| Namn | Kurs | Valuta | Datum |
|---|---|---|---|
| 143,65 | SEK | 2020-03-24 | |
| 143,97 | SEK | 2020-03-25 | |
| 144,74 | SEK | 2020-03-26 | |
| 145,30 | SEK | 2020-03-20 | |
| 145,41 | SEK | 2020-03-27 | |
| 145,50 | SEK | 2020-03-23 | |
| 145,58 | SEK | 2020-03-30 | |
| 145,65 | SEK | 2020-03-19 | |
| 145,88 | SEK | 2020-03-31 | |
| 145,94 | SEK | 2020-03-18 | |
| 145,97 | SEK | 2020-04-03 | |
| 146,21 | SEK | 2020-04-02 | |
| 146,40 | SEK | 2020-04-06 | |
| 146,49 | SEK | 2020-04-01 | |
| 146,69 | SEK | 2020-03-17 | |
| 146,73 | SEK | 2020-04-07 | |
| 147,31 | SEK | 2020-04-09 | |
| 147,66 | SEK | 2020-04-08 | |
| 147,78 | SEK | 2020-04-14 | |
| 148,02 | SEK | 2020-03-16 | |
| 148,36 | SEK | 2020-04-17 | |
| 148,49 | SEK | 2020-04-15 | |
| 148,51 | SEK | 2020-04-16 | |
| 148,74 | SEK | 2020-03-13 | |
| 148,87 | SEK | 2020-04-23 | |
| 148,90 | SEK | 2020-04-22 | |
| 149,01 | SEK | 2020-04-27 | |
| 149,08 | SEK | 2020-05-15 | |
| 149,11 | SEK | 2020-04-20 | |
| 149,12 | SEK | 2020-04-21 | |
| 149,12 | SEK | 2020-05-05 | |
| 149,16 | SEK | 2020-04-24 | |
| 149,35 | SEK | 2020-05-06 | |
| 149,44 | SEK | 2020-05-07 | |
| 149,55 | SEK | 2020-05-14 | |
| 149,56 | SEK | 2020-04-28 | |
| 149,64 | SEK | 2020-05-18 | |
| 149,65 | SEK | 2020-05-08 | |
| 149,68 | SEK | 2020-04-29 | |
| 149,87 | SEK | 2020-05-04 | |
| 149,88 | SEK | 2020-05-11 | |
| 149,91 | SEK | 2020-04-30 | |
| 150,02 | SEK | 2020-05-13 | |
| 150,06 | SEK | 2020-05-12 | |
| 150,31 | SEK | 2020-05-19 | |
| 150,41 | SEK | 2020-05-22 | |
| 150,50 | SEK | 2020-05-20 | |
| 150,62 | SEK | 2020-05-25 | |
| 151,10 | SEK | 2020-05-26 | |
| 151,10 | SEK | 2020-03-12 | |
| 151,58 | SEK | 2020-05-27 | |
| 151,59 | SEK | 2020-06-16 | |
| 151,75 | SEK | 2020-06-12 | |
| 151,83 | SEK | 2020-06-01 | |
| 151,88 | SEK | 2020-05-28 | |
| 151,88 | SEK | 2020-06-15 | |
| 151,93 | SEK | 2020-06-02 | |
| 151,94 | SEK | 2020-03-11 | |
| 151,96 | SEK | 2020-03-10 | |
| 152,15 | SEK | 2020-06-03 | |
| 152,24 | SEK | 2020-05-29 | |
| 152,31 | SEK | 2020-06-30 | |
| 152,43 | SEK | 2020-06-26 | |
| 152,57 | SEK | 2020-07-01 | |
| 152,76 | SEK | 2020-06-29 | |
| 152,78 | SEK | 2020-06-04 | |
| 152,81 | SEK | 2020-06-05 | |
| 152,88 | SEK | 2020-06-25 | |
| 152,95 | SEK | 2020-07-02 | |
| 152,98 | SEK | 2020-06-08 | |
| 153,00 | SEK | 2020-06-17 | |
| 153,09 | SEK | 2020-06-23 | |
| 153,10 | SEK | 2020-06-22 | |
| 153,12 | SEK | 2020-06-10 | |
| 153,29 | SEK | 2020-06-18 | |
| 153,30 | SEK | 2020-06-11 | |
| 153,34 | SEK | 2020-06-09 | |
| 153,42 | SEK | 2020-06-24 | |
| 153,44 | SEK | 2020-07-31 | |
| 153,50 | SEK | 2019-08-16 | |
| 153,54 | SEK | 2020-08-03 | |
| 153,60 | SEK | 2020-07-15 | |
| 153,65 | SEK | 2020-07-03 | |
| 153,68 | SEK | 2020-07-13 | |
| 153,71 | SEK | 2020-07-10 | |
| 153,72 | SEK | 2019-08-15 | |
| 153,74 | SEK | 2020-07-06 | |
| 153,75 | SEK | 2020-07-29 | |
| 153,77 | SEK | 2020-07-27 | |
| 153,78 | SEK | 2020-07-28 | |
| 153,78 | SEK | 2020-07-09 | |
| 153,86 | SEK | 2020-07-08 | |
| 153,89 | SEK | 2020-03-09 | |
| 153,90 | SEK | 2020-07-30 | |
| 153,97 | SEK | 2019-08-19 | |
| 154,05 | SEK | 2019-08-29 | |
| 154,05 | SEK | 2020-08-04 | |
| 154,06 | SEK | 2019-08-27 | |
| 154,08 | SEK | 2020-08-06 | |
| 154,10 | SEK | 2020-08-05 | |
| 154,10 | SEK | 2019-08-28 | |
| 154,10 | SEK | 2019-08-08 | |
| 154,11 | SEK | 2020-07-17 | |
| 154,12 | SEK | 2020-07-14 | |
| 154,16 | SEK | 2020-07-07 | |
| 154,22 | SEK | 2020-07-16 | |
| 154,25 | SEK | 2020-07-20 | |
| 154,25 | SEK | 2020-08-07 | |
| 154,25 | SEK | 2019-08-14 | |
| 154,30 | SEK | 2019-08-07 | |
| 154,33 | SEK | 2019-08-13 | |
| 154,39 | SEK | 2019-08-26 | |
| 154,49 | SEK | 2019-08-06 | |
| 154,51 | SEK | 2019-08-20 | |
| 154,53 | SEK | 2019-08-21 | |
| 154,53 | SEK | 2020-08-10 | |
| 154,54 | SEK | 2020-08-11 | |
| 154,54 | SEK | 2019-08-12 | |
| 154,55 | SEK | 2020-07-21 | |
| 154,58 | SEK | 2020-07-24 | |
| 154,60 | SEK | 2020-07-23 | |
| 154,60 | SEK | 2019-08-23 | |
| 154,63 | SEK | 2019-08-22 | |
| 154,65 | SEK | 2019-08-30 | |
| 154,68 | SEK | 2020-07-22 | |
| 154,74 | SEK | 2019-08-09 | |
| 154,80 | SEK | 2020-08-17 | |
| 154,94 | SEK | 2020-08-12 | |
| 154,98 | SEK | 2020-08-19 | |
| 154,99 | SEK | 2020-08-13 | |
| 154,99 | SEK | 2019-07-19 | |
| 155,00 | SEK | 2020-08-14 | |
| 155,00 | SEK | 2020-03-02 | |
| 155,08 | SEK | 2019-09-11 | |
| 155,10 | SEK | 2019-09-10 | |
| 155,10 | SEK | 2019-09-09 | |
| 155,13 | SEK | 2020-08-21 | |
| 155,14 | SEK | 2019-09-04 | |
| 155,16 | SEK | 2019-09-03 | |
| 155,16 | SEK | 2020-08-20 | |
| 155,17 | SEK | 2020-08-18 | |
| 155,17 | SEK | 2019-09-02 | |
| 155,20 | SEK | 2019-10-04 | |
| 155,22 | SEK | 2019-09-26 | |
| 155,26 | SEK | 2019-09-05 | |
| 155,28 | SEK | 2020-03-03 | |
| 155,29 | SEK | 2019-09-06 | |
| 155,29 | SEK | 2019-07-22 | |
| 155,32 | SEK | 2019-07-18 | |
| 155,34 | SEK | 2020-11-02 | |
| 155,36 | SEK | 2019-07-23 | |
| 155,42 | SEK | 2019-08-05 | |
| 155,43 | SEK | 2020-10-29 | |
| 155,43 | SEK | 2020-08-24 | |
| 155,44 | SEK | 2019-10-03 | |
| 155,44 | SEK | 2019-10-07 | |
