Namn | Kurs | Valuta | Datum |
---|---|---|---|
461,92 | SEK | 2024-07-02 | |
462,04 | SEK | 2024-07-01 | |
460,40 | SEK | 2024-06-28 | |
459,92 | SEK | 2024-06-27 | |
458,64 | SEK | 2024-06-26 | |
458,87 | SEK | 2024-06-25 | |
457,83 | SEK | 2024-06-24 | |
455,24 | SEK | 2024-06-20 | |
455,65 | SEK | 2024-06-19 | |
456,01 | SEK | 2024-06-18 | |
457,83 | SEK | 2024-06-17 | |
457,69 | SEK | 2024-06-14 | |
456,85 | SEK | 2024-06-13 | |
454,50 | SEK | 2024-06-12 | |
456,80 | SEK | 2024-06-11 | |
459,51 | SEK | 2024-06-10 | |
453,26 | SEK | 2024-06-07 | |
452,82 | SEK | 2024-06-05 | |
454,57 | SEK | 2024-06-04 | |
454,10 | SEK | 2024-06-03 | |
456,06 | SEK | 2024-05-31 | |
456,12 | SEK | 2024-05-30 | |
458,50 | SEK | 2024-05-29 | |
461,37 | SEK | 2024-05-28 | |
461,56 | SEK | 2024-05-27 | |
465,03 | SEK | 2024-05-24 | |
464,83 | SEK | 2024-05-23 | |
463,20 | SEK | 2024-05-22 | |
463,14 | SEK | 2024-05-21 | |
462,87 | SEK | 2024-05-20 | |
463,86 | SEK | 2024-05-17 | |
463,29 | SEK | 2024-05-16 | |
462,12 | SEK | 2024-05-15 | |
460,71 | SEK | 2024-05-14 | |
458,64 | SEK | 2024-05-13 | |
456,42 | SEK | 2024-05-10 | |
453,75 | SEK | 2024-05-08 | |
448,47 | SEK | 2024-05-07 | |
446,58 | SEK | 2024-05-06 | |
444,54 | SEK | 2024-05-03 | |
450,35 | SEK | 2024-05-02 | |
448,60 | SEK | 2024-04-30 | |
446,05 | SEK | 2024-04-29 | |
439,66 | SEK | 2024-04-26 | |
443,75 | SEK | 2024-04-25 | |
441,28 | SEK | 2024-04-24 | |
438,35 | SEK | 2024-04-23 | |
437,52 | SEK | 2024-04-22 | |
439,01 | SEK | 2024-04-19 | |
442,02 | SEK | 2024-04-18 | |
439,62 | SEK | 2024-04-17 | |
446,29 | SEK | 2024-04-16 | |
447,19 | SEK | 2024-04-15 | |
443,71 | SEK | 2024-04-12 | |
443,34 | SEK | 2024-04-11 | |
442,20 | SEK | 2024-04-10 | |
442,94 | SEK | 2024-04-09 | |
443,34 | SEK | 2024-04-08 | |
445,30 | SEK | 2024-04-05 | |
445,61 | SEK | 2024-04-04 | |
446,38 | SEK | 2024-04-03 | |
448,36 | SEK | 2024-04-02 | |
446,67 | SEK | 2024-03-28 | |
445,60 | SEK | 2024-03-27 | |
444,62 | SEK | 2024-03-26 | |
443,74 | SEK | 2024-03-25 | |
441,94 | SEK | 2024-03-22 | |
437,22 | SEK | 2024-03-21 | |
434,17 | SEK | 2024-03-20 | |
434,70 | SEK | 2024-03-19 | |
434,06 | SEK | 2024-03-18 | |
433,95 | SEK | 2024-03-15 | |
432,62 | SEK | 2024-03-14 | |
432,28 | SEK | 2024-03-13 | |
427,98 | SEK | 2024-03-12 | |
430,73 | SEK | 2024-03-11 | |
429,69 | SEK | 2024-03-08 | |
426,26 | SEK | 2024-03-07 | |
427,55 | SEK | 2024-03-06 | |
428,06 | SEK | 2024-03-05 | |
426,25 | SEK | 2024-03-04 | |
423,53 | SEK | 2024-03-01 | |
422,52 | SEK | 2024-02-29 | |
422,50 | SEK | 2024-02-28 | |
423,09 | SEK | 2024-02-27 | |
423,59 | SEK | 2024-02-26 | |
422,10 | SEK | 2024-02-23 | |
418,67 | SEK | 2024-02-22 | |
419,59 | SEK | 2024-02-21 | |
423,16 | SEK | 2024-02-20 | |
423,39 | SEK | 2024-02-19 | |
420,84 | SEK | 2024-02-16 | |
419,62 | SEK | 2024-02-15 | |
417,54 | SEK | 2024-02-14 | |
418,21 | SEK | 2024-02-13 | |
417,68 | SEK | 2024-02-12 | |
417,49 | SEK | 2024-02-09 | |
417,03 | SEK | 2024-02-08 | |
418,24 | SEK | 2024-02-07 | |
417,13 | SEK | 2024-02-06 | |
414,11 | SEK | 2024-02-05 | |
412,79 | SEK | 2024-02-02 | |
411,94 | SEK | 2024-02-01 | |
413,23 | SEK | 2024-01-31 | |
413,67 | SEK | 2024-01-30 | |
411,54 | SEK | 2024-01-29 | |
410,69 | SEK | 2024-01-26 | |
409,42 | SEK | 2024-01-25 | |
408,50 | SEK | 2024-01-24 | |
407,37 | SEK | 2024-01-23 | |
404,96 | SEK | 2024-01-22 | |
403,98 | SEK | 2024-01-19 | |
402,28 | SEK | 2024-01-18 | |
405,65 | SEK | 2024-01-17 | |
405,14 | SEK | 2024-01-16 | |
406,60 | SEK | 2024-01-15 | |
404,99 | SEK | 2024-01-12 | |
403,12 | SEK | 2024-01-11 | |
402,90 | SEK | 2024-01-10 | |
401,67 | SEK | 2024-01-09 | |
400,67 | SEK | 2024-01-08 | |
401,50 | SEK | 2024-01-05 | |
400,18 | SEK | 2024-01-04 | |
402,21 | SEK | 2024-01-03 | |
402,76 | SEK | 2024-01-02 | |
399,92 | SEK | 2023-12-29 | |
398,58 | SEK | 2023-12-28 | |
396,82 | SEK | 2023-12-27 | |
397,52 | SEK | 2023-12-22 | |
400,47 | SEK | 2023-12-21 | |
400,55 | SEK | 2023-12-20 | |
398,27 | SEK | 2023-12-19 | |
400,32 | SEK | 2023-12-18 | |
399,08 | SEK | 2023-12-15 | |
395,14 | SEK | 2023-12-14 | |
395,26 | SEK | 2023-12-13 | |
396,18 | SEK | 2023-12-12 | |
394,45 | SEK | 2023-12-11 | |
391,69 | SEK | 2023-12-08 | |
392,67 | SEK | 2023-12-07 | |
390,66 | SEK | 2023-12-06 | |
390,07 | SEK | 2023-12-05 | |
390,61 | SEK | 2023-12-04 | |
390,01 | SEK | 2023-12-01 | |
387,44 | SEK | 2023-11-30 | |
385,45 | SEK | 2023-11-29 | |
389,56 | SEK | 2023-11-28 | |
389,35 | SEK | 2023-11-27 | |
389,79 | SEK | 2023-11-24 | |
388,32 | SEK | 2023-11-23 | |
385,61 | SEK | 2023-11-22 | |
387,38 | SEK | 2023-11-21 | |
387,40 | SEK | 2023-11-20 | |
384,58 | SEK | 2023-11-17 | |
386,38 | SEK | 2023-11-16 | |
385,23 | SEK | 2023-11-15 | |
