | SEK | 2023-09-05 | |
359,95 | SEK | 2023-09-04 | |
358,58 | SEK | 2023-09-01 | |
357,25 | SEK | 2023-08-31 | |
357,86 | SEK | 2023-08-30 | |
356,34 | SEK | 2023-08-29 | |
354,75 | SEK | 2023-08-28 | |
355,54 | SEK | 2023-08-25 | |
354,53 | SEK | 2023-08-24 | |
353,27 | SEK | 2023-08-23 | |
352,99 | SEK | 2023-08-22 | |
352,63 | SEK | 2023-08-21 | |
354,11 | SEK | 2023-08-18 | |
355,56 | SEK | 2023-08-17 | |
355,59 | SEK | 2023-08-16 | |
356,92 | SEK | 2023-08-15 | |
357,20 | SEK | 2023-08-14 | |
357,03 | SEK | 2023-08-11 | |
357,12 | SEK | 2023-08-10 | |
356,57 | SEK | 2023-08-09 | |
353,48 | SEK | 2023-08-08 | |
353,26 | SEK | 2023-08-07 | |
355,24 | SEK | 2023-08-04 | |
357,03 | SEK | 2023-08-03 | |
358,36 | SEK | 2023-08-02 | |
357,80 | SEK | 2023-08-01 | |
357,23 | SEK | 2023-07-31 | |
357,62 | SEK | 2023-07-28 | |
355,00 | SEK | 2023-07-27 | |
355,97 | SEK | 2023-07-26 | |
354,57 | SEK | 2023-07-25 | |
354,24 | SEK | 2023-07-24 | |
353,11 | SEK | 2023-07-21 | |
352,22 | SEK | 2023-07-20 | |
351,24 | SEK | 2023-07-19 | |
350,39 | SEK | 2023-07-18 | |
350,91 | SEK | 2023-07-17 | |
351,04 | SEK | 2023-07-14 | |
352,47 | SEK | 2023-07-13 | |
352,94 | SEK | 2023-07-12 | |
354,24 | SEK | 2023-07-11 | |
355,45 | SEK | 2023-07-10 | |
355,86 | SEK | 2023-07-07 | |
358,30 | SEK | 2023-07-06 | |
358,98 | SEK | 2023-07-05 | |
358,47 | SEK | 2023-07-04 | |
358,17 | SEK | 2023-07-03 | |
356,83 | SEK | 2023-06-30 | |
355,01 | SEK | 2023-06-29 | |
351,64 | SEK | 2023-06-28 | |
352,06 | SEK | 2023-06-27 | |
353,09 | SEK | 2023-06-26 | |
355,24 | SEK | 2023-06-22 | |
358,19 | SEK | 2023-06-21 | |
357,66 | SEK | 2023-06-20 | |
358,83 | SEK | 2023-06-19 | |
357,65 | SEK | 2023-06-16 | |
358,09 | SEK | 2023-06-15 | |
358,85 | SEK | 2023-06-14 | |
357,76 | SEK | 2023-06-13 | |
357,62 | SEK | 2023-06-12 | |
356,74 | SEK | 2023-06-09 | |
357,91 | SEK | 2023-06-08 | |
357,15 | SEK | 2023-06-07 | |
354,55 | SEK | 2023-06-05 | |
351,93 | SEK | 2023-06-02 | |
351,89 | SEK | 2023-06-01 | |
353,77 | SEK | 2023-05-31 | |
352,57 | SEK | 2023-05-30 | |
352,33 | SEK | 2023-05-29 | |
351,06 | SEK | 2023-05-26 | |
349,27 | SEK | 2023-05-25 | |
352,38 | SEK | 2023-05-24 | |
352,41 | SEK | 2023-05-23 | |
351,73 | SEK | 2023-05-22 | |
348,14 | SEK | 2023-05-19 | |
347,57 | SEK | 2023-05-17 | |
348,25 | SEK | 2023-05-16 | |
347,36 | SEK | 2023-05-15 | |
346,19 | SEK | 2023-05-12 | |
343,92 | SEK | 2023-05-11 | |
343,79 | SEK | 2023-05-10 | |
344,63 | SEK | 2023-05-09 | |
343,87 | SEK | 2023-05-08 | |
343,48 | SEK | 2023-05-05 | |
345,19 | SEK | 2023-05-04 | |
346,13 | SEK | 2023-05-03 | |
346,75 | SEK | 2023-05-02 | |
345,45 | SEK | 2023-04-28 | |
343,23 | SEK | 2023-04-27 | |
344,51 | SEK | 2023-04-26 | |
345,84 | SEK | 2023-04-25 | |
345,83 | SEK | 2023-04-24 | |
345,41 | SEK | 2023-04-21 | |
345,94 | SEK | 2023-04-20 | |
347,48 | SEK | 2023-04-19 | |
347,44 | SEK | 2023-04-18 | |
347,06 | SEK | 2023-04-17 | |
344,14 | SEK | 2023-04-14 | |
344,29 | SEK | 2023-04-13 | |
344,70 | SEK | 2023-04-12 | |
342,01 | SEK | 2023-04-11 | |
341,16 | SEK | 2023-04-06 | |
343,14 | SEK | 2023-04-05 | |
342,94 | SEK | 2023-04-04 | |
342,48 | SEK | 2023-04-03 | |
340,51 | SEK | 2023-03-31 | |
337,57 | SEK | 2023-03-30 | |
334,05 | SEK | 2023-03-29 | |
335,05 | SEK | 2023-03-28 | |
333,19 | SEK | 2023-03-27 | |
334,31 | SEK | 2023-03-24 | |
334,73 | SEK | 2023-03-23 | |
333,28 | SEK | 2023-03-22 | |
331,86 | SEK | 2023-03-21 | |
331,66 | SEK | 2023-03-20 | |
332,95 | SEK | 2023-03-17 | |
332,48 | SEK | 2023-03-16 | |
336,50 | SEK | 2023-03-15 | |
336,29 | SEK | 2023-03-14 | |
339,40 | SEK | 2023-03-13 | |
344,65 | SEK | 2023-03-10 | |
343,66 | SEK | 2023-03-09 | |
344,72 | SEK | 2023-03-08 | |
344,05 | SEK | 2023-03-07 | |
343,29 | SEK | 2023-03-06 | |
340,21 | SEK | 2023-03-03 | |