| 155,46 | SEK | 2019-09-12 | |
| 155,47 | SEK | 2020-03-06 | |
| 155,48 | SEK | 2019-09-27 | |
| 155,55 | SEK | 2019-12-04 | |
| 155,57 | SEK | 2019-09-13 | |
| 155,60 | SEK | 2019-07-17 | |
| 155,64 | SEK | 2020-10-30 | |
| 155,66 | SEK | 2020-03-04 | |
| 155,66 | SEK | 2019-09-17 | |
| 155,68 | SEK | 2019-09-16 | |
| 155,68 | SEK | 2019-07-26 | |
| 155,68 | SEK | 2019-10-22 | |
| 155,68 | SEK | 2019-10-24 | |
| 155,70 | SEK | 2019-10-23 | |
| 155,70 | SEK | 2019-09-24 | |
| 155,70 | SEK | 2019-09-30 | |
| 155,70 | SEK | 2020-03-05 | |
| 155,72 | SEK | 2019-10-21 | |
| 155,73 | SEK | 2019-10-25 | |
| 155,73 | SEK | 2019-09-25 | |
| 155,73 | SEK | 2019-09-18 | |
| 155,73 | SEK | 2019-07-24 | |
| 155,76 | SEK | 2019-07-25 | |
| 155,76 | SEK | 2019-07-31 | |
| 155,76 | SEK | 2019-10-01 | |
| 155,78 | SEK | 2019-10-11 | |
| 155,78 | SEK | 2019-10-09 | |
| 155,79 | SEK | 2020-09-09 | |
| 155,80 | SEK | 2019-12-06 | |
| 155,80 | SEK | 2019-12-05 | |
| 155,84 | SEK | 2019-07-29 | |
| 155,85 | SEK | 2019-10-14 | |
| 155,86 | SEK | 2019-08-01 | |
| 155,86 | SEK | 2019-10-15 | |
| 155,87 | SEK | 2019-11-04 | |
| 155,88 | SEK | 2019-12-02 | |
| 155,89 | SEK | 2019-07-30 | |
| 155,90 | SEK | 2019-12-13 | |
| 155,90 | SEK | 2019-12-12 | |
| 155,90 | SEK | 2019-10-08 | |
| 155,92 | SEK | 2019-12-03 | |
| 155,92 | SEK | 2020-09-07 | |
| 155,93 | SEK | 2020-09-01 | |
| 155,93 | SEK | 2019-10-28 | |
| 155,93 | SEK | 2019-09-19 | |
| 155,95 | SEK | 2019-12-09 | |
| 155,96 | SEK | 2019-11-01 | |
| 155,97 | SEK | 2020-08-31 | |
| 155,98 | SEK | 2019-10-18 | |
| 155,99 | SEK | 2019-10-10 | |
| 155,99 | SEK | 2020-11-03 | |
| 156,00 | SEK | 2019-10-17 | |
| 156,01 | SEK | 2019-10-16 | |
| 156,02 | SEK | 2019-11-22 | |
| 156,05 | SEK | 2019-09-23 | |
| 156,06 | SEK | 2019-11-25 | |
| 156,07 | SEK | 2020-08-25 | |
| 156,07 | SEK | 2020-09-22 | |
| 156,08 | SEK | 2020-09-02 | |
| 156,08 | SEK | 2019-11-29 | |
| 156,09 | SEK | 2019-09-20 | |
| 156,11 | SEK | 2019-08-02 | |
| 156,11 | SEK | 2019-12-11 | |
| 156,14 | SEK | 2019-12-16 | |
| 156,14 | SEK | 2019-11-07 | |
| 156,14 | SEK | 2020-08-26 | |
| 156,14 | SEK | 2020-09-14 | |
| 156,17 | SEK | 2020-09-11 | |
| 156,18 | SEK | 2019-11-08 | |
| 156,18 | SEK | 2019-10-02 | |
| 156,19 | SEK | 2019-11-06 | |
| 156,19 | SEK | 2019-12-10 | |
| 156,23 | SEK | 2019-11-28 | |
| 156,23 | SEK | 2019-11-05 | |
| 156,23 | SEK | 2019-10-29 | |
| 156,24 | SEK | 2019-10-30 | |
| 156,25 | SEK | 2020-09-10 | |
| 156,26 | SEK | 2020-08-27 | |
| 156,27 | SEK | 2020-09-08 | |
| 156,27 | SEK | 2019-12-17 | |
| 156,28 | SEK | 2019-10-31 | |
| 156,29 | SEK | 2019-11-21 | |
| 156,29 | SEK | 2020-09-23 | |
| 156,31 | SEK | 2019-11-19 | |
| 156,32 | SEK | 2019-11-26 | |
| 156,33 | SEK | 2019-11-27 | |
| 156,36 | SEK | 2019-11-18 | |
| 156,36 | SEK | 2020-08-28 | |
| 156,40 | SEK | 2020-10-28 | |
| 156,42 | SEK | 2019-11-20 | |
| 156,43 | SEK | 2020-02-28 | |
| 156,44 | SEK | 2019-12-18 | |
| 156,46 | SEK | 2019-12-19 | |
| 156,47 | SEK | 2020-09-15 | |
| 156,49 | SEK | 2019-11-11 | |
| 156,50 | SEK | 2020-11-04 | |
| 156,58 | SEK | 2019-11-15 | |
| 156,60 | SEK | 2020-09-25 | |
| 156,64 | SEK | 2019-12-20 | |
| 156,66 | SEK | 2020-09-04 | |
| 156,68 | SEK | 2019-11-12 | |
| 156,70 | SEK | 2019-11-14 | |
| 156,74 | SEK | 2019-11-13 | |
| 156,76 | SEK | 2020-09-03 | |
| 156,77 | SEK | 2020-01-02 | |
| 156,82 | SEK | 2020-10-27 | |
| 156,84 | SEK | 2020-09-28 | |
| 156,84 | SEK | 2019-12-23 | |
| 156,87 | SEK | 2020-09-24 | |
| 156,98 | SEK | 2019-12-27 | |
| 156,99 | SEK | 2019-12-30 | |
| 157,00 | SEK | 2020-09-16 | |
| 157,11 | SEK | 2020-01-07 | |
| 157,12 | SEK | 2020-09-18 | |
| 157,13 | SEK | 2020-11-05 | |
| 157,14 | SEK | 2020-09-21 | |
| 157,14 | SEK | 2020-01-03 | |
| 157,33 | SEK | 2020-09-17 | |
| 157,36 | SEK | 2020-01-09 | |
| 157,36 | SEK | 2020-01-08 | |
| 157,43 | SEK | 2020-10-05 | |
| 157,65 | SEK | 2020-10-01 | |
| 157,66 | SEK | 2020-09-30 | |
| 157,67 | SEK | 2020-09-29 | |
| 157,68 | SEK | 2020-10-23 | |
| 157,72 | SEK | 2020-10-26 | |
| 157,79 | SEK | 2020-01-10 | |
| 157,80 | SEK | 2020-10-02 | |
| 157,91 | SEK | 2020-10-22 | |
| 157,92 | SEK | 2020-10-06 | |
| 157,95 | SEK | 2020-01-15 | |
| 158,01 | SEK | 2020-01-13 | |
| 158,03 | SEK | 2020-11-06 | |
| 158,04 | SEK | 2020-11-09 | |
| 158,06 | SEK | 2020-01-16 | |
| 158,08 | SEK | 2020-02-27 | |
| 158,11 | SEK | 2020-01-14 | |
| 158,16 | SEK | 2020-01-28 | |
| 158,21 | SEK | 2020-10-07 | |
| 158,24 | SEK | 2020-10-08 | |
| 158,32 | SEK | 2020-01-29 | |
| 158,34 | SEK | 2020-10-21 | |
| 158,36 | SEK | 2020-01-17 | |
| 158,41 | SEK | 2020-10-16 | |
| 158,44 | SEK | 2020-01-24 | |
| 158,45 | SEK | 2020-10-09 | |
| 158,47 | SEK | 2020-01-31 | |
| 158,48 | SEK | 2020-02-04 | |
| 158,48 | SEK | 2020-02-03 | |
| 158,51 | SEK | 2020-10-12 | |
| 158,53 | SEK | 2020-02-26 | |
| 158,56 | SEK | 2020-10-20 | |
| 158,57 | SEK | 2020-01-30 | |
| 158,60 | SEK | 2020-11-11 | |
| 158,66 | SEK | 2020-10-19 | |
| 158,67 | SEK | 2020-01-22 | |
| 158,73 | SEK | 2020-01-20 | |
| 158,84 | SEK | 2020-11-13 | |