381,42 | SEK | 2023-11-14 | |
381,17 | SEK | 2023-11-13 | |
383,63 | SEK | 2023-11-10 | |
383,74 | SEK | 2023-11-09 | |
381,96 | SEK | 2023-11-08 | |
381,89 | SEK | 2023-11-07 | |
382,57 | SEK | 2023-11-06 | |
383,68 | SEK | 2023-11-03 | |
376,81 | SEK | 2023-11-02 | |
374,92 | SEK | 2023-11-01 | |
371,68 | SEK | 2023-10-31 | |
370,33 | SEK | 2023-10-30 | |
372,44 | SEK | 2023-10-27 | |
372,14 | SEK | 2023-10-26 | |
373,38 | SEK | 2023-10-25 | |
370,74 | SEK | 2023-10-24 | |
372,81 | SEK | 2023-10-23 | |
377,06 | SEK | 2023-10-20 | |
382,35 | SEK | 2023-10-19 | |
383,00 | SEK | 2023-10-18 | |
384,91 | SEK | 2023-10-17 | |
387,63 | SEK | 2023-10-16 | |
389,70 | SEK | 2023-10-13 | |
386,77 | SEK | 2023-10-12 | |
384,30 | SEK | 2023-10-11 | |
380,51 | SEK | 2023-10-10 | |
380,01 | SEK | 2023-10-09 | |
379,25 | SEK | 2023-10-06 | |
377,40 | SEK | 2023-10-05 | |
379,98 | SEK | 2023-10-04 | |
382,13 | SEK | 2023-10-03 | |
383,96 | SEK | 2023-10-02 | |
381,59 | SEK | 2023-09-29 | |
382,56 | SEK | 2023-09-28 | |
383,41 | SEK | 2023-09-27 | |
386,64 | SEK | 2023-09-26 | |
391,56 | SEK | 2023-09-25 | |
394,87 | SEK | 2023-09-22 | |
397,17 | SEK | 2023-09-21 | |
395,84 | SEK | 2023-09-20 | |
398,76 | SEK | 2023-09-19 | |
401,12 | SEK | 2023-09-18 | |
400,57 | SEK | 2023-09-15 | |
395,83 | SEK | 2023-09-14 | |
397,25 | SEK | 2023-09-13 | |
397,34 | SEK | 2023-09-12 | |
396,54 | SEK | 2023-09-11 | |
398,09 | SEK | 2023-09-08 | |
399,88 | SEK | 2023-09-07 | |
400,84 | SEK | 2023-09-06 | |
401,01 | SEK | 2023-09-05 | |
399,40 | SEK | 2023-09-04 | |
397,50 | SEK | 2023-09-01 | |
395,39 | SEK | 2023-08-31 | |
396,42 | SEK | 2023-08-30 | |
394,46 | SEK | 2023-08-29 | |
392,00 | SEK | 2023-08-28 | |
393,21 | SEK | 2023-08-25 | |
391,57 | SEK | 2023-08-24 | |
390,02 | SEK | 2023-08-23 | |
389,46 | SEK | 2023-08-22 | |
389,13 | SEK | 2023-08-21 | |
391,35 | SEK | 2023-08-18 | |
393,64 | SEK | 2023-08-17 | |
393,67 | SEK | 2023-08-16 | |
395,71 | SEK | 2023-08-15 | |
396,34 | SEK | 2023-08-14 | |
395,64 | SEK | 2023-08-11 | |
395,71 | SEK | 2023-08-10 | |
394,98 | SEK | 2023-08-09 | |
390,44 | SEK | 2023-08-08 | |
389,89 | SEK | 2023-08-07 | |
392,91 | SEK | 2023-08-04 | |
395,77 | SEK | 2023-08-03 | |
397,88 | SEK | 2023-08-02 | |
396,97 | SEK | 2023-08-01 | |
396,20 | SEK | 2023-07-31 | |
396,73 | SEK | 2023-07-28 | |
392,94 | SEK | 2023-07-27 | |
394,29 | SEK | 2023-07-26 | |
392,04 | SEK | 2023-07-25 | |
391,81 | SEK | 2023-07-24 | |
390,03 | SEK | 2023-07-21 | |
388,59 | SEK | 2023-07-20 | |
387,16 | SEK | 2023-07-19 | |
386,29 | SEK | 2023-07-18 | |
387,18 | SEK | 2023-07-17 | |
387,04 | SEK | 2023-07-14 | |
389,60 | SEK | 2023-07-13 | |
390,57 | SEK | 2023-07-12 | |
392,66 | SEK | 2023-07-11 | |
394,31 | SEK | 2023-07-10 | |
395,14 | SEK | 2023-07-07 | |
398,67 | SEK | 2023-07-06 | |
399,71 | SEK | 2023-07-05 | |
399,15 | SEK | 2023-07-04 | |
398,53 | SEK | 2023-07-03 | |
396,54 | SEK | 2023-06-30 | |
393,64 | SEK | 2023-06-29 | |
388,47 | SEK | 2023-06-28 | |
389,03 | SEK | 2023-06-27 | |
390,84 | SEK | 2023-06-26 | |
393,83 | SEK | 2023-06-22 | |
398,69 | SEK | 2023-06-21 | |
398,12 | SEK | 2023-06-20 | |
399,97 | SEK | 2023-06-19 | |
397,97 | SEK | 2023-06-16 | |
398,52 | SEK | 2023-06-15 | |
399,38 | SEK | 2023-06-14 | |
397,63 | SEK | 2023-06-13 | |
397,60 | SEK | 2023-06-12 | |
396,24 | SEK | 2023-06-09 | |
398,10 | SEK | 2023-06-08 | |
397,05 | SEK | 2023-06-07 | |
392,96 | SEK | 2023-06-05 | |
388,85 | SEK | 2023-06-02 | |
388,68 | SEK | 2023-06-01 | |
392,02 | SEK | 2023-05-31 | |
390,27 | SEK | 2023-05-30 | |
390,00 | SEK | 2023-05-29 | |
388,00 | SEK | 2023-05-26 | |
385,24 | SEK | 2023-05-25 | |
390,09 | SEK | 2023-05-24 | |
390,15 | SEK | 2023-05-23 | |
389,28 | SEK | 2023-05-22 | |
383,34 | SEK | 2023-05-19 | |
382,43 | SEK | 2023-05-17 | |
383,43 | SEK | 2023-05-16 | |
382,18 | SEK | 2023-05-15 | |
380,43 | SEK | 2023-05-12 | |
377,07 | SEK | 2023-05-11 | |
376,76 | SEK | 2023-05-10 | |
378,00 | SEK | 2023-05-09 | |
376,82 | SEK | 2023-05-08 | |
376,39 | SEK | 2023-05-05 | |
379,02 | SEK | 2023-05-04 | |
380,73 | SEK | 2023-05-03 | |
381,63 | SEK | 2023-05-02 | |
379,71 | SEK | 2023-04-28 | |
376,38 | SEK | 2023-04-27 | |
378,57 | SEK | 2023-04-26 | |
380,65 | SEK | 2023-04-25 | |
380,67 | SEK | 2023-04-24 | |
380,01 | SEK | 2023-04-21 | |
380,90 | SEK | 2023-04-20 | |
383,09 | SEK | 2023-04-19 | |
383,05 | SEK | 2023-04-18 | |
382,38 | SEK | 2023-04-17 | |
377,84 | SEK | 2023-04-14 | |
378,03 | SEK | 2023-04-13 | |
378,76 | SEK | 2023-04-12 | |
374,44 | SEK | 2023-04-11 | |
373,34 | SEK | 2023-04-06 | |
376,39 | SEK | 2023-04-05 | |
376,33 | SEK | 2023-04-04 | |
375,80 | SEK | 2023-04-03 | |
372,75 | SEK | 2023-03-31 | |
368,31 | SEK | 2023-03-30 | |
