| Namn | Kurs | Valuta | Datum |
|---|---|---|---|
| 66,78 | SEK | 2020-03-16 | |
| 66,80 | SEK | 2020-03-17 | |
| 66,81 | SEK | 2020-03-23 | |
| 67,09 | SEK | 2020-03-18 | |
| 67,60 | SEK | 2020-03-19 | |
| 69,31 | SEK | 2020-03-24 | |
| 69,94 | SEK | 2020-03-20 | |
| 70,77 | SEK | 2020-03-27 | |
| 71,78 | SEK | 2020-03-26 | |
| 71,78 | SEK | 2020-03-13 | |
| 72,06 | SEK | 2020-03-30 | |
| 72,06 | SEK | 2020-03-25 | |
| 72,77 | SEK | 2020-03-12 | |
| 73,24 | SEK | 2020-04-02 | |
| 73,43 | SEK | 2020-04-01 | |
| 73,71 | SEK | 2020-04-03 | |
| 74,16 | SEK | 2020-03-31 | |
| 74,99 | SEK | 2020-04-16 | |
| 75,47 | SEK | 2020-04-06 | |
| 76,01 | SEK | 2020-05-14 | |
| 76,04 | SEK | 2020-04-15 | |
| 76,15 | SEK | 2020-04-21 | |
| 76,37 | SEK | 2020-04-08 | |
| 76,57 | SEK | 2020-04-20 | |
| 76,98 | SEK | 2020-04-22 | |
| 77,15 | SEK | 2020-04-07 | |
| 77,27 | SEK | 2020-04-17 | |
| 77,94 | SEK | 2020-04-23 | |
| 77,95 | SEK | 2020-05-15 | |
| 78,01 | SEK | 2020-04-09 | |
| 78,28 | SEK | 2020-04-24 | |
| 78,36 | SEK | 2020-03-11 | |
| 78,82 | SEK | 2020-05-13 | |
| 79,01 | SEK | 2020-04-27 | |
| 79,26 | SEK | 2020-05-18 | |
| 79,32 | SEK | 2020-04-14 | |
| 79,35 | SEK | 2020-05-05 | |
| 79,67 | SEK | 2020-05-06 | |
| 79,91 | SEK | 2020-05-07 | |
| 79,95 | SEK | 2020-05-04 | |
| 80,05 | SEK | 2020-04-28 | |
| 80,21 | SEK | 2020-05-11 | |
| 80,27 | SEK | 2020-05-12 | |
| 80,49 | SEK | 2020-05-08 | |
| 80,67 | SEK | 2020-05-20 | |
| 80,70 | SEK | 2020-05-19 | |
| 80,70 | SEK | 2020-05-22 | |
| 80,76 | SEK | 2019-08-15 | |
| 81,03 | SEK | 2020-03-10 | |
| 81,05 | SEK | 2020-03-09 | |
| 81,41 | SEK | 2019-08-14 | |
| 81,58 | SEK | 2020-04-30 | |
| 81,64 | SEK | 2019-08-16 | |
| 81,83 | SEK | 2019-08-07 | |
| 81,85 | SEK | 2019-08-28 | |
| 81,89 | SEK | 2020-05-25 | |
| 82,17 | SEK | 2019-07-18 | |
| 82,18 | SEK | 2019-08-26 | |
| 82,23 | SEK | 2019-07-19 | |
| 82,29 | SEK | 2019-08-27 | |
| 82,30 | SEK | 2019-08-13 | |
| 82,34 | SEK | 2019-08-06 | |
| 82,41 | SEK | 2020-04-29 | |
| 82,54 | SEK | 2019-07-22 | |
| 82,63 | SEK | 2019-08-12 | |
| 82,65 | SEK | 2019-08-05 | |
| 82,69 | SEK | 2019-08-02 | |
| 82,74 | SEK | 2019-08-09 | |
| 82,79 | SEK | 2019-08-23 | |
| 82,82 | SEK | 2019-08-21 | |
| 82,88 | SEK | 2019-08-08 | |
| 82,89 | SEK | 2019-08-20 | |
| 82,90 | SEK | 2019-08-19 | |
| 83,11 | SEK | 2019-07-30 | |
| 83,16 | SEK | 2019-08-29 | |
| 83,17 | SEK | 2020-06-15 | |
| 83,18 | SEK | 2020-05-26 | |
| 83,31 | SEK | 2019-07-24 | |
| 83,40 | SEK | 2019-07-26 | |
| 83,40 | SEK | 2019-07-25 | |
| 83,42 | SEK | 2019-07-29 | |
| 83,43 | SEK | 2019-08-22 | |
| 83,43 | SEK | 2019-08-01 | |
| 83,44 | SEK | 2019-07-31 | |
| 83,54 | SEK | 2019-09-03 | |
| 83,54 | SEK | 2019-07-17 | |
| 83,64 | SEK | 2019-07-23 | |
| 83,76 | SEK | 2019-09-02 | |
| 83,85 | SEK | 2020-07-10 | |