| 158,86 | SEK | 2020-10-14 | |
| 158,87 | SEK | 2020-11-10 | |
| 158,87 | SEK | 2020-01-23 | |
| 158,88 | SEK | 2020-01-21 | |
| 158,93 | SEK | 2020-01-27 | |
| 158,99 | SEK | 2020-02-05 | |
| 158,99 | SEK | 2020-10-15 | |
| 159,00 | SEK | 2020-10-13 | |
| 159,01 | SEK | 2020-02-25 | |
| 159,02 | SEK | 2020-11-12 | |
| 159,17 | SEK | 2020-11-16 | |
| 159,35 | SEK | 2020-11-20 | |
| 159,36 | SEK | 2020-11-18 | |
| 159,49 | SEK | 2020-02-06 | |
| 159,52 | SEK | 2020-11-19 | |
| 159,58 | SEK | 2020-11-26 | |
| 159,60 | SEK | 2020-02-10 | |
| 159,63 | SEK | 2020-11-17 | |
| 159,64 | SEK | 2020-11-23 | |
| 159,68 | SEK | 2020-02-11 | |
| 159,73 | SEK | 2020-11-24 | |
| 159,76 | SEK | 2020-02-07 | |
| 159,78 | SEK | 2020-11-27 | |
| 159,82 | SEK | 2020-11-25 | |
| 159,85 | SEK | 2020-12-01 | |
| 159,88 | SEK | 2020-12-22 | |
| 159,97 | SEK | 2020-12-04 | |
| 160,06 | SEK | 2020-12-03 | |
| 160,06 | SEK | 2020-12-08 | |
| 160,07 | SEK | 2020-11-30 | |
| 160,11 | SEK | 2020-12-07 | |
| 160,18 | SEK | 2020-12-02 | |
| 160,19 | SEK | 2020-02-12 | |
| 160,24 | SEK | 2020-02-14 | |
| 160,26 | SEK | 2020-02-13 | |
| 160,31 | SEK | 2020-12-23 | |
| 160,35 | SEK | 2020-12-14 | |
| 160,37 | SEK | 2022-10-14 | |
| 160,38 | SEK | 2020-12-16 | |
| 160,43 | SEK | 2020-12-15 | |
| 160,48 | SEK | 2020-12-11 | |
| 160,51 | SEK | 2020-12-09 | |
| 160,57 | SEK | 2022-10-04 | |
| 160,58 | SEK | 2022-10-24 | |
| 160,62 | SEK | 2020-02-17 | |
| 160,63 | SEK | 2020-12-18 | |
| 160,64 | SEK | 2020-12-17 | |
| 160,67 | SEK | 2020-12-28 | |
| 160,71 | SEK | 2020-02-18 | |
| 160,71 | SEK | 2022-10-21 | |
| 160,76 | SEK | 2020-12-21 | |
| 160,78 | SEK | 2020-02-19 | |
| 160,79 | SEK | 2020-02-24 | |
| 160,82 | SEK | 2022-10-26 | |
| 160,86 | SEK | 2022-10-31 | |
| 160,88 | SEK | 2022-10-27 | |
| 160,88 | SEK | 2022-10-20 | |
| 160,92 | SEK | 2021-01-04 | |
| 160,93 | SEK | 2020-12-10 | |
| 160,99 | SEK | 2022-10-28 | |
| 161,01 | SEK | 2020-12-30 | |
| 161,06 | SEK | 2022-10-25 | |
| 161,07 | SEK | 2020-12-29 | |
| 161,11 | SEK | 2022-06-23 | |
| 161,15 | SEK | 2022-10-03 | |
| 161,21 | SEK | 2022-10-12 | |
| 161,21 | SEK | 2022-11-08 | |
| 161,22 | SEK | 2021-01-07 | |
| 161,25 | SEK | 2022-11-07 | |
| 161,26 | SEK | 2022-10-18 | |
| 161,27 | SEK | 2022-11-01 | |
| 161,29 | SEK | 2022-10-13 | |
| 161,30 | SEK | 2022-10-05 | |
| 161,33 | SEK | 2020-02-20 | |
| 161,36 | SEK | 2022-09-30 | |
| 161,37 | SEK | 2022-10-10 | |
| 161,38 | SEK | 2022-10-19 | |
| 161,38 | SEK | 2020-02-21 | |
| 161,38 | SEK | 2021-01-05 | |
| 161,39 | SEK | 2022-11-09 | |
| 161,39 | SEK | 2022-10-06 | |
| 161,43 | SEK | 2022-11-04 | |
| 161,44 | SEK | 2022-06-22 | |
| 161,46 | SEK | 2022-06-27 | |
| 161,47 | SEK | 2022-10-11 | |
| 161,51 | SEK | 2022-11-02 | |
| 161,52 | SEK | 2022-11-10 | |
| 161,56 | SEK | 2022-06-21 | |
| 161,57 | SEK | 2022-10-17 | |
| 161,60 | SEK | 2022-06-20 | |
| 161,62 | SEK | 2022-09-29 | |
| 161,74 | SEK | 2022-06-17 | |
| 161,76 | SEK | 2022-10-07 | |
| 161,78 | SEK | 2022-11-03 | |
| 161,87 | SEK | 2022-07-20 | |
| 161,89 | SEK | 2022-07-01 | |
| 161,97 | SEK | 2022-06-30 | |
| 161,97 | SEK | 2022-11-14 | |
| 162,00 | SEK | 2022-11-11 | |
| 162,02 | SEK | 2022-09-28 | |
| 162,02 | SEK | 2021-02-01 | |
| 162,06 | SEK | 2021-01-08 | |
| 162,08 | SEK | 2022-09-27 | |
| 162,15 | SEK | 2022-07-21 | |
| 162,21 | SEK | 2022-07-15 | |
| 162,24 | SEK | 2022-11-15 | |
| 162,27 | SEK | 2022-06-28 | |
| 162,29 | SEK | 2022-07-18 | |
| 162,32 | SEK | 2022-12-21 | |
| 162,34 | SEK | 2022-11-18 | |
| 162,35 | SEK | 2022-07-22 | |
| 162,36 | SEK | 2022-09-26 | |
| 162,38 | SEK | 2022-11-16 | |
| 162,41 | SEK | 2022-06-29 | |
| 162,46 | SEK | 2022-11-17 | |
| 162,47 | SEK | 2022-12-22 | |
| 162,49 | SEK | 2022-12-20 | |
| 162,49 | SEK | 2021-01-12 | |
| 162,51 | SEK | 2022-07-04 | |
| 162,53 | SEK | 2022-06-16 | |
| 162,53 | SEK | 2022-07-19 | |
| 162,53 | SEK | 2022-12-23 | |
| 162,58 | SEK | 2022-06-15 | |
| 162,59 | SEK | 2021-01-11 | |
| 162,61 | SEK | 2021-01-13 | |
| 162,62 | SEK | 2022-12-19 | |
| 162,63 | SEK | 2022-11-29 | |
| 162,64 | SEK | 2022-11-28 | |
| 162,64 | SEK | 2022-07-05 | |
| 162,64 | SEK | 2022-09-23 | |
| 162,65 | SEK | 2021-01-29 | |
| 162,66 | SEK | 2022-09-20 | |
| 162,66 | SEK | 2022-07-26 | |
| 162,66 | SEK | 2022-11-21 | |
| 162,66 | SEK | 2022-12-27 | |
| 162,67 | SEK | 2022-11-24 | |
| 162,68 | SEK | 2022-12-28 | |
| 162,70 | SEK | 2022-09-21 | |
| 162,71 | SEK | 2023-01-02 | |
| 162,73 | SEK | 2022-11-25 | |
| 162,73 | SEK | 2022-11-22 | |
| 162,74 | SEK | 2022-12-08 | |
| 162,74 | SEK | 2022-12-29 | |
| 162,75 | SEK | 2022-12-30 | |
| 162,76 | SEK | 2021-01-28 | |
| 162,78 | SEK | 2023-01-03 | |
| 162,79 | SEK | 2022-09-19 | |
| 162,80 | SEK | 2022-12-01 | |
| 162,81 | SEK | 2022-12-09 | |
| 162,81 | SEK | 2021-02-02 | |
| 162,83 | SEK | 2022-07-06 | |
| 162,84 | SEK | 2022-07-14 | |
| 162,84 | SEK | 2022-11-23 | |
| 162,84 | SEK | 2022-12-16 | |
| 162,86 | SEK | 2022-07-25 | |
| 162,91 | SEK | 2022-11-30 | |
| 162,92 | SEK | 2022-12-13 | |