362,77 | SEK | 2023-03-29 | |
364,21 | SEK | 2023-03-28 | |
361,47 | SEK | 2023-03-27 | |
363,29 | SEK | 2023-03-24 | |
364,34 | SEK | 2023-03-23 | |
362,02 | SEK | 2023-03-22 | |
359,72 | SEK | 2023-03-21 | |
359,12 | SEK | 2023-03-20 | |
361,05 | SEK | 2023-03-17 | |
360,29 | SEK | 2023-03-16 | |
366,37 | SEK | 2023-03-15 | |
365,72 | SEK | 2023-03-14 | |
370,96 | SEK | 2023-03-13 | |
379,55 | SEK | 2023-03-10 | |
377,98 | SEK | 2023-03-09 | |
379,84 | SEK | 2023-03-08 | |
378,74 | SEK | 2023-03-07 | |
377,61 | SEK | 2023-03-06 | |
372,84 | SEK | 2023-03-03 | |
373,19 | SEK | 2023-03-02 | |
372,05 | SEK | 2023-03-01 | |
373,10 | SEK | 2023-02-28 | |
370,11 | SEK | 2023-02-27 | |
374,06 | SEK | 2023-02-24 | |
371,31 | SEK | 2023-02-23 | |
373,43 | SEK | 2023-02-22 | |
377,69 | SEK | 2023-02-21 | |
379,70 | SEK | 2023-02-20 | |
379,79 | SEK | 2023-02-17 | |
379,69 | SEK | 2023-02-16 | |
378,90 | SEK | 2023-02-15 | |
378,82 | SEK | 2023-02-14 | |
375,80 | SEK | 2023-02-13 | |
379,24 | SEK | 2023-02-10 | |
386,69 | SEK | 2023-02-09 | |
384,97 | SEK | 2023-02-08 | |
385,52 | SEK | 2023-02-07 | |
387,04 | SEK | 2023-02-06 | |
384,61 | SEK | 2023-02-03 | |
380,45 | SEK | 2023-02-02 | |
376,44 | SEK | 2023-02-01 | |
376,80 | SEK | 2023-01-31 | |
375,43 | SEK | 2023-01-30 | |
373,26 | SEK | 2023-01-27 | |
370,01 | SEK | 2023-01-26 | |
372,58 | SEK | 2023-01-25 | |
372,41 | SEK | 2023-01-24 | |
370,06 | SEK | 2023-01-23 | |
369,20 | SEK | 2023-01-20 | |
374,42 | SEK | 2023-01-19 | |
375,11 | SEK | 2023-01-18 | |
375,52 | SEK | 2023-01-17 | |
373,80 | SEK | 2023-01-16 | |
373,87 | SEK | 2023-01-13 | |
371,28 | SEK | 2023-01-12 | |
367,27 | SEK | 2023-01-11 | |
368,86 | SEK | 2023-01-10 | |
365,73 | SEK | 2023-01-09 | |
363,75 | SEK | 2023-01-05 | |
362,25 | SEK | 2023-01-04 | |
358,31 | SEK | 2023-01-03 | |
356,52 | SEK | 2023-01-02 | |
358,62 | SEK | 2022-12-30 | |
356,40 | SEK | 2022-12-29 | |
357,52 | SEK | 2022-12-28 | |
357,09 | SEK | 2022-12-27 | |
356,01 | SEK | 2022-12-23 | |
355,72 | SEK | 2022-12-22 | |
353,30 | SEK | 2022-12-21 | |
354,15 | SEK | 2022-12-20 | |
355,78 | SEK | 2022-12-19 | |
357,61 | SEK | 2022-12-16 | |
363,86 | SEK | 2022-12-15 | |
364,78 | SEK | 2022-12-14 | |
358,66 | SEK | 2022-12-13 | |
361,44 | SEK | 2022-12-12 | |
357,82 | SEK | 2022-12-09 | |
357,05 | SEK | 2022-12-08 | |
361,20 | SEK | 2022-12-07 | |
363,81 | SEK | 2022-12-06 | |
364,71 | SEK | 2022-12-05 | |
364,58 | SEK | 2022-12-02 | |
361,55 | SEK | 2022-12-01 | |
360,95 | SEK | 2022-11-30 | |
360,09 | SEK | 2022-11-29 | |
361,37 | SEK | 2022-11-28 | |
361,03 | SEK | 2022-11-25 | |
360,13 | SEK | 2022-11-24 | |
361,03 | SEK | 2022-11-23 | |
360,24 | SEK | 2022-11-22 | |
359,49 | SEK | 2022-11-21 | |
356,51 | SEK | 2022-11-18 | |
357,29 | SEK | 2022-11-17 | |
358,56 | SEK | 2022-11-16 | |
358,99 | SEK | 2022-11-15 | |
356,48 | SEK | 2022-11-14 | |
356,86 | SEK | 2022-11-11 | |
351,38 | SEK | 2022-11-10 | |
350,36 | SEK | 2022-11-09 | |
347,75 | SEK | 2022-11-08 | |
347,16 | SEK | 2022-11-07 | |
347,00 | SEK | 2022-11-04 | |
350,26 | SEK | 2022-11-03 | |
349,02 | SEK | 2022-11-02 | |
348,28 | SEK | 2022-11-01 | |
345,93 | SEK | 2022-10-31 | |
345,87 | SEK | 2022-10-28 | |
345,85 | SEK | 2022-10-27 | |
344,17 | SEK | 2022-10-26 | |
344,72 | SEK | 2022-10-25 | |
340,45 | SEK | 2022-10-24 | |
340,75 | SEK | 2022-10-21 | |
342,10 | SEK | 2022-10-20 | |
344,72 | SEK | 2022-10-19 | |
342,12 | SEK | 2022-10-18 | |
341,33 | SEK | 2022-10-17 | |
333,31 | SEK | 2022-10-14 | |
336,91 | SEK | 2022-10-13 | |
336,20 | SEK | 2022-10-12 | |
338,87 | SEK | 2022-10-11 | |
338,09 | SEK | 2022-10-10 | |
343,48 | SEK | 2022-10-07 | |
340,75 | SEK | 2022-10-06 | |
341,49 | SEK | 2022-10-05 | |
334,22 | SEK | 2022-10-04 | |
333,49 | SEK | 2022-10-03 | |
333,66 | SEK | 2022-09-30 | |
337,47 | SEK | 2022-09-29 | |
339,60 | SEK | 2022-09-28 | |
339,14 | SEK | 2022-09-27 | |
340,66 | SEK | 2022-09-26 | |
343,38 | SEK | 2022-09-23 | |
349,05 | SEK | 2022-09-22 | |
345,63 | SEK | 2022-09-21 | |
347,04 | SEK | 2022-09-20 | |
347,58 | SEK | 2022-09-19 | |
352,95 | SEK | 2022-09-16 | |
352,71 | SEK | 2022-09-15 | |
357,08 | SEK | 2022-09-14 | |
359,79 | SEK | 2022-09-13 | |
357,38 | SEK | 2022-09-12 | |
353,42 | SEK | 2022-09-09 | |
350,50 | SEK | 2022-09-08 | |
353,02 | SEK | 2022-09-07 | |
353,89 | SEK | 2022-09-06 | |
355,58 | SEK | 2022-09-05 | |
352,86 | SEK | 2022-09-02 | |
358,41 | SEK | 2022-09-01 | |
359,60 | SEK | 2022-08-31 | |
358,57 | SEK | 2022-08-30 | |
364,91 | SEK | 2022-08-29 | |
366,11 | SEK | 2022-08-26 | |
365,34 | SEK | 2022-08-25 | |
364,30 | SEK | 2022-08-24 | |
368,98 | SEK | 2022-08-23 | |
371,24 | SEK | 2022-08-22 | |
371,43 | SEK | 2022-08-19 | |