340,33 | SEK | 2023-03-02 | |
339,58 | SEK | 2023-03-01 | |
340,36 | SEK | 2023-02-28 | |
338,37 | SEK | 2023-02-27 | |
341,00 | SEK | 2023-02-24 | |
339,03 | SEK | 2023-02-23 | |
340,53 | SEK | 2023-02-22 | |
343,62 | SEK | 2023-02-21 | |
344,85 | SEK | 2023-02-20 | |
344,94 | SEK | 2023-02-17 | |
344,83 | SEK | 2023-02-16 | |
344,42 | SEK | 2023-02-15 | |
344,40 | SEK | 2023-02-14 | |
342,29 | SEK | 2023-02-13 | |
345,18 | SEK | 2023-02-10 | |
349,90 | SEK | 2023-02-09 | |
348,80 | SEK | 2023-02-08 | |
349,10 | SEK | 2023-02-07 | |
350,07 | SEK | 2023-02-06 | |
348,62 | SEK | 2023-02-03 | |
345,67 | SEK | 2023-02-02 | |
342,87 | SEK | 2023-02-01 | |
343,09 | SEK | 2023-01-31 | |
342,19 | SEK | 2023-01-30 | |
340,72 | SEK | 2023-01-27 | |
338,43 | SEK | 2023-01-26 | |
340,07 | SEK | 2023-01-25 | |
339,97 | SEK | 2023-01-24 | |
338,44 | SEK | 2023-01-23 | |
337,85 | SEK | 2023-01-20 | |
341,52 | SEK | 2023-01-19 | |
341,85 | SEK | 2023-01-18 | |
341,99 | SEK | 2023-01-17 | |
340,97 | SEK | 2023-01-16 | |
340,94 | SEK | 2023-01-13 | |
339,01 | SEK | 2023-01-12 | |
336,27 | SEK | 2023-01-11 | |
337,39 | SEK | 2023-01-10 | |
335,38 | SEK | 2023-01-09 | |
334,06 | SEK | 2023-01-05 | |
332,94 | SEK | 2023-01-04 | |
330,38 | SEK | 2023-01-03 | |
329,33 | SEK | 2023-01-02 | |
330,58 | SEK | 2022-12-30 | |
329,30 | SEK | 2022-12-29 | |
329,87 | SEK | 2022-12-28 | |
329,64 | SEK | 2022-12-27 | |
328,86 | SEK | 2022-12-23 | |
328,64 | SEK | 2022-12-22 | |
327,12 | SEK | 2022-12-21 | |
327,72 | SEK | 2022-12-20 | |
328,83 | SEK | 2022-12-19 | |
330,06 | SEK | 2022-12-16 | |
334,22 | SEK | 2022-12-15 | |
334,94 | SEK | 2022-12-14 | |
330,71 | SEK | 2022-12-13 | |
332,56 | SEK | 2022-12-12 | |
330,14 | SEK | 2022-12-09 | |
329,58 | SEK | 2022-12-08 | |
332,25 | SEK | 2022-12-07 | |
333,97 | SEK | 2022-12-06 | |
334,55 | SEK | 2022-12-05 | |
334,79 | SEK | 2022-12-02 | |
332,40 | SEK | 2022-12-01 | |
332,03 | SEK | 2022-11-30 | |
331,29 | SEK | 2022-11-29 | |
332,10 | SEK | 2022-11-28 | |
331,99 | SEK | 2022-11-25 | |
331,43 | SEK | 2022-11-24 | |
332,07 | SEK | 2022-11-23 | |
331,43 | SEK | 2022-11-22 | |
330,94 | SEK | 2022-11-21 | |
328,84 | SEK | 2022-11-18 | |
329,40 | SEK | 2022-11-17 | |
330,12 | SEK | 2022-11-16 | |
330,23 | SEK | 2022-11-15 | |
328,65 | SEK | 2022-11-14 | |
328,95 | SEK | 2022-11-11 | |
325,06 | SEK | 2022-11-10 | |
324,48 | SEK | 2022-11-09 | |
322,76 | SEK | 2022-11-08 | |
322,42 | SEK | 2022-11-07 | |
322,40 | SEK | 2022-11-04 | |
324,63 | SEK | 2022-11-03 | |
323,79 | SEK | 2022-11-02 | |
323,28 | SEK | 2022-11-01 | |
321,65 | SEK | 2022-10-31 | |
321,62 | SEK | 2022-10-28 | |
321,54 | SEK | 2022-10-27 | |
320,58 | SEK | 2022-10-26 | |
321,09 | SEK | 2022-10-25 | |
318,08 | SEK | 2022-10-24 | |
318,21 | SEK | 2022-10-21 | |
319,16 | SEK | 2022-10-20 | |
321,17 | SEK | 2022-10-19 | |
319,49 | SEK | 2022-10-18 | |
319,15 | SEK | 2022-10-17 | |
313,42 | SEK | 2022-10-14 | |
316,19 | SEK | 2022-10-13 | |
315,67 | SEK | 2022-10-12 | |
317,50 | SEK | 2022-10-11 | |
316,93 | SEK | 2022-10-10 | |
320,60 | SEK | 2022-10-07 | |
318,67 | SEK | 2022-10-06 | |
319,08 | SEK | 2022-10-05 | |
314,25 | SEK | 2022-10-04 | |
313,78 | SEK | 2022-10-03 | |
314,16 | SEK | 2022-09-30 | |
316,65 | SEK | 2022-09-29 | |
318,17 | SEK | 2022-09-28 | |
317,96 | SEK | 2022-09-27 | |
319,10 | SEK | 2022-09-26 | |
320,92 | SEK | 2022-09-23 | |
324,59 | SEK | 2022-09-22 | |
322,42 | SEK | 2022-09-21 | |
323,19 | SEK | 2022-09-20 | |
323,60 | SEK | 2022-09-19 | |
327,20 | SEK | 2022-09-16 | |
327,01 | SEK | 2022-09-15 | |
329,89 | SEK | 2022-09-14 | |
331,83 | SEK | 2022-09-13 | |
330,39 | SEK | 2022-09-12 | |
327,72 | SEK | 2022-09-09 | |
325,80 | SEK | 2022-09-08 | |
327,46 | SEK | 2022-09-07 | |
328,09 | SEK | 2022-09-06 | |
329,26 | SEK | 2022-09-05 | |