| 162,96 | SEK | 2022-07-27 | |
| 162,99 | SEK | 2021-01-14 | |
| 163,01 | SEK | 2022-12-07 | |
| 163,02 | SEK | 2022-09-22 | |
| 163,05 | SEK | 2022-07-28 | |
| 163,14 | SEK | 2022-12-05 | |
| 163,15 | SEK | 2022-12-06 | |
| 163,21 | SEK | 2022-12-12 | |
| 163,22 | SEK | 2021-01-18 | |
| 163,23 | SEK | 2022-06-14 | |
| 163,23 | SEK | 2022-09-08 | |
| 163,26 | SEK | 2022-09-15 | |
| 163,27 | SEK | 2023-01-04 | |
| 163,27 | SEK | 2021-03-01 | |
| 163,35 | SEK | 2021-01-19 | |
| 163,37 | SEK | 2022-09-16 | |
| 163,43 | SEK | 2022-07-13 | |
| 163,43 | SEK | 2022-12-15 | |
| 163,47 | SEK | 2022-12-02 | |
| 163,47 | SEK | 2022-09-09 | |
| 163,49 | SEK | 2022-07-07 | |
| 163,52 | SEK | 2021-01-20 | |
| 163,52 | SEK | 2021-01-27 | |
| 163,54 | SEK | 2021-01-15 | |
| 163,57 | SEK | 2022-12-14 | |
| 163,58 | SEK | 2023-01-05 | |
| 163,58 | SEK | 2022-08-08 | |
| 163,58 | SEK | 2021-01-26 | |
| 163,58 | SEK | 2021-03-08 | |
| 163,60 | SEK | 2022-08-10 | |
| 163,61 | SEK | 2022-09-07 | |
| 163,61 | SEK | 2022-07-29 | |
| 163,63 | SEK | 2022-05-13 | |
| 163,63 | SEK | 2022-09-02 | |
| 163,65 | SEK | 2021-03-05 | |
| 163,66 | SEK | 2022-09-06 | |
| 163,66 | SEK | 2022-07-11 | |
| 163,68 | SEK | 2021-01-25 | |
| 163,70 | SEK | 2021-02-24 | |
| 163,71 | SEK | 2022-07-08 | |
| 163,72 | SEK | 2022-07-12 | |
| 163,74 | SEK | 2022-09-14 | |
| 163,75 | SEK | 2021-02-03 | |
| 163,78 | SEK | 2022-08-04 | |
| 163,82 | SEK | 2022-09-12 | |
| 163,82 | SEK | 2023-01-09 | |
| 163,83 | SEK | 2022-08-03 | |
| 163,85 | SEK | 2022-08-11 | |
| 163,86 | SEK | 2022-08-02 | |
| 163,90 | SEK | 2022-09-05 | |
| 163,91 | SEK | 2022-08-01 | |
| 163,94 | SEK | 2022-09-13 | |
| 163,95 | SEK | 2022-08-30 | |
| 163,97 | SEK | 2022-08-09 | |
| 164,00 | SEK | 2022-08-05 | |
| 164,01 | SEK | 2023-01-11 | |
| 164,01 | SEK | 2023-03-21 | |
| 164,04 | SEK | 2021-01-22 | |
| 164,06 | SEK | 2021-01-21 | |
| 164,08 | SEK | 2022-05-12 | |
| 164,11 | SEK | 2023-03-20 | |
| 164,13 | SEK | 2022-06-13 | |
| 164,17 | SEK | 2022-05-20 | |
| 164,17 | SEK | 2022-08-31 | |
| 164,17 | SEK | 2021-02-26 | |
| 164,17 | SEK | 2021-02-25 | |
| 164,18 | SEK | 2022-05-11 | |
| 164,21 | SEK | 2021-02-04 | |
| 164,22 | SEK | 2021-03-09 | |
| 164,22 | SEK | 2021-03-04 | |
| 164,22 | SEK | 2023-01-10 | |
| 164,26 | SEK | 2023-03-22 | |
| 164,26 | SEK | 2022-08-12 | |
| 164,29 | SEK | 2022-05-25 | |
| 164,32 | SEK | 2022-05-10 | |
| 164,32 | SEK | 2023-03-16 | |
| 164,33 | SEK | 2022-05-27 | |
| 164,34 | SEK | 2022-09-01 | |
| 164,37 | SEK | 2023-03-17 | |
| 164,44 | SEK | 2023-03-27 | |
| 164,44 | SEK | 2021-02-08 | |
| 164,46 | SEK | 2021-02-05 | |
| 164,48 | SEK | 2021-03-02 | |
| 164,48 | SEK | 2023-03-23 | |
| 164,52 | SEK | 2021-02-23 | |
| 164,53 | SEK | 2022-05-24 | |
| 164,56 | SEK | 2022-05-17 | |
| 164,56 | SEK | 2022-08-15 | |
| 164,56 | SEK | 2023-01-20 | |
| 164,57 | SEK | 2022-05-16 | |
| 164,58 | SEK | 2023-01-12 | |
| 164,58 | SEK | 2023-03-24 | |
| 164,60 | SEK | 2023-03-29 | |
| 164,63 | SEK | 2021-03-10 | |
| 164,66 | SEK | 2021-02-11 | |
| 164,66 | SEK | 2022-05-18 | |
| 164,69 | SEK | 2021-02-10 | |
| 164,71 | SEK | 2022-08-25 | |
| 164,72 | SEK | 2022-05-23 | |
| 164,74 | SEK | 2023-01-23 | |
| 164,75 | SEK | 2022-05-19 | |
| 164,75 | SEK | 2022-05-09 | |
| 164,75 | SEK | 2022-06-10 | |
| 164,75 | SEK | 2022-08-24 | |
| 164,76 | SEK | 2021-03-03 | |
| 164,78 | SEK | 2021-02-09 | |
| 164,79 | SEK | 2022-08-26 | |
| 164,79 | SEK | 2023-03-28 | |
| 164,82 | SEK | 2023-02-27 | |
| 164,86 | SEK | 2023-01-26 | |
| 164,86 | SEK | 2022-08-29 | |
| 164,86 | SEK | 2021-03-11 | |
| 164,89 | SEK | 2021-02-19 | |
| 164,90 | SEK | 2021-02-12 | |
| 164,91 | SEK | 2021-03-26 | |
| 164,91 | SEK | 2022-06-08 | |
| 164,91 | SEK | 2023-02-23 | |
| 164,95 | SEK | 2022-06-03 | |
| 165,02 | SEK | 2023-03-01 | |
| 165,04 | SEK | 2023-03-15 | |
| 165,04 | SEK | 2021-02-22 | |
| 165,10 | SEK | 2022-06-09 | |
| 165,11 | SEK | 2023-01-13 | |
| 165,14 | SEK | 2023-01-24 | |
| 165,15 | SEK | 2023-01-16 | |
| 165,15 | SEK | 2022-06-07 | |
| 165,16 | SEK | 2023-03-30 | |
| 165,16 | SEK | 2023-03-02 | |
| 165,17 | SEK | 2022-05-30 | |
| 165,18 | SEK | 2023-01-25 | |
| 165,21 | SEK | 2023-03-14 | |
| 165,22 | SEK | 2023-03-03 | |
| 165,22 | SEK | 2021-02-15 | |
| 165,24 | SEK | 2023-02-28 | |
| 165,25 | SEK | 2021-03-25 | |
| 165,26 | SEK | 2022-08-16 | |
| 165,27 | SEK | 2022-08-17 | |
| 165,28 | SEK | 2023-02-22 | |
| 165,31 | SEK | 2022-08-23 | |
| 165,33 | SEK | 2023-01-17 | |
| 165,33 | SEK | 2021-02-18 | |
| 165,35 | SEK | 2022-06-02 | |
| 165,37 | SEK | 2022-08-22 | |
| 165,37 | SEK | 2023-01-18 | |
| 165,38 | SEK | 2023-01-27 | |
| 165,38 | SEK | 2023-03-13 | |
| 165,39 | SEK | 2023-02-24 | |
| 165,45 | SEK | 2022-08-19 | |
| 165,45 | SEK | 2021-03-12 | |
| 165,46 | SEK | 2021-03-24 | |
| 165,46 | SEK | 2022-06-01 | |
| 165,46 | SEK | 2023-01-19 | |
| 165,48 | SEK | 2021-02-16 | |
| 165,49 | SEK | 2022-08-18 | |
| 165,50 | SEK | 2021-03-15 | |
| 165,59 | SEK | 2021-03-22 | |
| 165,59 | SEK | 2021-03-18 | |
| 165,61 | SEK | 2021-02-17 | |