370,51 | SEK | 2022-08-18 | |
371,39 | SEK | 2022-08-17 | |
370,91 | SEK | 2022-08-16 | |
366,28 | SEK | 2022-08-15 | |
363,85 | SEK | 2022-08-12 | |
361,17 | SEK | 2022-08-11 | |
358,00 | SEK | 2022-08-10 | |
361,78 | SEK | 2022-08-09 | |
359,17 | SEK | 2022-08-08 | |
362,22 | SEK | 2022-08-05 | |
360,41 | SEK | 2022-08-04 | |
360,33 | SEK | 2022-08-03 | |
361,19 | SEK | 2022-08-02 | |
362,92 | SEK | 2022-08-01 | |
359,16 | SEK | 2022-07-29 | |
355,64 | SEK | 2022-07-28 | |
354,63 | SEK | 2022-07-27 | |
353,73 | SEK | 2022-07-26 | |
355,92 | SEK | 2022-07-25 | |
353,20 | SEK | 2022-07-22 | |
351,12 | SEK | 2022-07-21 | |
348,43 | SEK | 2022-07-20 | |
350,54 | SEK | 2022-07-19 | |
347,46 | SEK | 2022-07-18 | |
345,63 | SEK | 2022-07-15 | |
348,94 | SEK | 2022-07-14 | |
352,60 | SEK | 2022-07-13 | |
354,30 | SEK | 2022-07-12 | |
354,52 | SEK | 2022-07-11 | |
354,89 | SEK | 2022-07-08 | |
350,17 | SEK | 2022-07-07 | |
345,18 | SEK | 2022-07-06 | |
346,10 | SEK | 2022-07-05 | |
344,97 | SEK | 2022-07-04 | |
340,43 | SEK | 2022-07-01 | |
343,97 | SEK | 2022-06-30 | |
347,91 | SEK | 2022-06-29 | |
346,19 | SEK | 2022-06-28 | |
336,84 | SEK | 2022-06-27 | |
335,94 | SEK | 2022-06-23 | |
338,84 | SEK | 2022-06-22 | |
337,67 | SEK | 2022-06-21 | |
337,85 | SEK | 2022-06-20 | |
337,52 | SEK | 2022-06-17 | |
344,14 | SEK | 2022-06-16 | |
342,67 | SEK | 2022-06-15 | |
345,97 | SEK | 2022-06-14 | |
352,07 | SEK | 2022-06-13 | |
358,60 | SEK | 2022-06-10 | |
361,52 | SEK | 2022-06-09 | |
359,06 | SEK | 2022-06-08 | |
360,01 | SEK | 2022-06-07 | |
358,38 | SEK | 2022-06-03 | |
360,19 | SEK | 2022-06-02 | |
361,59 | SEK | 2022-06-01 | |
362,79 | SEK | 2022-05-31 | |
359,17 | SEK | 2022-05-30 | |
351,49 | SEK | 2022-05-27 | |
351,12 | SEK | 2022-05-25 | |
352,91 | SEK | 2022-05-24 | |
354,05 | SEK | 2022-05-23 | |
348,77 | SEK | 2022-05-20 | |
354,83 | SEK | 2022-05-19 | |
354,88 | SEK | 2022-05-18 | |
352,64 | SEK | 2022-05-17 | |
352,76 | SEK | 2022-05-16 | |
345,29 | SEK | 2022-05-13 | |
348,66 | SEK | 2022-05-12 | |
349,99 | SEK | 2022-05-11 | |
349,33 | SEK | 2022-05-10 | |
352,62 | SEK | 2022-05-09 | |
362,88 | SEK | 2022-05-06 | |
361,75 | SEK | 2022-05-05 | |
364,03 | SEK | 2022-05-04 | |
363,70 | SEK | 2022-05-03 | |
370,05 | SEK | 2022-05-02 | |
363,24 | SEK | 2022-04-29 | |
365,55 | SEK | 2022-04-28 | |
365,69 | SEK | 2022-04-27 | |
363,64 | SEK | 2022-04-26 | |
369,17 | SEK | 2022-04-25 | |
375,02 | SEK | 2022-04-22 | |
373,00 | SEK | 2022-04-21 | |
371,81 | SEK | 2022-04-20 | |
374,21 | SEK | 2022-04-19 | |
372,56 | SEK | 2022-04-14 | |
372,98 | SEK | 2022-04-13 | |
374,10 | SEK | 2022-04-12 | |
376,74 | SEK | 2022-04-11 | |
375,74 | SEK | 2022-04-08 | |
374,16 | SEK | 2022-04-07 | |
381,03 | SEK | 2022-04-06 | |
380,87 | SEK | 2022-04-05 | |
377,42 | SEK | 2022-04-04 | |
377,29 | SEK | 2022-04-01 | |
378,40 | SEK | 2022-03-31 | |
378,64 | SEK | 2022-03-30 | |
378,11 | SEK | 2022-03-29 | |
373,36 | SEK | 2022-03-28 | |
372,51 | SEK | 2022-03-25 | |
377,86 | SEK | 2022-03-24 | |
379,85 | SEK | 2022-03-23 | |
378,98 | SEK | 2022-03-22 | |
376,62 | SEK | 2022-03-21 | |
372,50 | SEK | 2022-03-18 | |
369,87 | SEK | 2022-03-17 | |
361,30 | SEK | 2022-03-16 | |
364,68 | SEK | 2022-03-15 | |
364,75 | SEK | 2022-03-14 | |
362,56 | SEK | 2022-03-11 | |
361,16 | SEK | 2022-03-10 | |
358,95 | SEK | 2022-03-09 | |
363,77 | SEK | 2022-03-08 | |
366,46 | SEK | 2022-03-07 | |
373,88 | SEK | 2022-03-04 | |
373,49 | SEK | 2022-03-03 | |
373,89 | SEK | 2022-03-02 | |
371,72 | SEK | 2022-03-01 | |
369,55 | SEK | 2022-02-28 | |
362,24 | SEK | 2022-02-25 | |
369,74 | SEK | 2022-02-24 | |
371,19 | SEK | 2022-02-23 | |
372,70 | SEK | 2022-02-22 | |
376,94 | SEK | 2022-02-21 | |
381,68 | SEK | 2022-02-18 | |
382,61 | SEK | 2022-02-17 | |
382,05 | SEK | 2022-02-16 | |
378,61 | SEK | 2022-02-15 | |
385,89 | SEK | 2022-02-14 | |
388,45 | SEK | 2022-02-11 | |
383,45 | SEK | 2022-02-10 | |
376,96 | SEK | 2022-02-09 | |
379,03 | SEK | 2022-02-08 | |
377,77 | SEK | 2022-02-07 | |
380,69 | SEK | 2022-02-04 | |
388,34 | SEK | 2022-02-03 | |
385,63 | SEK | 2022-02-02 | |
382,69 | SEK | 2022-02-01 | |
375,92 | SEK | 2022-01-31 | |
378,93 | SEK | 2022-01-28 | |
379,15 | SEK | 2022-01-27 | |
372,93 | SEK | 2022-01-26 | |
372,23 | SEK | 2022-01-25 | |
382,26 | SEK | 2022-01-24 | |
388,85 | SEK | 2022-01-21 | |
388,66 | SEK | 2022-01-20 | |
386,48 | SEK | 2022-01-19 | |
389,37 | SEK | 2022-01-18 | |
388,98 | SEK | 2022-01-17 | |
394,12 | SEK | 2022-01-14 | |
396,19 | SEK | 2022-01-13 | |
393,57 | SEK | 2022-01-12 | |
392,54 | SEK | 2022-01-11 | |
399,57 | SEK | 2022-01-10 | |
406,91 | SEK | 2022-01-07 | |
409,92 | SEK | 2022-01-05 | |
408,82 | SEK | 2022-01-04 | |
406,76 | SEK | 2022-01-03 | |