327,53 | SEK | 2022-09-02 | |
331,28 | SEK | 2022-09-01 | |
331,80 | SEK | 2022-08-31 | |
331,04 | SEK | 2022-08-30 | |
335,59 | SEK | 2022-08-29 | |
336,32 | SEK | 2022-08-26 | |
335,77 | SEK | 2022-08-25 | |
335,23 | SEK | 2022-08-24 | |
338,43 | SEK | 2022-08-23 | |
339,82 | SEK | 2022-08-22 | |
340,02 | SEK | 2022-08-19 | |
339,50 | SEK | 2022-08-18 | |
339,76 | SEK | 2022-08-17 | |
339,54 | SEK | 2022-08-16 | |
336,25 | SEK | 2022-08-15 | |
334,51 | SEK | 2022-08-12 | |
332,64 | SEK | 2022-08-11 | |
330,48 | SEK | 2022-08-10 | |
333,02 | SEK | 2022-08-09 | |
331,18 | SEK | 2022-08-08 | |
333,33 | SEK | 2022-08-05 | |
332,08 | SEK | 2022-08-04 | |
332,02 | SEK | 2022-08-03 | |
332,65 | SEK | 2022-08-02 | |
333,73 | SEK | 2022-08-01 | |
331,25 | SEK | 2022-07-29 | |
328,73 | SEK | 2022-07-28 | |
327,91 | SEK | 2022-07-27 | |
327,19 | SEK | 2022-07-26 | |
328,61 | SEK | 2022-07-25 | |
326,59 | SEK | 2022-07-22 | |
325,19 | SEK | 2022-07-21 | |
323,38 | SEK | 2022-07-20 | |
325,17 | SEK | 2022-07-19 | |
323,26 | SEK | 2022-07-18 | |
322,01 | SEK | 2022-07-15 | |
324,45 | SEK | 2022-07-14 | |
327,07 | SEK | 2022-07-13 | |
328,33 | SEK | 2022-07-12 | |
328,41 | SEK | 2022-07-11 | |
328,77 | SEK | 2022-07-08 | |
325,74 | SEK | 2022-07-07 | |
322,24 | SEK | 2022-07-06 | |
322,59 | SEK | 2022-07-05 | |
321,81 | SEK | 2022-07-04 | |
318,45 | SEK | 2022-07-01 | |
320,54 | SEK | 2022-06-30 | |
323,22 | SEK | 2022-06-29 | |
322,18 | SEK | 2022-06-28 | |
316,02 | SEK | 2022-06-27 | |
315,04 | SEK | 2022-06-23 | |
316,99 | SEK | 2022-06-22 | |
316,30 | SEK | 2022-06-21 | |
316,45 | SEK | 2022-06-20 | |
316,20 | SEK | 2022-06-17 | |
320,89 | SEK | 2022-06-16 | |
320,08 | SEK | 2022-06-15 | |
322,42 | SEK | 2022-06-14 | |
326,83 | SEK | 2022-06-13 | |
331,18 | SEK | 2022-06-10 | |
333,27 | SEK | 2022-06-09 | |
331,59 | SEK | 2022-06-08 | |
332,34 | SEK | 2022-06-07 | |
331,29 | SEK | 2022-06-03 | |
332,69 | SEK | 2022-06-02 | |
333,66 | SEK | 2022-06-01 | |
334,46 | SEK | 2022-05-31 | |
332,21 | SEK | 2022-05-30 | |
326,72 | SEK | 2022-05-27 | |
326,47 | SEK | 2022-05-25 | |
327,68 | SEK | 2022-05-24 | |
328,49 | SEK | 2022-05-23 | |
324,96 | SEK | 2022-05-20 | |
328,95 | SEK | 2022-05-19 | |
329,08 | SEK | 2022-05-18 | |
327,62 | SEK | 2022-05-17 | |
327,75 | SEK | 2022-05-16 | |
322,61 | SEK | 2022-05-13 | |
324,94 | SEK | 2022-05-12 | |
326,00 | SEK | 2022-05-11 | |
325,73 | SEK | 2022-05-10 | |
327,90 | SEK | 2022-05-09 | |
334,88 | SEK | 2022-05-06 | |
334,06 | SEK | 2022-05-05 | |
335,51 | SEK | 2022-05-04 | |
335,36 | SEK | 2022-05-03 | |
339,70 | SEK | 2022-05-02 | |
335,32 | SEK | 2022-04-29 | |
336,97 | SEK | 2022-04-28 | |
337,08 | SEK | 2022-04-27 | |
335,55 | SEK | 2022-04-26 | |
339,32 | SEK | 2022-04-25 | |
343,46 | SEK | 2022-04-22 | |
342,34 | SEK | 2022-04-21 | |
341,47 | SEK | 2022-04-20 | |
343,23 | SEK | 2022-04-19 | |
342,08 | SEK | 2022-04-14 | |
342,32 | SEK | 2022-04-13 | |
343,05 | SEK | 2022-04-12 | |
344,97 | SEK | 2022-04-11 | |
344,37 | SEK | 2022-04-08 | |
343,37 | SEK | 2022-04-07 | |
348,32 | SEK | 2022-04-06 | |
348,18 | SEK | 2022-04-05 | |
345,63 | SEK | 2022-04-04 | |
345,45 | SEK | 2022-04-01 | |
346,11 | SEK | 2022-03-31 | |
346,52 | SEK | 2022-03-30 | |
346,01 | SEK | 2022-03-29 | |
342,72 | SEK | 2022-03-28 | |
342,15 | SEK | 2022-03-25 | |
345,82 | SEK | 2022-03-24 | |
347,26 | SEK | 2022-03-23 | |
346,71 | SEK | 2022-03-22 | |
345,15 | SEK | 2022-03-21 | |
342,24 | SEK | 2022-03-18 | |
340,52 | SEK | 2022-03-17 | |
334,39 | SEK | 2022-03-16 | |
336,89 | SEK | 2022-03-15 | |
337,04 | SEK | 2022-03-14 | |
335,78 | SEK | 2022-03-11 | |
335,11 | SEK | 2022-03-10 | |
333,62 | SEK | 2022-03-09 | |
337,06 | SEK | 2022-03-08 | |
339,32 | SEK | 2022-03-07 | |
344,48 | SEK | 2022-03-04 | |
344,17 | SEK | 2022-03-03 | |