| 165,63 | SEK | 2021-03-23 | |
| 165,67 | SEK | 2021-03-19 | |
| 165,69 | SEK | 2022-05-31 | |
| 165,70 | SEK | 2023-01-30 | |
| 165,71 | SEK | 2021-03-16 | |
| 165,72 | SEK | 2023-02-13 | |
| 165,73 | SEK | 2023-03-31 | |
| 165,76 | SEK | 2022-05-05 | |
| 165,81 | SEK | 2023-03-06 | |
| 165,82 | SEK | 2023-02-01 | |
| 165,83 | SEK | 2021-03-29 | |
| 165,87 | SEK | 2023-01-31 | |
| 165,89 | SEK | 2023-03-09 | |
| 165,99 | SEK | 2023-03-08 | |
| 165,99 | SEK | 2023-03-07 | |
| 166,02 | SEK | 2023-03-10 | |
| 166,06 | SEK | 2023-02-21 | |
| 166,06 | SEK | 2022-05-06 | |
| 166,10 | SEK | 2023-04-06 | |
| 166,11 | SEK | 2023-04-03 | |
| 166,14 | SEK | 2022-05-03 | |
| 166,15 | SEK | 2022-05-04 | |
| 166,15 | SEK | 2021-03-17 | |
| 166,15 | SEK | 2021-05-20 | |
| 166,20 | SEK | 2021-03-30 | |
| 166,21 | SEK | 2021-05-12 | |
| 166,22 | SEK | 2023-02-14 | |
| 166,23 | SEK | 2023-02-15 | |
| 166,23 | SEK | 2021-05-14 | |
| 166,24 | SEK | 2023-02-20 | |
| 166,25 | SEK | 2023-02-16 | |
| 166,28 | SEK | 2023-04-04 | |
| 166,32 | SEK | 2022-04-29 | |
| 166,33 | SEK | 2023-02-17 | |
| 166,37 | SEK | 2023-04-11 | |
| 166,38 | SEK | 2022-04-26 | |
| 166,39 | SEK | 2021-03-31 | |
| 166,41 | SEK | 2021-05-17 | |
| 166,45 | SEK | 2023-04-05 | |
| 166,52 | SEK | 2023-02-02 | |
| 166,65 | SEK | 2021-05-18 | |
| 166,65 | SEK | 2021-04-01 | |
| 166,65 | SEK | 2022-03-16 | |
| 166,74 | SEK | 2023-04-14 | |
| 166,76 | SEK | 2022-04-28 | |
| 166,77 | SEK | 2022-04-27 | |
| 166,77 | SEK | 2023-04-12 | |
| 166,77 | SEK | 2023-02-10 | |
| 166,78 | SEK | 2023-04-13 | |
| 166,80 | SEK | 2023-04-27 | |
| 166,82 | SEK | 2021-05-05 | |
| 166,86 | SEK | 2021-05-19 | |
| 166,86 | SEK | 2021-05-21 | |
| 166,87 | SEK | 2021-04-22 | |
| 166,89 | SEK | 2021-04-21 | |
| 166,92 | SEK | 2023-04-26 | |
| 166,98 | SEK | 2023-04-21 | |
| 167,02 | SEK | 2023-04-20 | |
| 167,04 | SEK | 2021-04-06 | |
| 167,06 | SEK | 2023-04-24 | |
| 167,06 | SEK | 2022-05-02 | |
| 167,10 | SEK | 2023-04-25 | |
| 167,11 | SEK | 2023-05-05 | |
| 167,12 | SEK | 2023-05-11 | |
| 167,16 | SEK | 2022-04-25 | |
| 167,16 | SEK | 2021-05-27 | |
| 167,16 | SEK | 2021-05-26 | |
| 167,16 | SEK | 2022-03-09 | |
| 167,17 | SEK | 2021-04-16 | |
| 167,17 | SEK | 2021-04-15 | |
| 167,17 | SEK | 2021-04-23 | |
| 167,18 | SEK | 2021-05-24 | |
| 167,20 | SEK | 2021-05-25 | |
| 167,20 | SEK | 2023-05-10 | |
| 167,21 | SEK | 2021-05-07 | |
| 167,23 | SEK | 2023-04-17 | |
| 167,24 | SEK | 2023-05-08 | |
| 167,24 | SEK | 2023-02-08 | |
| 167,24 | SEK | 2023-02-07 | |
| 167,25 | SEK | 2023-04-28 | |
| 167,25 | SEK | 2021-04-08 | |
| 167,26 | SEK | 2021-04-13 | |
| 167,29 | SEK | 2023-10-24 | |
| 167,33 | SEK | 2023-04-18 | |
| 167,33 | SEK | 2023-02-03 | |
| 167,33 | SEK | 2021-04-09 | |
| 167,34 | SEK | 2023-05-04 | |
| 167,35 | SEK | 2023-04-19 | |
| 167,36 | SEK | 2023-05-03 | |
| 167,36 | SEK | 2023-05-09 | |
| 167,36 | SEK | 2021-04-26 | |
| 167,36 | SEK | 2021-05-03 | |
| 167,37 | SEK | 2021-05-11 | |
| 167,38 | SEK | 2021-05-28 | |
| 167,38 | SEK | 2021-04-12 | |
| 167,38 | SEK | 2022-03-15 | |
| 167,40 | SEK | 2021-04-14 | |
| 167,41 | SEK | 2022-03-11 | |
| 167,43 | SEK | 2022-03-14 | |
| 167,46 | SEK | 2022-03-10 | |
| 167,46 | SEK | 2023-02-09 | |
| 167,47 | SEK | 2021-05-04 | |
| 167,49 | SEK | 2021-05-10 | |
| 167,50 | SEK | 2023-02-06 | |
| 167,52 | SEK | 2023-05-02 | |
| 167,52 | SEK | 2023-10-23 | |
| 167,53 | SEK | 2021-06-01 | |
| 167,54 | SEK | 2021-04-30 | |
| 167,55 | SEK | 2021-04-29 | |
| 167,55 | SEK | 2021-04-07 | |
| 167,59 | SEK | 2021-04-20 | |
| 167,59 | SEK | 2021-05-06 | |
| 167,63 | SEK | 2023-10-26 | |
| 167,65 | SEK | 2023-05-12 | |
| 167,66 | SEK | 2021-04-28 | |
| 167,67 | SEK | 2022-04-20 | |
| 167,67 | SEK | 2023-10-30 | |
| 167,68 | SEK | 2021-04-27 | |
| 167,69 | SEK | 2021-04-19 | |
| 167,70 | SEK | 2023-10-27 | |
| 167,71 | SEK | 2023-10-25 | |
| 167,74 | SEK | 2021-05-31 | |
| 167,82 | SEK | 2021-06-04 | |
| 167,83 | SEK | 2021-06-03 | |
| 167,83 | SEK | 2021-06-02 | |
| 167,83 | SEK | 2022-04-14 | |
| 167,83 | SEK | 2023-05-15 | |
| 167,87 | SEK | 2023-10-31 | |
| 167,88 | SEK | 2022-04-21 | |
| 167,89 | SEK | 2022-04-13 | |
| 167,89 | SEK | 2022-03-08 | |
| 167,91 | SEK | 2022-04-22 | |
| 167,93 | SEK | 2023-05-17 | |
| 167,95 | SEK | 2022-03-17 | |
| 167,96 | SEK | 2022-04-12 | |
| 167,96 | SEK | 2022-03-28 | |
| 167,97 | SEK | 2022-03-25 | |
| 168,00 | SEK | 2021-06-07 | |
| 168,01 | SEK | 2023-05-19 | |
| 168,07 | SEK | 2023-10-05 | |
| 168,07 | SEK | 2023-10-20 | |
| 168,09 | SEK | 2023-05-16 | |
| 168,09 | SEK | 2021-06-08 | |
| 168,10 | SEK | 2023-05-25 | |
| 168,14 | SEK | 2021-06-09 | |
| 168,15 | SEK | 2022-03-18 | |
| 168,15 | SEK | 2022-04-19 | |
| 168,16 | SEK | 2021-06-10 | |
| 168,24 | SEK | 2021-06-11 | |
| 168,25 | SEK | 2022-02-25 | |
| 168,25 | SEK | 2022-04-07 | |
| 168,26 | SEK | 2022-04-08 | |
| 168,27 | SEK | 2023-07-18 | |
| 168,30 | SEK | 2023-11-01 | |
| 168,33 | SEK | 2023-07-17 | |
| 168,36 | SEK | 2022-04-11 | |
| 168,37 | SEK | 2023-05-26 | |
| 168,38 | SEK | 2023-10-04 | |