405,98 | SEK | 2021-12-30 | |
407,38 | SEK | 2021-12-29 | |
405,61 | SEK | 2021-12-28 | |
402,58 | SEK | 2021-12-27 | |
396,78 | SEK | 2021-12-23 | |
394,01 | SEK | 2021-12-22 | |
389,36 | SEK | 2021-12-21 | |
393,74 | SEK | 2021-12-20 | |
396,89 | SEK | 2021-12-17 | |
392,69 | SEK | 2021-12-16 | |
394,40 | SEK | 2021-12-15 | |
398,21 | SEK | 2021-12-14 | |
398,96 | SEK | 2021-12-13 | |
400,61 | SEK | 2021-12-10 | |
401,23 | SEK | 2021-12-09 | |
400,91 | SEK | 2021-12-08 | |
390,88 | SEK | 2021-12-07 | |
392,98 | SEK | 2021-12-06 | |
391,42 | SEK | 2021-12-03 | |
395,76 | SEK | 2021-12-02 | |
394,06 | SEK | 2021-12-01 | |
396,71 | SEK | 2021-11-30 | |
396,30 | SEK | 2021-11-29 | |
403,29 | SEK | 2021-11-26 | |
401,70 | SEK | 2021-11-25 | |
402,57 | SEK | 2021-11-24 | |
407,15 | SEK | 2021-11-23 | |
405,61 | SEK | 2021-11-22 | |
404,77 | SEK | 2021-11-19 | |
404,20 | SEK | 2021-11-18 | |
405,26 | SEK | 2021-11-17 | |
401,98 | SEK | 2021-11-16 | |
399,84 | SEK | 2021-11-15 | |
397,01 | SEK | 2021-11-12 | |
394,43 | SEK | 2021-11-11 | |
392,84 | SEK | 2021-11-10 | |
394,09 | SEK | 2021-11-09 | |
392,73 | SEK | 2021-11-08 | |
392,49 | SEK | 2021-11-05 | |
389,01 | SEK | 2021-11-04 | |
387,56 | SEK | 2021-11-03 | |
385,61 | SEK | 2021-11-02 | |
384,07 | SEK | 2021-11-01 | |
384,84 | SEK | 2021-10-29 | |
385,50 | SEK | 2021-10-28 | |
386,77 | SEK | 2021-10-27 | |
385,63 | SEK | 2021-10-26 | |
385,90 | SEK | 2021-10-25 | |
383,69 | SEK | 2021-10-22 | |
382,77 | SEK | 2021-10-21 | |
382,74 | SEK | 2021-10-20 | |
381,18 | SEK | 2021-10-19 | |
380,63 | SEK | 2021-10-18 | |
377,50 | SEK | 2021-10-15 | |
375,76 | SEK | 2021-10-14 | |
373,01 | SEK | 2021-10-13 | |
372,34 | SEK | 2021-10-12 | |
373,88 | SEK | 2021-10-11 | |
376,01 | SEK | 2021-10-08 | |
369,70 | SEK | 2021-10-07 | |
369,82 | SEK | 2021-10-06 | |
370,64 | SEK | 2021-10-05 | |
371,97 | SEK | 2021-10-04 | |
374,75 | SEK | 2021-10-01 | |
374,67 | SEK | 2021-09-30 | |
375,28 | SEK | 2021-09-29 | |
381,14 | SEK | 2021-09-28 | |
382,35 | SEK | 2021-09-27 | |
384,04 | SEK | 2021-09-24 | |
379,49 | SEK | 2021-09-23 | |
378,46 | SEK | 2021-09-22 | |
377,55 | SEK | 2021-09-21 | |
384,93 | SEK | 2021-09-20 | |
385,08 | SEK | 2021-09-17 | |
382,77 | SEK | 2021-09-16 | |
385,69 | SEK | 2021-09-15 | |
386,65 | SEK | 2021-09-14 | |
388,47 | SEK | 2021-09-13 | |
389,06 | SEK | 2021-09-10 | |
389,10 | SEK | 2021-09-09 | |
391,21 | SEK | 2021-09-08 | |
392,52 | SEK | 2021-09-07 | |
390,23 | SEK | 2021-09-06 | |
392,46 | SEK | 2021-09-03 | |
389,99 | SEK | 2021-09-02 | |
389,40 | SEK | 2021-09-01 | |
390,53 | SEK | 2021-08-31 | |
389,51 | SEK | 2021-08-30 | |
390,46 | SEK | 2021-08-27 | |
390,07 | SEK | 2021-08-26 | |
389,67 | SEK | 2021-08-25 | |
389,26 | SEK | 2021-08-24 | |
389,29 | SEK | 2021-08-23 | |
385,47 | SEK | 2021-08-20 | |
389,04 | SEK | 2021-08-19 | |
388,17 | SEK | 2021-08-18 | |
387,29 | SEK | 2021-08-17 | |
389,94 | SEK | 2021-08-16 | |
389,26 | SEK | 2021-08-13 | |
389,82 | SEK | 2021-08-12 | |
389,92 | SEK | 2021-08-11 | |
387,72 | SEK | 2021-08-10 | |
386,82 | SEK | 2021-08-09 | |
387,86 | SEK | 2021-08-06 | |
385,45 | SEK | 2021-08-05 | |
382,87 | SEK | 2021-08-04 | |
382,06 | SEK | 2021-08-03 | |
380,99 | SEK | 2021-08-02 | |
381,15 | SEK | 2021-07-30 | |
380,39 | SEK | 2021-07-29 | |
378,46 | SEK | 2021-07-28 | |
381,41 | SEK | 2021-07-27 | |
382,31 | SEK | 2021-07-26 | |
379,57 | SEK | 2021-07-23 | |
377,63 | SEK | 2021-07-22 | |
372,75 | SEK | 2021-07-21 | |
370,27 | SEK | 2021-07-20 | |
377,86 | SEK | 2021-07-19 | |
378,45 | SEK | 2021-07-16 | |
379,34 | SEK | 2021-07-15 | |
379,02 | SEK | 2021-07-14 | |
376,96 | SEK | 2021-07-13 | |
373,93 | SEK | 2021-07-12 | |
370,82 | SEK | 2021-07-09 | |
376,94 | SEK | 2021-07-08 | |
373,63 | SEK | 2021-07-07 | |
372,89 | SEK | 2021-07-06 | |
371,68 | SEK | 2021-07-05 | |
370,27 | SEK | 2021-07-02 | |
368,42 | SEK | 2021-07-01 | |
370,16 | SEK | 2021-06-30 | |
367,11 | SEK | 2021-06-29 | |
365,14 | SEK | 2021-06-28 | |
363,52 | SEK | 2021-06-24 | |
364,62 | SEK | 2021-06-23 | |
364,08 | SEK | 2021-06-22 | |
366,09 | SEK | 2021-06-21 | |
365,32 | SEK | 2021-06-18 | |
364,46 | SEK | 2021-06-17 | |
363,27 | SEK | 2021-06-16 | |
362,70 | SEK | 2021-06-15 | |
361,93 | SEK | 2021-06-14 | |
359,79 | SEK | 2021-06-11 | |
359,42 | SEK | 2021-06-10 | |
359,66 | SEK | 2021-06-09 | |
359,08 | SEK | 2021-06-08 | |
358,63 | SEK | 2021-06-07 | |
357,73 | SEK | 2021-06-04 | |
357,78 | SEK | 2021-06-03 | |
358,25 | SEK | 2021-06-02 | |
356,72 | SEK | 2021-06-01 | |
357,97 | SEK | 2021-05-31 | |
355,34 | SEK | 2021-05-28 | |
354,75 | SEK | 2021-05-27 | |
354,68 | SEK | 2021-05-26 | |
355,23 | SEK | 2021-05-25 | |
354,98 | SEK | 2021-05-24 | |