344,27 | SEK | 2022-03-02 | |
342,75 | SEK | 2022-03-01 | |
341,52 | SEK | 2022-02-28 | |
336,22 | SEK | 2022-02-25 | |
341,55 | SEK | 2022-02-24 | |
342,88 | SEK | 2022-02-23 | |
344,09 | SEK | 2022-02-22 | |
347,08 | SEK | 2022-02-21 | |
350,47 | SEK | 2022-02-18 | |
351,24 | SEK | 2022-02-17 | |
350,85 | SEK | 2022-02-16 | |
348,23 | SEK | 2022-02-15 | |
353,37 | SEK | 2022-02-14 | |
355,07 | SEK | 2022-02-11 | |
351,70 | SEK | 2022-02-10 | |
346,97 | SEK | 2022-02-09 | |
348,40 | SEK | 2022-02-08 | |
347,62 | SEK | 2022-02-07 | |
349,77 | SEK | 2022-02-04 | |
355,49 | SEK | 2022-02-03 | |
353,56 | SEK | 2022-02-02 | |
351,54 | SEK | 2022-02-01 | |
346,81 | SEK | 2022-01-31 | |
348,83 | SEK | 2022-01-28 | |
349,02 | SEK | 2022-01-27 | |
344,65 | SEK | 2022-01-26 | |
344,04 | SEK | 2022-01-25 | |
351,04 | SEK | 2022-01-24 | |
355,67 | SEK | 2022-01-21 | |
355,49 | SEK | 2022-01-20 | |
353,98 | SEK | 2022-01-19 | |
355,99 | SEK | 2022-01-18 | |
355,60 | SEK | 2022-01-17 | |
359,19 | SEK | 2022-01-14 | |
360,77 | SEK | 2022-01-13 | |
359,00 | SEK | 2022-01-12 | |
358,25 | SEK | 2022-01-11 | |
363,20 | SEK | 2022-01-10 | |
368,28 | SEK | 2022-01-07 | |
370,35 | SEK | 2022-01-05 | |
369,51 | SEK | 2022-01-04 | |
367,95 | SEK | 2022-01-03 | |
367,45 | SEK | 2021-12-30 | |
368,47 | SEK | 2021-12-29 | |
367,14 | SEK | 2021-12-28 | |
364,91 | SEK | 2021-12-27 | |
360,66 | SEK | 2021-12-23 | |
358,65 | SEK | 2021-12-22 | |
355,08 | SEK | 2021-12-21 | |
358,31 | SEK | 2021-12-20 | |
360,71 | SEK | 2021-12-17 | |
357,73 | SEK | 2021-12-16 | |
358,89 | SEK | 2021-12-15 | |
361,65 | SEK | 2021-12-14 | |
362,30 | SEK | 2021-12-13 | |
363,45 | SEK | 2021-12-10 | |
363,94 | SEK | 2021-12-09 | |
363,65 | SEK | 2021-12-08 | |
356,27 | SEK | 2021-12-07 | |
357,57 | SEK | 2021-12-06 | |
356,50 | SEK | 2021-12-03 | |
359,59 | SEK | 2021-12-02 | |
358,34 | SEK | 2021-12-01 | |
360,39 | SEK | 2021-11-30 | |
359,98 | SEK | 2021-11-29 | |
365,47 | SEK | 2021-11-26 | |
364,17 | SEK | 2021-11-25 | |
364,83 | SEK | 2021-11-24 | |
368,23 | SEK | 2021-11-23 | |
367,05 | SEK | 2021-11-22 | |
366,40 | SEK | 2021-11-19 | |
365,96 | SEK | 2021-11-18 | |
366,69 | SEK | 2021-11-17 | |
364,23 | SEK | 2021-11-16 | |
362,64 | SEK | 2021-11-15 | |
360,49 | SEK | 2021-11-12 | |
358,53 | SEK | 2021-11-11 | |
357,37 | SEK | 2021-11-10 | |
358,29 | SEK | 2021-11-09 | |
357,26 | SEK | 2021-11-08 | |
357,00 | SEK | 2021-11-05 | |
354,41 | SEK | 2021-11-04 | |
353,36 | SEK | 2021-11-03 | |
351,87 | SEK | 2021-11-02 | |
350,71 | SEK | 2021-11-01 | |
351,38 | SEK | 2021-10-29 | |
351,92 | SEK | 2021-10-28 | |
352,85 | SEK | 2021-10-27 | |
351,89 | SEK | 2021-10-26 | |
352,14 | SEK | 2021-10-25 | |
350,56 | SEK | 2021-10-22 | |
349,86 | SEK | 2021-10-21 | |
349,89 | SEK | 2021-10-20 | |
348,65 | SEK | 2021-10-19 | |
348,36 | SEK | 2021-10-18 | |
346,03 | SEK | 2021-10-15 | |
344,57 | SEK | 2021-10-14 | |
342,38 | SEK | 2021-10-13 | |
341,84 | SEK | 2021-10-12 | |
343,15 | SEK | 2021-10-11 | |
344,80 | SEK | 2021-10-08 | |
339,77 | SEK | 2021-10-07 | |
340,05 | SEK | 2021-10-06 | |
340,54 | SEK | 2021-10-05 | |
341,61 | SEK | 2021-10-04 | |
343,66 | SEK | 2021-10-01 | |
343,61 | SEK | 2021-09-30 | |
344,03 | SEK | 2021-09-29 | |
348,78 | SEK | 2021-09-28 | |
349,64 | SEK | 2021-09-27 | |
351,17 | SEK | 2021-09-24 | |
347,54 | SEK | 2021-09-23 | |
346,54 | SEK | 2021-09-22 | |
345,73 | SEK | 2021-09-21 | |
351,66 | SEK | 2021-09-20 | |
351,91 | SEK | 2021-09-17 | |
350,27 | SEK | 2021-09-16 | |
352,50 | SEK | 2021-09-15 | |
353,30 | SEK | 2021-09-14 | |
354,57 | SEK | 2021-09-13 | |
355,08 | SEK | 2021-09-10 | |
355,02 | SEK | 2021-09-09 | |
356,87 | SEK | 2021-09-08 | |
357,89 | SEK | 2021-09-07 | |
356,11 | SEK | 2021-09-06 | |
357,86 | SEK | 2021-09-03 | |
356,03 | SEK | 2021-09-02 | |