| 168,42 | SEK | 2023-05-22 | |
| 168,44 | SEK | 2023-06-28 | |
| 168,45 | SEK | 2023-10-06 | |
| 168,48 | SEK | 2023-07-14 | |
| 168,50 | SEK | 2023-07-12 | |
| 168,50 | SEK | 2023-10-09 | |
| 168,50 | SEK | 2023-09-29 | |
| 168,52 | SEK | 2022-04-01 | |
| 168,52 | SEK | 2022-03-29 | |
| 168,54 | SEK | 2022-03-31 | |
| 168,54 | SEK | 2023-05-29 | |
| 168,55 | SEK | 2023-07-13 | |
| 168,55 | SEK | 2023-06-27 | |
| 168,58 | SEK | 2023-06-26 | |
| 168,59 | SEK | 2023-11-02 | |
| 168,59 | SEK | 2021-06-14 | |
| 168,61 | SEK | 2022-04-04 | |
| 168,61 | SEK | 2023-05-24 | |
| 168,62 | SEK | 2023-05-23 | |
| 168,62 | SEK | 2023-10-10 | |
| 168,62 | SEK | 2022-03-07 | |
| 168,63 | SEK | 2023-05-30 | |
| 168,67 | SEK | 2023-07-11 | |
| 168,69 | SEK | 2023-07-19 | |
| 168,69 | SEK | 2022-03-21 | |
| 168,70 | SEK | 2022-03-24 | |
| 168,72 | SEK | 2023-10-03 | |
| 168,74 | SEK | 2022-03-30 | |
| 168,75 | SEK | 2023-10-19 | |
| 168,76 | SEK | 2023-06-02 | |
| 168,76 | SEK | 2023-06-01 | |
| 168,80 | SEK | 2023-09-28 | |
| 168,81 | SEK | 2021-06-15 | |
| 168,86 | SEK | 2021-06-16 | |
| 168,87 | SEK | 2023-05-31 | |
| 168,88 | SEK | 2023-09-27 | |
| 168,91 | SEK | 2023-07-20 | |
| 168,94 | SEK | 2022-03-22 | |
| 168,95 | SEK | 2021-06-24 | |
| 168,96 | SEK | 2022-03-23 | |
| 168,96 | SEK | 2023-10-02 | |
| 168,97 | SEK | 2023-10-18 | |
| 168,98 | SEK | 2023-07-10 | |
| 168,98 | SEK | 2021-06-17 | |
| 168,99 | SEK | 2023-07-21 | |
| 169,00 | SEK | 2023-07-07 | |
| 169,04 | SEK | 2023-06-29 | |
| 169,08 | SEK | 2023-08-21 | |
| 169,09 | SEK | 2021-06-23 | |
| 169,14 | SEK | 2023-08-22 | |
| 169,16 | SEK | 2023-06-22 | |
| 169,17 | SEK | 2023-06-05 | |
| 169,17 | SEK | 2023-07-24 | |
| 169,17 | SEK | 2021-06-18 | |
| 169,18 | SEK | 2021-06-22 | |
| 169,18 | SEK | 2022-04-05 | |
| 169,18 | SEK | 2023-08-08 | |
| 169,18 | SEK | 2023-08-23 | |
| 169,18 | SEK | 2023-11-13 | |
| 169,19 | SEK | 2021-06-28 | |
| 169,21 | SEK | 2023-10-11 | |
| 169,23 | SEK | 2023-11-14 | |
| 169,23 | SEK | 2023-08-07 | |
| 169,23 | SEK | 2021-06-21 | |
| 169,28 | SEK | 2022-02-28 | |
| 169,30 | SEK | 2023-09-26 | |
| 169,31 | SEK | 2023-08-18 | |
| 169,31 | SEK | 2023-06-30 | |
| 169,34 | SEK | 2022-04-06 | |
| 169,35 | SEK | 2023-07-27 | |
| 169,36 | SEK | 2022-03-01 | |
| 169,37 | SEK | 2023-06-20 | |
| 169,37 | SEK | 2023-10-17 | |
| 169,40 | SEK | 2023-11-07 | |
| 169,43 | SEK | 2023-07-25 | |
| 169,45 | SEK | 2023-06-16 | |
| 169,46 | SEK | 2023-11-08 | |
| 169,46 | SEK | 2022-02-24 | |
| 169,46 | SEK | 2021-10-07 | |
| 169,49 | SEK | 2023-11-06 | |
| 169,50 | SEK | 2021-06-29 | |
| 169,53 | SEK | 2023-11-03 | |
| 169,54 | SEK | 2023-06-09 | |
| 169,54 | SEK | 2023-07-04 | |
| 169,55 | SEK | 2023-07-03 | |
| 169,55 | SEK | 2023-08-17 | |
| 169,56 | SEK | 2023-08-16 | |
| 169,57 | SEK | 2023-08-24 | |
| 169,57 | SEK | 2023-10-16 | |
| 169,57 | SEK | 2023-10-12 | |
| 169,58 | SEK | 2023-08-28 | |
| 169,58 | SEK | 2023-06-07 | |
| 169,58 | SEK | 2023-06-19 | |
| 169,59 | SEK | 2023-07-06 | |
| 169,60 | SEK | 2023-06-21 | |
| 169,60 | SEK | 2022-03-02 | |
| 169,61 | SEK | 2023-06-15 | |
| 169,61 | SEK | 2023-07-26 | |
| 169,61 | SEK | 2023-11-10 | |
| 169,62 | SEK | 2023-08-04 | |
| 169,62 | SEK | 2022-03-04 | |
| 169,62 | SEK | 2022-03-03 | |
| 169,62 | SEK | 2021-10-06 | |
| 169,63 | SEK | 2023-06-12 | |
| 169,69 | SEK | 2023-11-09 | |
| 169,71 | SEK | 2021-10-05 | |
| 169,72 | SEK | 2021-07-01 | |
| 169,72 | SEK | 2023-07-05 | |
| 169,73 | SEK | 2023-06-08 | |
| 169,73 | SEK | 2023-08-25 | |
| 169,77 | SEK | 2023-06-13 | |
| 169,77 | SEK | 2021-07-20 | |
| 169,79 | SEK | 2023-08-14 | |
| 169,80 | SEK | 2023-09-25 | |
| 169,80 | SEK | 2022-02-23 | |
| 169,84 | SEK | 2023-07-31 | |
| 169,85 | SEK | 2023-08-09 | |
| 169,85 | SEK | 2021-07-09 | |
| 169,86 | SEK | 2021-10-12 | |
| 169,87 | SEK | 2023-08-15 | |
| 169,88 | SEK | 2023-08-11 | |
| 169,90 | SEK | 2023-08-29 | |
| 169,91 | SEK | 2023-08-03 | |
| 169,91 | SEK | 2021-10-13 | |
| 169,93 | SEK | 2021-10-04 | |
| 169,93 | SEK | 2023-06-14 | |
| 169,94 | SEK | 2023-08-10 | |
| 169,94 | SEK | 2023-11-15 | |
| 169,95 | SEK | 2023-10-13 | |
| 169,95 | SEK | 2023-07-28 | |
| 169,98 | SEK | 2021-07-02 | |
| 169,99 | SEK | 2021-06-30 | |
| 169,99 | SEK | 2023-11-17 | |
| 170,00 | SEK | 2023-08-01 | |
| 170,09 | SEK | 2021-07-21 | |
| 170,11 | SEK | 2023-08-02 | |
| 170,12 | SEK | 2023-09-22 | |
| 170,16 | SEK | 2022-02-22 | |
| 170,18 | SEK | 2023-11-16 | |
| 170,20 | SEK | 2022-01-25 | |
| 170,20 | SEK | 2021-07-05 | |
| 170,23 | SEK | 2021-10-11 | |
| 170,25 | SEK | 2023-11-22 | |
| 170,26 | SEK | 2023-08-31 | |
| 170,29 | SEK | 2021-10-01 | |
| 170,29 | SEK | 2021-09-30 | |
| 170,29 | SEK | 2021-07-12 | |
| 170,32 | SEK | 2023-08-30 | |
| 170,32 | SEK | 2023-09-14 | |
| 170,35 | SEK | 2021-07-07 | |
| 170,36 | SEK | 2023-09-20 | |
| 170,37 | SEK | 2021-07-06 | |
| 170,37 | SEK | 2021-10-14 | |
| 170,37 | SEK | 2022-02-09 | |
| 170,39 | SEK | 2021-09-29 | |
| 170,42 | SEK | 2023-11-20 | |
| 170,44 | SEK | 2023-11-21 | |
| 170,45 | SEK | 2023-11-29 | |