352,28 | SEK | 2021-05-21 | |
347,82 | SEK | 2021-05-20 | |
351,91 | SEK | 2021-05-19 | |
350,84 | SEK | 2021-05-18 | |
349,82 | SEK | 2021-05-17 | |
348,85 | SEK | 2021-05-14 | |
347,94 | SEK | 2021-05-12 | |
355,61 | SEK | 2021-05-11 | |
355,89 | SEK | 2021-05-10 | |
354,52 | SEK | 2021-05-07 | |
357,15 | SEK | 2021-05-06 | |
353,09 | SEK | 2021-05-05 | |
357,27 | SEK | 2021-05-04 | |
356,45 | SEK | 2021-05-03 | |
357,38 | SEK | 2021-04-30 | |
357,42 | SEK | 2021-04-29 | |
357,90 | SEK | 2021-04-28 | |
358,08 | SEK | 2021-04-27 | |
356,21 | SEK | 2021-04-26 | |
355,44 | SEK | 2021-04-23 | |
352,79 | SEK | 2021-04-22 | |
353,47 | SEK | 2021-04-21 | |
356,77 | SEK | 2021-04-20 | |
357,47 | SEK | 2021-04-19 | |
354,33 | SEK | 2021-04-16 | |
353,86 | SEK | 2021-04-15 | |
354,99 | SEK | 2021-04-14 | |
354,09 | SEK | 2021-04-13 | |
354,25 | SEK | 2021-04-12 | |
353,69 | SEK | 2021-04-09 | |
353,33 | SEK | 2021-04-08 | |
354,86 | SEK | 2021-04-07 | |
351,75 | SEK | 2021-04-06 | |
349,76 | SEK | 2021-04-01 | |
348,70 | SEK | 2021-03-31 | |
347,34 | SEK | 2021-03-30 | |
344,69 | SEK | 2021-03-29 | |
339,37 | SEK | 2021-03-26 | |
341,47 | SEK | 2021-03-25 | |
342,61 | SEK | 2021-03-24 | |
342,56 | SEK | 2021-03-23 | |
342,75 | SEK | 2021-03-22 | |
343,41 | SEK | 2021-03-19 | |
342,40 | SEK | 2021-03-18 | |
345,76 | SEK | 2021-03-17 | |
343,66 | SEK | 2021-03-16 | |
342,06 | SEK | 2021-03-15 | |
341,99 | SEK | 2021-03-12 | |
339,13 | SEK | 2021-03-11 | |
337,17 | SEK | 2021-03-10 | |
334,78 | SEK | 2021-03-09 | |
330,51 | SEK | 2021-03-08 | |
331,24 | SEK | 2021-03-05 | |
334,19 | SEK | 2021-03-04 | |
336,98 | SEK | 2021-03-03 | |
335,40 | SEK | 2021-03-02 | |
329,14 | SEK | 2021-03-01 | |
332,53 | SEK | 2021-02-26 | |
331,74 | SEK | 2021-02-25 | |
329,26 | SEK | 2021-02-24 | |
333,92 | SEK | 2021-02-23 | |
336,24 | SEK | 2021-02-22 | |
335,56 | SEK | 2021-02-19 | |
338,27 | SEK | 2021-02-18 | |
339,96 | SEK | 2021-02-17 | |
339,21 | SEK | 2021-02-16 | |
337,73 | SEK | 2021-02-15 | |
336,17 | SEK | 2021-02-12 | |
335,04 | SEK | 2021-02-11 | |
334,79 | SEK | 2021-02-10 | |
336,12 | SEK | 2021-02-09 | |
333,92 | SEK | 2021-02-08 | |
334,42 | SEK | 2021-02-05 | |
332,96 | SEK | 2021-02-04 | |
330,91 | SEK | 2021-02-03 | |
326,42 | SEK | 2021-02-02 | |
321,89 | SEK | 2021-02-01 | |
324,98 | SEK | 2021-01-29 | |
325,71 | SEK | 2021-01-28 | |
329,92 | SEK | 2021-01-27 | |
329,98 | SEK | 2021-01-26 | |
330,07 | SEK | 2021-01-25 | |
331,43 | SEK | 2021-01-22 | |
332,02 | SEK | 2021-01-21 | |
329,06 | SEK | 2021-01-20 | |
328,39 | SEK | 2021-01-19 | |
327,91 | SEK | 2021-01-18 | |
329,42 | SEK | 2021-01-15 | |
327,89 | SEK | 2021-01-14 | |
325,79 | SEK | 2021-01-13 | |
325,72 | SEK | 2021-01-12 | |
325,97 | SEK | 2021-01-11 | |
322,39 | SEK | 2021-01-08 | |
316,78 | SEK | 2021-01-07 | |
318,84 | SEK | 2021-01-05 | |
316,10 | SEK | 2021-01-04 | |
315,64 | SEK | 2020-12-30 | |
316,58 | SEK | 2020-12-29 | |
314,19 | SEK | 2020-12-28 | |
313,04 | SEK | 2020-12-23 | |
309,45 | SEK | 2020-12-22 | |
314,41 | SEK | 2020-12-21 | |
312,67 | SEK | 2020-12-18 | |
313,35 | SEK | 2020-12-17 | |
311,57 | SEK | 2020-12-16 | |
311,88 | SEK | 2020-12-15 | |
311,72 | SEK | 2020-12-14 | |
312,02 | SEK | 2020-12-11 | |
315,30 | SEK | 2020-12-10 | |
313,45 | SEK | 2020-12-09 | |
310,10 | SEK | 2020-12-08 | |
311,05 | SEK | 2020-12-07 | |
310,46 | SEK | 2020-12-04 | |
311,56 | SEK | 2020-12-03 | |
312,53 | SEK | 2020-12-02 | |
310,78 | SEK | 2020-12-01 | |
311,57 | SEK | 2020-11-30 | |
309,79 | SEK | 2020-11-27 | |
308,49 | SEK | 2020-11-26 | |
309,57 | SEK | 2020-11-25 | |
309,75 | SEK | 2020-11-24 | |
309,09 | SEK | 2020-11-23 | |
308,10 | SEK | 2020-11-20 | |
308,90 | SEK | 2020-11-19 | |
308,33 | SEK | 2020-11-18 | |
310,18 | SEK | 2020-11-17 | |
308,49 | SEK | 2020-11-16 | |
306,28 | SEK | 2020-11-13 | |
307,41 | SEK | 2020-11-12 | |
304,71 | SEK | 2020-11-11 | |
307,55 | SEK | 2020-11-10 | |
303,21 | SEK | 2020-11-09 | |
303,54 | SEK | 2020-11-06 | |
298,39 | SEK | 2020-11-05 | |
295,22 | SEK | 2020-11-04 | |
291,95 | SEK | 2020-11-03 | |
287,31 | SEK | 2020-11-02 | |
289,65 | SEK | 2020-10-30 | |
288,61 | SEK | 2020-10-29 | |
293,56 | SEK | 2020-10-28 | |
295,76 | SEK | 2020-10-27 | |
301,34 | SEK | 2020-10-26 | |
301,27 | SEK | 2020-10-23 | |
302,79 | SEK | 2020-10-22 | |
304,99 | SEK | 2020-10-21 | |
306,25 | SEK | 2020-10-20 | |
306,65 | SEK | 2020-10-19 | |
305,17 | SEK | 2020-10-16 | |
309,02 | SEK | 2020-10-15 | |
307,97 | SEK | 2020-10-14 | |
308,89 | SEK | 2020-10-13 | |
305,77 | SEK | 2020-10-12 | |
305,72 | SEK | 2020-10-09 | |
303,88 | SEK | 2020-10-08 | |
304,38 | SEK | 2020-10-07 | |
302,72 | SEK | 2020-10-06 | |
299,33 | SEK | 2020-10-05 | |
301,49 | SEK | 2020-10-02 | |