355,41 | SEK | 2021-09-01 | |
356,34 | SEK | 2021-08-31 | |
355,58 | SEK | 2021-08-30 | |
356,14 | SEK | 2021-08-27 | |
355,91 | SEK | 2021-08-26 | |
355,62 | SEK | 2021-08-25 | |
355,31 | SEK | 2021-08-24 | |
355,19 | SEK | 2021-08-23 | |
352,23 | SEK | 2021-08-20 | |
355,17 | SEK | 2021-08-19 | |
354,46 | SEK | 2021-08-18 | |
353,88 | SEK | 2021-08-17 | |
356,01 | SEK | 2021-08-16 | |
355,51 | SEK | 2021-08-13 | |
355,96 | SEK | 2021-08-12 | |
355,96 | SEK | 2021-08-11 | |
354,23 | SEK | 2021-08-10 | |
353,54 | SEK | 2021-08-09 | |
354,37 | SEK | 2021-08-06 | |
352,52 | SEK | 2021-08-05 | |
350,48 | SEK | 2021-08-04 | |
349,83 | SEK | 2021-08-03 | |
348,94 | SEK | 2021-08-02 | |
349,19 | SEK | 2021-07-30 | |
348,55 | SEK | 2021-07-29 | |
346,91 | SEK | 2021-07-28 | |
349,31 | SEK | 2021-07-27 | |
350,02 | SEK | 2021-07-26 | |
347,97 | SEK | 2021-07-23 | |
346,46 | SEK | 2021-07-22 | |
342,62 | SEK | 2021-07-21 | |
340,69 | SEK | 2021-07-20 | |
346,66 | SEK | 2021-07-19 | |
347,15 | SEK | 2021-07-16 | |
347,87 | SEK | 2021-07-15 | |
347,55 | SEK | 2021-07-14 | |
346,04 | SEK | 2021-07-13 | |
343,66 | SEK | 2021-07-12 | |
341,14 | SEK | 2021-07-09 | |
345,92 | SEK | 2021-07-08 | |
343,40 | SEK | 2021-07-07 | |
343,02 | SEK | 2021-07-06 | |
342,10 | SEK | 2021-07-05 | |
341,00 | SEK | 2021-07-02 | |
339,59 | SEK | 2021-07-01 | |
341,02 | SEK | 2021-06-30 | |
338,62 | SEK | 2021-06-29 | |
337,19 | SEK | 2021-06-28 | |
335,91 | SEK | 2021-06-24 | |
336,74 | SEK | 2021-06-23 | |
336,47 | SEK | 2021-06-22 | |
337,71 | SEK | 2021-06-21 | |
337,37 | SEK | 2021-06-18 | |
336,72 | SEK | 2021-06-17 | |
335,87 | SEK | 2021-06-16 | |
335,48 | SEK | 2021-06-15 | |
334,83 | SEK | 2021-06-14 | |
333,20 | SEK | 2021-06-11 | |
332,87 | SEK | 2021-06-10 | |
333,07 | SEK | 2021-06-09 | |
332,66 | SEK | 2021-06-08 | |
332,34 | SEK | 2021-06-07 | |
331,56 | SEK | 2021-06-04 | |
331,66 | SEK | 2021-06-03 | |
331,96 | SEK | 2021-06-02 | |
330,58 | SEK | 2021-06-01 | |
331,61 | SEK | 2021-05-31 | |
329,61 | SEK | 2021-05-28 | |
329,01 | SEK | 2021-05-27 | |
329,03 | SEK | 2021-05-26 | |
329,35 | SEK | 2021-05-25 | |
329,15 | SEK | 2021-05-24 | |
327,22 | SEK | 2021-05-21 | |
323,67 | SEK | 2021-05-20 | |
326,99 | SEK | 2021-05-19 | |
326,11 | SEK | 2021-05-18 | |
325,35 | SEK | 2021-05-17 | |
324,33 | SEK | 2021-05-14 | |
323,80 | SEK | 2021-05-12 | |
329,71 | SEK | 2021-05-11 | |
330,04 | SEK | 2021-05-10 | |
328,87 | SEK | 2021-05-07 | |
330,75 | SEK | 2021-05-06 | |
327,39 | SEK | 2021-05-05 | |
330,69 | SEK | 2021-05-04 | |
330,01 | SEK | 2021-05-03 | |
330,84 | SEK | 2021-04-30 | |
330,90 | SEK | 2021-04-29 | |
331,30 | SEK | 2021-04-28 | |
331,46 | SEK | 2021-04-27 | |
330,01 | SEK | 2021-04-26 | |
329,36 | SEK | 2021-04-23 | |
327,44 | SEK | 2021-04-22 | |
327,75 | SEK | 2021-04-21 | |
330,55 | SEK | 2021-04-20 | |
331,15 | SEK | 2021-04-19 | |
328,68 | SEK | 2021-04-16 | |
328,32 | SEK | 2021-04-15 | |
329,19 | SEK | 2021-04-14 | |
328,46 | SEK | 2021-04-13 | |
328,67 | SEK | 2021-04-12 | |
328,31 | SEK | 2021-04-09 | |
327,96 | SEK | 2021-04-08 | |
329,24 | SEK | 2021-04-07 | |
326,78 | SEK | 2021-04-06 | |
325,22 | SEK | 2021-04-01 | |
324,34 | SEK | 2021-03-31 | |
323,24 | SEK | 2021-03-30 | |
321,30 | SEK | 2021-03-29 | |
317,02 | SEK | 2021-03-26 | |
318,63 | SEK | 2021-03-25 | |
319,59 | SEK | 2021-03-24 | |
319,73 | SEK | 2021-03-23 | |
319,83 | SEK | 2021-03-22 | |
320,26 | SEK | 2021-03-19 | |
319,58 | SEK | 2021-03-18 | |
322,18 | SEK | 2021-03-17 | |
320,47 | SEK | 2021-03-16 | |
319,25 | SEK | 2021-03-15 | |
319,33 | SEK | 2021-03-12 | |
316,89 | SEK | 2021-03-11 | |
315,50 | SEK | 2021-03-10 | |
313,53 | SEK | 2021-03-09 | |
310,37 | SEK | 2021-03-08 | |
310,89 | SEK | 2021-03-05 | |
313,25 | SEK | 2021-03-04 | |