| 170,46 | SEK | 2022-01-26 | |
| 170,48 | SEK | 2023-09-21 | |
| 170,49 | SEK | 2023-09-11 | |
| 170,49 | SEK | 2023-09-01 | |
| 170,50 | SEK | 2023-09-13 | |
| 170,53 | SEK | 2023-11-23 | |
| 170,53 | SEK | 2022-02-07 | |
| 170,54 | SEK | 2021-10-08 | |
| 170,56 | SEK | 2023-09-12 | |
| 170,64 | SEK | 2023-09-08 | |
| 170,66 | SEK | 2021-09-21 | |
| 170,66 | SEK | 2022-02-08 | |
| 170,67 | SEK | 2021-10-15 | |
| 170,68 | SEK | 2023-11-27 | |
| 170,71 | SEK | 2023-09-19 | |
| 170,71 | SEK | 2022-02-21 | |
| 170,74 | SEK | 2023-11-24 | |
| 170,78 | SEK | 2021-07-08 | |
| 170,79 | SEK | 2021-09-22 | |
| 170,82 | SEK | 2023-11-28 | |
| 170,83 | SEK | 2023-09-04 | |
| 170,85 | SEK | 2022-01-31 | |
| 170,85 | SEK | 2021-07-13 | |
| 170,85 | SEK | 2021-07-28 | |
| 170,86 | SEK | 2023-09-07 | |
| 170,88 | SEK | 2022-02-15 | |
| 170,89 | SEK | 2021-07-22 | |
| 170,93 | SEK | 2023-11-30 | |
| 170,96 | SEK | 2021-07-19 | |
| 171,00 | SEK | 2021-10-19 | |
| 171,01 | SEK | 2023-09-06 | |
| 171,01 | SEK | 2023-09-15 | |
| 171,02 | SEK | 2023-09-18 | |
| 171,02 | SEK | 2021-10-18 | |
| 171,04 | SEK | 2021-09-23 | |
| 171,05 | SEK | 2023-09-05 | |
| 171,07 | SEK | 2021-07-16 | |
| 171,10 | SEK | 2022-02-04 | |
| 171,11 | SEK | 2021-07-14 | |
| 171,13 | SEK | 2021-11-01 | |
| 171,16 | SEK | 2021-10-21 | |
| 171,20 | SEK | 2021-07-23 | |
| 171,21 | SEK | 2022-01-28 | |
| 171,22 | SEK | 2021-07-29 | |
| 171,24 | SEK | 2021-07-15 | |
| 171,25 | SEK | 2021-10-20 | |
| 171,25 | SEK | 2023-12-01 | |
| 171,26 | SEK | 2021-10-22 | |
| 171,27 | SEK | 2022-01-27 | |
| 171,27 | SEK | 2021-08-02 | |
| 171,32 | SEK | 2021-11-02 | |
| 171,33 | SEK | 2021-10-29 | |
| 171,33 | SEK | 2021-09-28 | |
| 171,36 | SEK | 2022-02-10 | |
| 171,38 | SEK | 2021-10-26 | |
| 171,39 | SEK | 2021-07-30 | |
| 171,40 | SEK | 2021-09-27 | |
| 171,41 | SEK | 2022-02-18 | |
| 171,44 | SEK | 2022-02-16 | |
| 171,46 | SEK | 2021-10-25 | |
| 171,46 | SEK | 2021-07-27 | |
| 171,47 | SEK | 2022-01-24 | |
| 171,48 | SEK | 2021-08-03 | |
| 171,54 | SEK | 2022-02-17 | |
| 171,54 | SEK | 2021-10-28 | |
| 171,57 | SEK | 2021-07-26 | |
| 171,58 | SEK | 2021-08-04 | |
| 171,59 | SEK | 2023-12-04 | |
| 171,60 | SEK | 2021-09-16 | |
| 171,66 | SEK | 2021-11-03 | |
| 171,69 | SEK | 2021-10-27 | |
| 171,70 | SEK | 2022-02-01 | |
| 171,79 | SEK | 2021-09-24 | |
| 171,79 | SEK | 2023-12-05 | |
| 171,82 | SEK | 2021-09-20 | |
| 171,84 | SEK | 2021-11-04 | |
| 171,86 | SEK | 2021-09-17 | |
| 171,87 | SEK | 2021-08-20 | |
| 171,90 | SEK | 2022-02-14 | |
| 171,99 | SEK | 2021-08-05 | |
| 172,00 | SEK | 2023-12-06 | |
| 172,02 | SEK | 2022-01-19 | |
| 172,03 | SEK | 2021-09-15 | |
| 172,04 | SEK | 2022-02-11 | |
| 172,11 | SEK | 2022-02-02 | |
| 172,14 | SEK | 2022-01-17 | |
| 172,18 | SEK | 2021-12-21 | |
| 172,20 | SEK | 2021-09-14 | |
| 172,20 | SEK | 2021-08-09 | |
| 172,23 | SEK | 2023-12-08 | |
| 172,25 | SEK | 2021-08-17 | |
| 172,25 | SEK | 2022-01-20 | |
| 172,30 | SEK | 2022-01-18 | |
| 172,30 | SEK | 2023-12-07 | |
| 172,31 | SEK | 2021-11-05 | |
| 172,31 | SEK | 2021-08-18 | |
| 172,33 | SEK | 2021-08-06 | |
| 172,34 | SEK | 2021-08-10 | |
| 172,36 | SEK | 2021-09-13 | |
| 172,36 | SEK | 2022-01-21 | |
| 172,39 | SEK | 2021-12-03 | |
| 172,40 | SEK | 2021-09-09 | |
| 172,40 | SEK | 2023-12-11 | |
| 172,42 | SEK | 2022-02-03 | |
| 172,44 | SEK | 2021-08-23 | |
| 172,46 | SEK | 2021-09-10 | |
| 172,46 | SEK | 2021-11-08 | |
| 172,50 | SEK | 2021-08-19 | |
| 172,52 | SEK | 2021-11-10 | |
| 172,53 | SEK | 2021-12-07 | |
| 172,54 | SEK | 2021-08-24 | |
| 172,56 | SEK | 2021-08-25 | |
| 172,56 | SEK | 2021-12-06 | |
| 172,57 | SEK | 2021-09-01 | |
| 172,61 | SEK | 2021-08-30 | |
| 172,63 | SEK | 2021-08-13 | |
| 172,64 | SEK | 2023-12-13 | |
| 172,65 | SEK | 2023-12-12 | |
| 172,66 | SEK | 2021-08-27 | |
| 172,66 | SEK | 2021-08-26 | |
| 172,66 | SEK | 2021-11-09 | |
| 172,67 | SEK | 2021-12-01 | |
| 172,68 | SEK | 2021-12-20 | |
| 172,70 | SEK | 2021-08-16 | |
| 172,70 | SEK | 2023-12-14 | |
| 172,71 | SEK | 2021-08-11 | |
| 172,74 | SEK | 2021-08-12 | |
| 172,75 | SEK | 2021-09-06 | |
| 172,75 | SEK | 2022-01-11 | |
| 172,78 | SEK | 2021-08-31 | |
| 172,81 | SEK | 2021-09-02 | |
| 172,84 | SEK | 2021-09-08 | |
| 172,84 | SEK | 2022-01-14 | |
| 172,84 | SEK | 2021-12-16 | |
| 172,85 | SEK | 2021-11-11 | |
| 172,89 | SEK | 2022-01-12 | |
| 172,91 | SEK | 2021-12-22 | |
| 172,92 | SEK | 2021-12-02 | |
| 172,99 | SEK | 2021-12-15 | |
| 173,00 | SEK | 2021-09-07 | |
| 173,03 | SEK | 2021-11-29 | |
| 173,06 | SEK | 2021-11-30 | |
| 173,10 | SEK | 2021-09-03 | |
| 173,18 | SEK | 2021-11-12 | |
| 173,22 | SEK | 2021-12-17 | |
| 173,22 | SEK | 2022-01-13 | |
| 173,26 | SEK | 2021-12-23 | |
| 173,44 | SEK | 2021-12-14 | |
| 173,46 | SEK | 2023-12-15 | |
| 173,49 | SEK | 2023-12-19 | |
| 173,56 | SEK | 2023-12-27 | |
| 173,61 | SEK | 2023-12-22 | |
| 173,62 | SEK | 2021-12-13 | |
| 173,63 | SEK | 2021-11-15 | |
| 173,66 | SEK | 2023-12-18 | |
| 173,75 | SEK | 2022-01-10 | |
| 173,76 | SEK | 2024-01-08 | |