301,00 | SEK | 2020-10-01 | |
300,23 | SEK | 2020-09-30 | |
299,92 | SEK | 2020-09-29 | |
295,18 | SEK | 2020-09-28 | |
294,82 | SEK | 2020-09-25 | |
295,11 | SEK | 2020-09-24 | |
291,44 | SEK | 2020-09-23 | |
290,72 | SEK | 2020-09-22 | |
296,56 | SEK | 2020-09-21 | |
296,47 | SEK | 2020-09-18 | |
297,81 | SEK | 2020-09-17 | |
296,33 | SEK | 2020-09-16 | |
293,29 | SEK | 2020-09-15 | |
291,58 | SEK | 2020-09-14 | |
291,95 | SEK | 2020-09-11 | |
292,09 | SEK | 2020-09-10 | |
289,64 | SEK | 2020-09-09 | |
292,41 | SEK | 2020-09-08 | |
290,74 | SEK | 2020-09-07 | |
296,05 | SEK | 2020-09-04 | |
296,10 | SEK | 2020-09-03 | |
292,88 | SEK | 2020-09-02 | |
292,20 | SEK | 2020-09-01 | |
292,76 | SEK | 2020-08-31 | |
295,23 | SEK | 2020-08-28 | |
294,32 | SEK | 2020-08-27 | |
293,59 | SEK | 2020-08-26 | |
293,12 | SEK | 2020-08-25 | |
289,91 | SEK | 2020-08-24 | |
288,28 | SEK | 2020-08-21 | |
289,01 | SEK | 2020-08-20 | |
287,83 | SEK | 2020-08-19 | |
289,17 | SEK | 2020-08-18 | |
287,33 | SEK | 2020-08-17 | |
288,76 | SEK | 2020-08-14 | |
287,77 | SEK | 2020-08-13 | |
287,83 | SEK | 2020-08-12 | |
285,08 | SEK | 2020-08-11 | |
285,37 | SEK | 2020-08-10 | |
283,84 | SEK | 2020-08-07 | |
282,99 | SEK | 2020-08-06 | |
282,61 | SEK | 2020-08-05 | |
282,52 | SEK | 2020-08-04 | |
279,37 | SEK | 2020-08-03 | |
278,24 | SEK | 2020-07-31 | |
281,44 | SEK | 2020-07-30 | |
280,73 | SEK | 2020-07-29 | |
280,40 | SEK | 2020-07-28 | |
280,38 | SEK | 2020-07-27 | |
285,39 | SEK | 2020-07-24 | |
285,06 | SEK | 2020-07-23 | |
286,25 | SEK | 2020-07-22 | |
285,01 | SEK | 2020-07-21 | |
283,33 | SEK | 2020-07-20 | |
282,49 | SEK | 2020-07-17 | |
283,43 | SEK | 2020-07-16 | |
279,47 | SEK | 2020-07-15 | |
282,72 | SEK | 2020-07-14 | |
279,69 | SEK | 2020-07-13 | |
280,93 | SEK | 2020-07-10 | |
280,98 | SEK | 2020-07-09 | |
281,23 | SEK | 2020-07-08 | |
283,02 | SEK | 2020-07-07 | |
280,52 | SEK | 2020-07-06 | |
280,59 | SEK | 2020-07-03 | |
276,98 | SEK | 2020-07-02 | |
274,18 | SEK | 2020-07-01 | |
272,28 | SEK | 2020-06-30 | |
275,37 | SEK | 2020-06-29 | |
273,03 | SEK | 2020-06-26 | |
275,18 | SEK | 2020-06-25 | |
278,68 | SEK | 2020-06-24 | |
276,69 | SEK | 2020-06-23 | |
277,95 | SEK | 2020-06-22 | |
278,47 | SEK | 2020-06-18 | |
277,57 | SEK | 2020-06-17 | |
268,54 | SEK | 2020-06-16 | |
271,50 | SEK | 2020-06-15 | |
271,24 | SEK | 2020-06-12 | |
279,96 | SEK | 2020-06-11 | |
278,28 | SEK | 2020-06-10 | |
280,26 | SEK | 2020-06-09 | |
279,31 | SEK | 2020-06-08 | |
277,30 | SEK | 2020-06-05 | |
277,70 | SEK | 2020-06-04 | |
273,96 | SEK | 2020-06-03 | |
271,76 | SEK | 2020-06-02 | |
270,74 | SEK | 2020-06-01 | |
273,23 | SEK | 2020-05-29 | |
270,72 | SEK | 2020-05-28 | |
271,14 | SEK | 2020-05-27 | |
268,15 | SEK | 2020-05-26 | |
264,66 | SEK | 2020-05-25 | |
264,50 | SEK | 2020-05-22 | |
264,43 | SEK | 2020-05-20 | |
263,09 | SEK | 2020-05-19 | |
257,92 | SEK | 2020-05-18 | |
253,33 | SEK | 2020-05-15 | |
258,52 | SEK | 2020-05-14 | |
262,23 | SEK | 2020-05-13 | |
262,22 | SEK | 2020-05-12 | |
261,68 | SEK | 2020-05-11 | |
259,66 | SEK | 2020-05-08 | |
257,64 | SEK | 2020-05-07 | |
257,51 | SEK | 2020-05-06 | |
254,96 | SEK | 2020-05-05 | |
261,29 | SEK | 2020-05-04 | |
263,47 | SEK | 2020-04-30 | |
260,73 | SEK | 2020-04-29 | |
259,30 | SEK | 2020-04-28 | |
255,58 | SEK | 2020-04-27 | |
256,87 | SEK | 2020-04-24 | |
254,55 | SEK | 2020-04-23 | |
253,80 | SEK | 2020-04-22 | |
256,55 | SEK | 2020-04-21 | |
256,93 | SEK | 2020-04-20 | |
250,43 | SEK | 2020-04-17 | |
251,41 | SEK | 2020-04-16 | |
255,46 | SEK | 2020-04-15 | |
251,29 | SEK | 2020-04-14 | |
247,67 | SEK | 2020-04-09 | |
249,91 | SEK | 2020-04-08 | |
243,68 | SEK | 2020-04-07 | |
238,28 | SEK | 2020-04-06 | |
236,24 | SEK | 2020-04-03 | |
237,67 | SEK | 2020-04-02 | |
241,78 | SEK | 2020-04-01 | |
237,77 | SEK | 2020-03-31 | |
234,15 | SEK | 2020-03-30 | |
236,37 | SEK | 2020-03-27 | |
232,72 | SEK | 2020-03-26 | |
225,72 | SEK | 2020-03-25 | |
217,15 | SEK | 2020-03-24 | |
229,52 | SEK | 2020-03-23 | |
224,95 | SEK | 2020-03-20 | |
223,32 | SEK | 2020-03-19 | |
223,05 | SEK | 2020-03-18 | |
223,38 | SEK | 2020-03-17 | |
232,46 | SEK | 2020-03-16 | |
233,80 | SEK | 2020-03-13 | |
250,45 | SEK | 2020-03-12 | |
254,98 | SEK | 2020-03-11 | |
254,35 | SEK | 2020-03-10 | |
266,27 | SEK | 2020-03-09 | |
276,19 | SEK | 2020-03-06 | |
278,62 | SEK | 2020-03-05 | |
277,89 | SEK | 2020-03-04 | |
273,56 | SEK | 2020-03-03 | |
272,11 | SEK | 2020-03-02 | |
280,76 | SEK | 2020-02-28 | |
291,74 | SEK | 2020-02-27 | |
294,59 | SEK | 2020-02-26 | |
296,89 | SEK | 2020-02-25 | |
307,14 | SEK | 2020-02-24 | |
311,08 | SEK | 2020-02-21 | |
311,11 | SEK | 2020-02-20 | |
308,36 | SEK | 2020-02-19 | |