315,46 | SEK | 2021-03-03 | |
314,21 | SEK | 2021-03-02 | |
309,16 | SEK | 2021-03-01 | |
312,05 | SEK | 2021-02-26 | |
311,54 | SEK | 2021-02-25 | |
309,54 | SEK | 2021-02-24 | |
313,19 | SEK | 2021-02-23 | |
315,27 | SEK | 2021-02-22 | |
314,62 | SEK | 2021-02-19 | |
316,78 | SEK | 2021-02-18 | |
318,18 | SEK | 2021-02-17 | |
317,59 | SEK | 2021-02-16 | |
316,38 | SEK | 2021-02-15 | |
315,10 | SEK | 2021-02-12 | |
314,16 | SEK | 2021-02-11 | |
313,97 | SEK | 2021-02-10 | |
314,92 | SEK | 2021-02-09 | |
313,25 | SEK | 2021-02-08 | |
313,58 | SEK | 2021-02-05 | |
312,45 | SEK | 2021-02-04 | |
310,83 | SEK | 2021-02-03 | |
307,13 | SEK | 2021-02-02 | |
303,50 | SEK | 2021-02-01 | |
306,13 | SEK | 2021-01-29 | |
306,58 | SEK | 2021-01-28 | |
310,01 | SEK | 2021-01-27 | |
309,99 | SEK | 2021-01-26 | |
310,09 | SEK | 2021-01-25 | |
311,28 | SEK | 2021-01-22 | |
311,67 | SEK | 2021-01-21 | |
309,23 | SEK | 2021-01-20 | |
308,65 | SEK | 2021-01-19 | |
308,24 | SEK | 2021-01-18 | |
309,58 | SEK | 2021-01-15 | |
308,17 | SEK | 2021-01-14 | |
306,54 | SEK | 2021-01-13 | |
306,42 | SEK | 2021-01-12 | |
306,66 | SEK | 2021-01-11 | |
303,81 | SEK | 2021-01-08 | |
299,47 | SEK | 2021-01-07 | |
300,93 | SEK | 2021-01-05 | |
298,78 | SEK | 2021-01-04 | |
298,47 | SEK | 2020-12-30 | |
299,06 | SEK | 2020-12-29 | |
297,12 | SEK | 2020-12-28 | |
296,04 | SEK | 2020-12-23 | |
293,18 | SEK | 2020-12-22 | |
297,41 | SEK | 2020-12-21 | |
296,13 | SEK | 2020-12-18 | |
296,58 | SEK | 2020-12-17 | |
295,15 | SEK | 2020-12-16 | |
295,42 | SEK | 2020-12-15 | |
295,21 | SEK | 2020-12-14 | |
295,57 | SEK | 2020-12-11 | |
298,23 | SEK | 2020-12-10 | |
296,60 | SEK | 2020-12-09 | |
293,98 | SEK | 2020-12-08 | |
294,70 | SEK | 2020-12-07 | |
294,24 | SEK | 2020-12-04 | |
295,08 | SEK | 2020-12-03 | |
295,89 | SEK | 2020-12-02 | |
294,41 | SEK | 2020-12-01 | |
295,16 | SEK | 2020-11-30 | |
293,70 | SEK | 2020-11-27 | |
292,68 | SEK | 2020-11-26 | |
293,60 | SEK | 2020-11-25 | |
293,68 | SEK | 2020-11-24 | |
293,19 | SEK | 2020-11-23 | |
292,30 | SEK | 2020-11-20 | |
293,04 | SEK | 2020-11-19 | |
292,46 | SEK | 2020-11-18 | |
294,03 | SEK | 2020-11-17 | |
292,49 | SEK | 2020-11-16 | |
290,75 | SEK | 2020-11-13 | |
291,67 | SEK | 2020-11-12 | |
289,45 | SEK | 2020-11-11 | |
291,72 | SEK | 2020-11-10 | |
287,87 | SEK | 2020-11-09 | |
288,18 | SEK | 2020-11-06 | |
284,00 | SEK | 2020-11-05 | |
281,32 | SEK | 2020-11-04 | |
278,58 | SEK | 2020-11-03 | |
274,74 | SEK | 2020-11-02 | |
276,59 | SEK | 2020-10-30 | |
275,72 | SEK | 2020-10-29 | |
279,95 | SEK | 2020-10-28 | |
281,78 | SEK | 2020-10-27 | |
286,40 | SEK | 2020-10-26 | |
286,28 | SEK | 2020-10-23 | |
287,52 | SEK | 2020-10-22 | |
289,41 | SEK | 2020-10-21 | |
290,45 | SEK | 2020-10-20 | |
290,81 | SEK | 2020-10-19 | |
289,46 | SEK | 2020-10-16 | |
292,67 | SEK | 2020-10-15 | |
291,84 | SEK | 2020-10-14 | |
292,59 | SEK | 2020-10-13 | |
290,07 | SEK | 2020-10-12 | |
290,00 | SEK | 2020-10-09 | |
288,53 | SEK | 2020-10-08 | |
288,93 | SEK | 2020-10-07 | |
287,55 | SEK | 2020-10-06 | |
284,84 | SEK | 2020-10-05 | |
286,61 | SEK | 2020-10-02 | |
286,29 | SEK | 2020-10-01 | |
285,78 | SEK | 2020-09-30 | |
285,55 | SEK | 2020-09-29 | |
281,57 | SEK | 2020-09-28 | |
281,16 | SEK | 2020-09-25 | |
281,59 | SEK | 2020-09-24 | |
278,56 | SEK | 2020-09-23 | |
277,86 | SEK | 2020-09-22 | |
282,87 | SEK | 2020-09-21 | |
282,78 | SEK | 2020-09-18 | |
283,89 | SEK | 2020-09-17 | |
282,62 | SEK | 2020-09-16 | |
280,12 | SEK | 2020-09-15 | |
278,71 | SEK | 2020-09-14 | |
279,03 | SEK | 2020-09-11 | |
279,20 | SEK | 2020-09-10 | |
277,11 | SEK | 2020-09-09 | |
279,44 | SEK | 2020-09-08 | |
277,96 | SEK | 2020-09-07 | |
282,21 | SEK | 2020-09-04 | |
282,31 | SEK | 2020-09-03 | |
279,62 | SEK | 2020-09-02 | |
279,10 | SEK | 2020-09-01 | |