| 173,80 | SEK | 2023-12-20 | |
| 173,82 | SEK | 2021-12-08 | |
| 173,84 | SEK | 2023-12-28 | |
| 173,87 | SEK | 2021-12-10 | |
| 173,91 | SEK | 2024-01-09 | |
| 173,92 | SEK | 2021-11-25 | |
| 173,93 | SEK | 2021-12-09 | |
| 173,94 | SEK | 2021-11-16 | |
| 173,95 | SEK | 2023-12-29 | |
| 173,95 | SEK | 2024-01-04 | |
| 173,96 | SEK | 2023-12-21 | |
| 173,96 | SEK | 2021-12-27 | |
| 174,04 | SEK | 2021-11-24 | |
| 174,06 | SEK | 2024-01-11 | |
| 174,07 | SEK | 2024-01-10 | |
| 174,07 | SEK | 2024-01-05 | |
| 174,11 | SEK | 2024-01-18 | |
| 174,24 | SEK | 2024-01-02 | |
| 174,24 | SEK | 2021-11-26 | |
| 174,26 | SEK | 2024-01-03 | |
| 174,26 | SEK | 2024-01-19 | |
| 174,28 | SEK | 2021-12-28 | |
| 174,29 | SEK | 2021-11-18 | |
| 174,30 | SEK | 2021-11-19 | |
| 174,30 | SEK | 2024-01-12 | |
| 174,34 | SEK | 2024-01-22 | |
| 174,36 | SEK | 2021-11-17 | |
| 174,40 | SEK | 2021-12-30 | |
| 174,46 | SEK | 2022-01-03 | |
| 174,48 | SEK | 2021-11-22 | |
| 174,53 | SEK | 2024-01-16 | |
| 174,56 | SEK | 2021-12-29 | |
| 174,61 | SEK | 2022-01-07 | |
| 174,68 | SEK | 2021-11-23 | |
| 174,68 | SEK | 2024-01-17 | |
| 174,74 | SEK | 2024-01-15 | |
| 174,75 | SEK | 2024-01-23 | |
| 174,77 | SEK | 2022-01-04 | |
| 174,80 | SEK | 2024-01-24 | |
| 174,96 | SEK | 2024-01-25 | |
| 174,96 | SEK | 2022-01-05 | |
| 175,17 | SEK | 2024-01-26 | |
| 175,33 | SEK | 2024-01-29 | |
| 175,68 | SEK | 2024-02-01 | |
| 175,71 | SEK | 2024-01-31 | |
| 175,76 | SEK | 2024-01-30 | |
| 175,79 | SEK | 2024-02-02 | |
| 175,96 | SEK | 2024-02-05 | |
| 175,98 | SEK | 2024-02-14 | |
| 176,06 | SEK | 2024-02-12 | |
| 176,09 | SEK | 2024-02-06 | |
| 176,10 | SEK | 2024-02-09 | |
| 176,21 | SEK | 2024-02-08 | |
| 176,21 | SEK | 2024-02-13 | |
| 176,28 | SEK | 2024-02-22 | |
| 176,28 | SEK | 2024-02-07 | |
| 176,30 | SEK | 2024-02-15 | |
| 176,48 | SEK | 2024-02-21 | |
| 176,58 | SEK | 2024-02-16 | |
| 176,72 | SEK | 2024-02-23 | |
| 176,75 | SEK | 2024-02-29 | |
| 176,77 | SEK | 2024-02-28 | |
| 176,77 | SEK | 2024-02-20 | |
| 176,79 | SEK | 2024-02-19 | |
| 176,87 | SEK | 2024-02-27 | |
| 176,91 | SEK | 2024-02-26 | |
| 176,98 | SEK | 2024-03-01 | |
| 177,36 | SEK | 2024-03-04 | |
| 177,66 | SEK | 2024-03-05 | |
| 177,69 | SEK | 2024-03-07 | |
| 177,74 | SEK | 2024-03-06 | |
| 178,07 | SEK | 2024-03-12 | |
| 178,11 | SEK | 2024-03-08 | |
| 178,41 | SEK | 2024-03-11 | |
| 178,65 | SEK | 2024-03-19 | |
| 178,65 | SEK | 2024-03-18 | |
| 178,65 | SEK | 2024-03-13 | |
| 178,67 | SEK | 2024-03-14 | |
| 178,72 | SEK | 2024-03-15 | |
| 178,76 | SEK | 2024-03-20 | |
| 179,14 | SEK | 2024-03-21 | |
| 179,43 | SEK | 2024-04-22 | |
| 179,69 | SEK | 2024-04-23 | |
| 179,70 | SEK | 2024-04-17 | |
| 179,75 | SEK | 2024-04-19 | |
| 179,83 | SEK | 2024-04-26 | |
| 180,00 | SEK | 2024-04-18 | |
| 180,00 | SEK | 2024-03-22 | |
| 180,16 | SEK | 2024-04-24 | |
| 180,21 | SEK | 2024-04-10 | |
| 180,26 | SEK | 2024-04-08 | |
| 180,27 | SEK | 2024-04-12 | |
| 180,27 | SEK | 2024-04-11 | |
| 180,29 | SEK | 2024-04-09 | |
| 180,29 | SEK | 2024-03-25 | |
| 180,35 | SEK | 2024-03-26 | |
| 180,35 | SEK | 2024-04-25 | |
| 180,51 | SEK | 2024-03-27 | |
| 180,57 | SEK | 2024-04-05 | |
| 180,57 | SEK | 2024-04-04 | |
| 180,61 | SEK | 2024-05-03 | |
| 180,69 | SEK | 2024-04-16 | |
| 180,70 | SEK | 2024-04-03 | |
| 180,72 | SEK | 2024-04-29 | |
| 180,80 | SEK | 2024-03-28 | |
| 180,84 | SEK | 2024-04-15 | |
| 180,96 | SEK | 2024-04-02 | |
| 181,05 | SEK | 2024-05-06 | |
| 181,18 | SEK | 2024-04-30 | |
| 181,28 | SEK | 2024-05-02 | |
| 181,47 | SEK | 2024-05-07 | |
| 182,14 | SEK | 2024-05-08 | |
| 182,21 | SEK | 2024-06-05 | |
| 182,22 | SEK | 2024-06-03 | |
| 182,30 | SEK | 2024-05-31 | |
| 182,31 | SEK | 2024-06-04 | |
| 182,31 | SEK | 2024-06-07 | |
| 182,37 | SEK | 2024-05-30 | |
| 182,37 | SEK | 2024-06-12 | |
| 182,47 | SEK | 2024-05-10 | |
| 182,55 | SEK | 2024-06-11 | |
| 182,75 | SEK | 2024-05-13 | |
| 182,82 | SEK | 2024-06-20 | |
| 182,85 | SEK | 2024-06-18 | |
| 182,85 | SEK | 2024-05-29 | |
| 182,86 | SEK | 2024-06-13 | |
| 182,89 | SEK | 2024-06-10 | |
| 182,90 | SEK | 2024-06-19 | |
| 182,91 | SEK | 2024-06-14 | |
| 183,01 | SEK | 2024-05-14 | |
| 183,06 | SEK | 2024-05-27 | |
| 183,09 | SEK | 2024-06-24 | |
| 183,12 | SEK | 2024-06-17 | |
| 183,18 | SEK | 2024-05-15 | |
| 183,21 | SEK | 2024-05-28 | |
| 183,30 | SEK | 2024-06-26 | |
| 183,32 | SEK | 2024-05-20 | |
| 183,33 | SEK | 2024-06-25 | |
| 183,40 | SEK | 2024-05-21 | |
| 183,45 | SEK | 2024-07-03 | |
| 183,46 | SEK | 2024-06-27 | |
| 183,49 | SEK | 2024-05-22 | |
| 183,50 | SEK | 2024-05-24 | |
| 183,51 | SEK | 2024-06-28 | |
| 183,51 | SEK | 2024-05-16 | |
| 183,54 | SEK | 2024-05-17 | |
| 183,54 | SEK | 2024-07-04 | |
| 183,59 | SEK | 2024-05-23 | |
| 183,68 | SEK | 2024-07-05 | |
| 183,69 | SEK | 2024-07-02 | |
| 183,76 | SEK | 2024-07-01 | |
| 183,80 | SEK | 2024-07-08 | |
| 184,07 | SEK | 2024-07-10 | |
| 184,17 | SEK | 2024-07-09 | |
| 184,25 | SEK | 2024-07-11 | |
| 184,68 | SEK | 2024-07-12 | |
| 185,54 | SEK | 2024-07-15 | |
| 185,71 | SEK | 2024-07-16 |