307,36 | SEK | 2020-02-18 | |
307,52 | SEK | 2020-02-17 | |
305,44 | SEK | 2020-02-14 | |
305,43 | SEK | 2020-02-13 | |
305,19 | SEK | 2020-02-12 | |
302,40 | SEK | 2020-02-11 | |
302,07 | SEK | 2020-02-10 | |
303,48 | SEK | 2020-02-07 | |
301,33 | SEK | 2020-02-06 | |
297,69 | SEK | 2020-02-05 | |
294,56 | SEK | 2020-02-04 | |
294,71 | SEK | 2020-02-03 | |
295,06 | SEK | 2020-01-31 | |
296,19 | SEK | 2020-01-30 | |
294,91 | SEK | 2020-01-29 | |
293,71 | SEK | 2020-01-28 | |
299,57 | SEK | 2020-01-27 | |
296,37 | SEK | 2020-01-24 | |
299,88 | SEK | 2020-01-23 | |
298,57 | SEK | 2020-01-22 | |
300,04 | SEK | 2020-01-21 | |
299,21 | SEK | 2020-01-20 | |
297,03 | SEK | 2020-01-17 | |
294,90 | SEK | 2020-01-16 | |
294,00 | SEK | 2020-01-15 | |
294,50 | SEK | 2020-01-14 | |
294,29 | SEK | 2020-01-13 | |
293,48 | SEK | 2020-01-10 | |
290,68 | SEK | 2020-01-09 | |
290,89 | SEK | 2020-01-08 | |
290,01 | SEK | 2020-01-07 | |
291,17 | SEK | 2020-01-03 | |
288,10 | SEK | 2020-01-02 | |
289,51 | SEK | 2019-12-30 | |
289,62 | SEK | 2019-12-27 | |
288,67 | SEK | 2019-12-23 | |
287,25 | SEK | 2019-12-20 | |
286,41 | SEK | 2019-12-19 | |
286,38 | SEK | 2019-12-18 | |
285,45 | SEK | 2019-12-17 | |
284,11 | SEK | 2019-12-16 | |
282,16 | SEK | 2019-12-13 | |
281,47 | SEK | 2019-12-12 | |
282,46 | SEK | 2019-12-11 | |
283,49 | SEK | 2019-12-10 | |
282,49 | SEK | 2019-12-09 | |
280,86 | SEK | 2019-12-06 | |
280,67 | SEK | 2019-12-05 | |
278,35 | SEK | 2019-12-04 | |
281,12 | SEK | 2019-12-03 | |
281,75 | SEK | 2019-12-02 | |
282,99 | SEK | 2019-11-29 | |
283,70 | SEK | 2019-11-28 | |
283,44 | SEK | 2019-11-27 | |
283,22 | SEK | 2019-11-26 | |
280,89 | SEK | 2019-11-25 | |
280,52 | SEK | 2019-11-22 | |
282,17 | SEK | 2019-11-21 | |
283,29 | SEK | 2019-11-20 | |
282,68 | SEK | 2019-11-19 | |
282,75 | SEK | 2019-11-18 | |
283,72 | SEK | 2019-11-15 | |
284,60 | SEK | 2019-11-14 | |
285,05 | SEK | 2019-11-13 | |
284,31 | SEK | 2019-11-12 | |
283,79 | SEK | 2019-11-11 | |
281,67 | SEK | 2019-11-08 | |
280,59 | SEK | 2019-11-07 | |
281,32 | SEK | 2019-11-06 | |
281,27 | SEK | 2019-11-05 | |
277,92 | SEK | 2019-11-01 | |
279,91 | SEK | 2019-10-31 | |
279,87 | SEK | 2019-10-30 | |
279,88 | SEK | 2019-10-29 | |
277,64 | SEK | 2019-10-28 | |
276,33 | SEK | 2019-10-25 | |
275,69 | SEK | 2019-10-24 | |
276,25 | SEK | 2019-10-23 | |
275,43 | SEK | 2019-10-22 | |
275,18 | SEK | 2019-10-21 | |
276,16 | SEK | 2019-10-18 | |
276,04 | SEK | 2019-10-17 | |
275,67 | SEK | 2019-10-16 | |
273,96 | SEK | 2019-10-15 | |
274,04 | SEK | 2019-10-14 | |
271,40 | SEK | 2019-10-11 | |
271,95 | SEK | 2019-10-10 | |
270,31 | SEK | 2019-10-09 | |
272,34 | SEK | 2019-10-08 | |
269,48 | SEK | 2019-10-07 | |
267,49 | SEK | 2019-10-04 | |
269,18 | SEK | 2019-10-03 | |
275,95 | SEK | 2019-10-02 | |
273,80 | SEK | 2019-10-01 | |
273,72 | SEK | 2019-09-30 | |
272,24 | SEK | 2019-09-27 | |
270,41 | SEK | 2019-09-26 | |
273,54 | SEK | 2019-09-25 | |
273,53 | SEK | 2019-09-24 | |
275,81 | SEK | 2019-09-23 | |
275,71 | SEK | 2019-09-20 | |
274,65 | SEK | 2019-09-19 | |
273,54 | SEK | 2019-09-18 | |
273,65 | SEK | 2019-09-17 | |
273,51 | SEK | 2019-09-16 | |
272,75 | SEK | 2019-09-13 | |
271,78 | SEK | 2019-09-12 | |
269,66 | SEK | 2019-09-11 | |
270,50 | SEK | 2019-09-10 | |
270,05 | SEK | 2019-09-09 | |
270,90 | SEK | 2019-09-06 | |
270,44 | SEK | 2019-09-05 | |
270,59 | SEK | 2019-09-04 | |
270,46 | SEK | 2019-09-03 | |
270,83 | SEK | 2019-09-02 | |
267,55 | SEK | 2019-08-30 | |
263,88 | SEK | 2019-08-29 | |
264,18 | SEK | 2019-08-28 | |
263,37 | SEK | 2019-08-27 | |
265,78 | SEK | 2019-08-26 | |
267,31 | SEK | 2019-08-23 | |
267,01 | SEK | 2019-08-22 | |
266,78 | SEK | 2019-08-21 | |
266,23 | SEK | 2019-08-20 | |
263,22 | SEK | 2019-08-19 | |
260,19 | SEK | 2019-08-16 | |
261,65 | SEK | 2019-08-15 | |
264,52 | SEK | 2019-08-14 | |
264,32 | SEK | 2019-08-13 | |
265,44 | SEK | 2019-08-12 | |
266,52 | SEK | 2019-08-09 | |
262,75 | SEK | 2019-08-08 | |
263,40 | SEK | 2019-08-07 | |
264,03 | SEK | 2019-08-06 | |
269,40 | SEK | 2019-08-05 | |
274,33 | SEK | 2019-08-02 | |
272,68 | SEK | 2019-08-01 | |
272,35 | SEK | 2019-07-31 | |
273,07 | SEK | 2019-07-30 | |
272,82 | SEK | 2019-07-29 | |
271,93 | SEK | 2019-07-26 | |
272,07 | SEK | 2019-07-25 | |
272,34 | SEK | 2019-07-24 | |
270,39 | SEK | 2019-07-23 | |
270,43 | SEK | 2019-07-22 | |
268,49 | SEK | 2019-07-19 | |
270,52 | SEK | 2019-07-18 | |
271,96 | SEK | 2019-07-17 | |
272,11 | SEK | 2019-07-16 | |
271,49 | SEK | 2019-07-15 | |
271,52 | SEK | 2019-07-12 | |
272,92 | SEK | 2019-07-11 | |
272,64 | SEK | 2019-07-10 | |
273,36 | SEK | 2019-07-09 | |
273,35 | SEK | 2019-07-08 | |
273,32 | SEK | 2019-07-05 | |
272,47 | SEK | 2019-07-04 | |
271,29 | SEK | 2019-07-03 |