279,58 | SEK | 2020-08-31 | |
281,61 | SEK | 2020-08-28 | |
280,90 | SEK | 2020-08-27 | |
280,33 | SEK | 2020-08-26 | |
279,96 | SEK | 2020-08-25 | |
277,24 | SEK | 2020-08-24 | |
275,89 | SEK | 2020-08-21 | |
276,48 | SEK | 2020-08-20 | |
275,49 | SEK | 2020-08-19 | |
276,58 | SEK | 2020-08-18 | |
275,03 | SEK | 2020-08-17 | |
276,24 | SEK | 2020-08-14 | |
275,51 | SEK | 2020-08-13 | |
275,56 | SEK | 2020-08-12 | |
273,28 | SEK | 2020-08-11 | |
273,50 | SEK | 2020-08-10 | |
272,25 | SEK | 2020-08-07 | |
271,60 | SEK | 2020-08-06 | |
271,30 | SEK | 2020-08-05 | |
271,22 | SEK | 2020-08-04 | |
268,63 | SEK | 2020-08-03 | |
267,70 | SEK | 2020-07-31 | |
270,36 | SEK | 2020-07-30 | |
269,77 | SEK | 2020-07-29 | |
269,56 | SEK | 2020-07-28 | |
269,53 | SEK | 2020-07-27 | |
273,70 | SEK | 2020-07-24 | |
273,44 | SEK | 2020-07-23 | |
274,40 | SEK | 2020-07-22 | |
273,38 | SEK | 2020-07-21 | |
272,02 | SEK | 2020-07-20 | |
271,34 | SEK | 2020-07-17 | |
272,11 | SEK | 2020-07-16 | |
268,91 | SEK | 2020-07-15 | |
271,58 | SEK | 2020-07-14 | |
269,11 | SEK | 2020-07-13 | |
270,10 | SEK | 2020-07-10 | |
270,14 | SEK | 2020-07-09 | |
270,37 | SEK | 2020-07-08 | |
271,83 | SEK | 2020-07-07 | |
269,76 | SEK | 2020-07-06 | |
269,77 | SEK | 2020-07-03 | |
266,75 | SEK | 2020-07-02 | |
264,44 | SEK | 2020-07-01 | |
262,90 | SEK | 2020-06-30 | |
265,49 | SEK | 2020-06-29 | |
263,49 | SEK | 2020-06-26 | |
265,33 | SEK | 2020-06-25 | |
268,16 | SEK | 2020-06-24 | |
266,48 | SEK | 2020-06-23 | |
267,43 | SEK | 2020-06-22 | |
267,96 | SEK | 2020-06-18 | |
267,12 | SEK | 2020-06-17 | |
259,72 | SEK | 2020-06-16 | |
262,10 | SEK | 2020-06-15 | |
261,86 | SEK | 2020-06-12 | |
268,95 | SEK | 2020-06-11 | |
267,63 | SEK | 2020-06-10 | |
269,11 | SEK | 2020-06-09 | |
268,29 | SEK | 2020-06-08 | |
266,92 | SEK | 2020-06-05 | |
267,10 | SEK | 2020-06-04 | |
264,19 | SEK | 2020-06-03 | |
262,53 | SEK | 2020-06-02 | |
261,85 | SEK | 2020-06-01 | |
263,80 | SEK | 2020-05-29 | |
261,77 | SEK | 2020-05-28 | |
262,01 | SEK | 2020-05-27 | |
259,64 | SEK | 2020-05-26 | |
256,92 | SEK | 2020-05-25 | |
256,70 | SEK | 2020-05-22 | |
256,75 | SEK | 2020-05-20 | |
255,63 | SEK | 2020-05-19 | |
251,72 | SEK | 2020-05-18 | |
247,96 | SEK | 2020-05-15 | |
252,06 | SEK | 2020-05-14 | |
255,01 | SEK | 2020-05-13 | |
254,97 | SEK | 2020-05-12 | |
254,54 | SEK | 2020-05-11 | |
252,98 | SEK | 2020-05-08 | |
251,43 | SEK | 2020-05-07 | |
251,31 | SEK | 2020-05-06 | |
249,33 | SEK | 2020-05-05 | |
254,27 | SEK | 2020-05-04 | |
255,92 | SEK | 2020-04-30 | |
253,87 | SEK | 2020-04-29 | |
252,70 | SEK | 2020-04-28 | |
249,70 | SEK | 2020-04-27 | |
250,69 | SEK | 2020-04-24 | |
248,78 | SEK | 2020-04-23 | |
248,35 | SEK | 2020-04-22 | |
250,38 | SEK | 2020-04-21 | |
250,72 | SEK | 2020-04-20 | |
245,55 | SEK | 2020-04-17 | |
246,42 | SEK | 2020-04-16 | |
249,34 | SEK | 2020-04-15 | |
245,95 | SEK | 2020-04-14 | |
243,01 | SEK | 2020-04-09 | |
244,98 | SEK | 2020-04-08 | |
239,92 | SEK | 2020-04-07 | |
235,80 | SEK | 2020-04-06 | |
233,99 | SEK | 2020-04-03 | |
235,19 | SEK | 2020-04-02 | |
238,38 | SEK | 2020-04-01 | |
235,06 | SEK | 2020-03-31 | |
232,29 | SEK | 2020-03-30 | |
233,77 | SEK | 2020-03-27 | |
230,91 | SEK | 2020-03-26 | |
225,54 | SEK | 2020-03-25 | |
219,16 | SEK | 2020-03-24 | |
229,14 | SEK | 2020-03-23 | |
225,40 | SEK | 2020-03-20 | |
224,46 | SEK | 2020-03-19 | |
224,22 | SEK | 2020-03-18 | |
224,80 | SEK | 2020-03-17 | |
232,19 | SEK | 2020-03-16 | |
233,49 | SEK | 2020-03-13 | |
246,49 | SEK | 2020-03-12 | |
250,22 | SEK | 2020-03-11 | |
249,64 | SEK | 2020-03-10 | |
258,97 | SEK | 2020-03-09 | |
266,82 | SEK | 2020-03-06 | |
268,70 | SEK | 2020-03-05 | |
268,22 | SEK | 2020-03-04 | |
264,84 | SEK | 2020-03-03 | |
263,70 | SEK | 2020-03-02 | |
270,55 | SEK | 2020-02-28 | |
279,20 | SEK | 2020-02-27 | |
281,58 | SEK | 2020-02-26 | |
283,48 | SEK | 2020-02-25 | |
291,74 | SEK | 2020-02-24 | |
294,86 | SEK | 2020-02-21 | |
294,84 | SEK | 2020-02-20 | |
292,59 | SEK | 2020-02-19 | |
291,82 | SEK | 2020-02-18 | |
291,89 | SEK | 2020-02-17 | |
290,17 | SEK | 2020-02-14 | |
290,18 | SEK | 2020-02-13 | |
289,97 | SEK | 2020-02-12 | |
287,74 | SEK | 2020-02-11 | |
287,46 | SEK | 2020-02-10 | |
288,56 | SEK | 2020-02-07 | |
286,89 | SEK | 2020-02-06 | |
284,09 | SEK | 2020-02-05 | |
281,67 | SEK | 2020-02-04 | |
281,81 | SEK | 2020-02-03 | |
282,01 | SEK | 2020-01-31 | |
282,83 | SEK | 2020-01-30 | |
281,78 | SEK | 2020-01-29 | |
280,86 | SEK | 2020-01-28 | |
285,39 | SEK | 2020-01-27 | |
282,84 | SEK | 2020-01-24 | |
285,58 | SEK | 2020-01-23 | |
284,50 | SEK | 2020-01-22 | |
285,66 | SEK | 2020-01-21 | |
284,97 | SEK | 2020-01-20 | |
283,23 | SEK | 2020-01-17 | |
281,59 | SEK | 2020-01-16 | |
280,87 | SEK | 2020-01-15 | |
281,34 | SEK | 2020-01-14 | |
281,15 | SEK | 2020-01-13 | |
280,44 | SEK | 2020-01-10 | |
278,22 | SEK | 2020-01-09 | |
278,37 | SEK | 2020-01-08 | |
277,63 | SEK | 2020-01-07 | |
278,52 | SEK | 2020-01-03 | |
276,05 | SEK | 2020-01-02 | |
277,19 | SEK | 2019-12-30 | |
277,27 | SEK | 2019-12-27 | |
276,50 | SEK | 2019-12-23 | |
275,33 | SEK | 2019-12-20 | |
274,63 | SEK | 2019-12-19 | |
274,61 | SEK | 2019-12-18 | |
273,82 | SEK | 2019-12-17 | |
272,79 | SEK | 2019-12-16 | |
271,20 | SEK | 2019-12-13 | |
270,68 | SEK | 2019-12-12 | |
271,51 | SEK | 2019-12-11 | |
272,36 | SEK | 2019-12-10 | |
271,48 | SEK | 2019-12-09 | |
270,19 | SEK | 2019-12-06 | |
270,06 | SEK | 2019-12-05 | |
268,16 | SEK | 2019-12-04 | |
270,48 | SEK | 2019-12-03 | |
270,90 | SEK | 2019-12-02 | |
271,95 | SEK | 2019-11-29 | |
272,56 | SEK | 2019-11-28 | |
272,39 | SEK | 2019-11-27 | |
272,22 | SEK | 2019-11-26 | |
270,37 | SEK | 2019-11-25 | |
270,04 | SEK | 2019-11-22 | |
271,44 | SEK | 2019-11-21 | |
272,37 | SEK | 2019-11-20 | |
271,84 | SEK | 2019-11-19 | |
271,93 | SEK | 2019-11-18 | |
272,82 | SEK | 2019-11-15 | |
273,53 | SEK | 2019-11-14 | |
273,88 | SEK | 2019-11-13 | |
273,31 | SEK | 2019-11-12 | |
272,79 | SEK | 2019-11-11 | |
271,07 | SEK | 2019-11-08 | |
270,22 | SEK | 2019-11-07 | |
270,78 | SEK | 2019-11-06 | |
270,81 | SEK | 2019-11-05 | |
268,11 | SEK | 2019-11-01 | |
269,79 | SEK | 2019-10-31 | |
269,73 | SEK | 2019-10-30 | |
269,70 | SEK | 2019-10-29 | |
267,86 | SEK | 2019-10-28 | |
266,82 | SEK | 2019-10-25 | |
266,35 | SEK | 2019-10-24 | |
266,78 | SEK | 2019-10-23 | |
266,13 | SEK | 2019-10-22 | |
266,00 | SEK | 2019-10-21 | |
266,93 | SEK | 2019-10-18 | |
266,80 | SEK | 2019-10-17 | |
266,50 | SEK | 2019-10-16 | |
265,16 | SEK | 2019-10-15 | |
265,22 | SEK | 2019-10-14 | |
263,17 | SEK | 2019-10-11 | |
263,72 | SEK | 2019-10-10 | |
262,29 | SEK | 2019-10-09 | |
263,90 | SEK | 2019-10-08 | |
261,47 | SEK | 2019-10-07 | |
259,85 | SEK | 2019-10-04 | |
261,28 | SEK | 2019-10-03 | |
266,83 | SEK | 2019-10-02 | |
264,94 | SEK | 2019-10-01 | |
264,85 | SEK | 2019-09-30 | |
263,62 | SEK | 2019-09-27 | |
262,08 | SEK | 2019-09-26 | |
264,77 | SEK | 2019-09-25 | |
264,70 | SEK | 2019-09-24 | |
266,58 | SEK | 2019-09-23 | |
266,51 | SEK | 2019-09-20 | |
265,59 | SEK | 2019-09-19 | |
264,65 | SEK | 2019-09-18 | |
264,73 | SEK | 2019-09-17 | |
264,61 | SEK | 2019-09-16 | |
263,96 | SEK | 2019-09-13 | |
263,21 | SEK | 2019-09-12 | |
261,38 | SEK | 2019-09-11 | |
262,01 | SEK | 2019-09-10 | |
261,71 | SEK | 2019-09-09 | |
262,50 | SEK | 2019-09-06 | |
262,19 | SEK | 2019-09-05 | |
262,32 | SEK | 2019-09-04 | |
262,19 | SEK | 2019-09-03 | |
262,50 | SEK | 2019-09-02 | |
259,72 | SEK | 2019-08-30 | |
256,68 | SEK | 2019-08-29 | |
256,92 | SEK | 2019-08-28 | |
256,31 | SEK | 2019-08-27 | |
258,33 | SEK | 2019-08-26 |