| 84,04 | SEK | 2019-09-04 | |
| 84,06 | SEK | 2020-06-25 | |
| 84,07 | SEK | 2020-06-11 | |
| 84,10 | SEK | 2020-06-30 | |
| 84,14 | SEK | 2019-07-12 | |
| 84,15 | SEK | 2019-07-11 | |
| 84,19 | SEK | 2019-08-30 | |
| 84,26 | SEK | 2019-07-16 | |
| 84,27 | SEK | 2019-07-15 | |
| 84,30 | SEK | 2019-07-02 | |
| 84,33 | SEK | 2020-05-27 | |
| 84,37 | SEK | 2020-05-29 | |
| 84,42 | SEK | 2020-07-09 | |
| 84,45 | SEK | 2020-06-29 | |
| 84,51 | SEK | 2019-09-06 | |
| 84,52 | SEK | 2019-07-03 | |
| 84,58 | SEK | 2020-06-12 | |
| 84,61 | SEK | 2019-10-03 | |
| 84,63 | SEK | 2020-07-08 | |
| 84,66 | SEK | 2019-09-05 | |
| 84,75 | SEK | 2019-10-04 | |
| 84,77 | SEK | 2020-03-06 | |
| 84,83 | SEK | 2019-09-25 | |
| 84,85 | SEK | 2019-07-10 | |
| 84,86 | SEK | 2020-06-22 | |
| 84,92 | SEK | 2019-07-01 | |
| 85,02 | SEK | 2019-07-09 | |
| 85,08 | SEK | 2020-06-01 | |
| 85,10 | SEK | 2020-07-01 | |
| 85,20 | SEK | 2019-09-26 | |
| 85,25 | SEK | 2020-07-13 | |
| 85,27 | SEK | 2019-10-08 | |
| 85,29 | SEK | 2020-05-28 | |
| 85,30 | SEK | 2019-07-08 | |
| 85,43 | SEK | 2020-06-24 | |
| 85,58 | SEK | 2020-07-14 | |
| 85,59 | SEK | 2019-10-07 | |
| 85,60 | SEK | 2019-07-04 | |
| 85,64 | SEK | 2019-10-02 | |
| 85,65 | SEK | 2020-06-26 | |
| 85,71 | SEK | 2019-09-24 | |
| 85,72 | SEK | 2019-09-09 | |
| 85,72 | SEK | 2020-06-18 | |
| 85,74 | SEK | 2020-07-16 | |
| 85,75 | SEK | 2019-07-05 | |
| 85,77 | SEK | 2019-09-23 | |
| 85,82 | SEK | 2020-07-07 | |
| 85,84 | SEK | 2020-07-03 | |
| 85,86 | SEK | 2020-07-15 | |
| 85,97 | SEK | 2019-09-11 | |
| 86,13 | SEK | 2020-07-17 | |
| 86,14 | SEK | 2020-06-23 | |
| 86,20 | SEK | 2020-06-17 | |
| 86,23 | SEK | 2020-06-02 | |
| 86,26 | SEK | 2020-07-30 | |
| 86,31 | SEK | 2019-09-10 | |
| 86,33 | SEK | 2020-07-02 | |
| 86,35 | SEK | 2020-06-16 | |
| 86,43 | SEK | 2019-10-09 | |
| 86,49 | SEK | 2020-07-20 | |
| 86,53 | SEK | 2019-10-10 | |
| 86,53 | SEK | 2019-09-12 | |
| 86,63 | SEK | 2019-09-27 | |
| 86,65 | SEK | 2019-09-30 | |
| 86,73 | SEK | 2020-06-03 | |
| 86,77 | SEK | 2020-07-21 | |
| 86,81 | SEK | 2020-07-06 | |
| 86,83 | SEK | 2020-06-04 | |
| 87,02 | SEK | 2019-09-20 | |
| 87,11 | SEK | 2020-06-09 | |
| 87,23 | SEK | 2020-06-10 | |
| 87,23 | SEK | 2020-03-05 | |
| 87,27 | SEK | 2019-09-13 | |
| 87,29 | SEK | 2019-10-14 | |
| 87,30 | SEK | 2019-09-17 | |
| 87,55 | SEK | 2020-06-05 | |
| 87,57 | SEK | 2020-07-28 | |
| 87,65 | SEK | 2019-10-11 | |
| 87,70 | SEK | 2019-09-18 | |
| 87,71 | SEK | 2019-10-01 | |
| 87,71 | SEK | 2020-07-22 | |
| 87,75 | SEK | 2019-09-19 | |
| 87,82 | SEK | 2019-09-16 | |
| 87,88 | SEK | 2019-10-15 | |
| 87,94 | SEK | 2020-07-31 | |
| 87,96 | SEK | 2020-03-02 | |
| 88,03 | SEK | 2020-07-29 | |
| 88,07 | SEK | 2020-02-28 | |
| 88,18 | SEK | 2019-10-18 | |
| 88,19 | SEK | 2020-07-23 | |
| 88,22 | SEK | 2020-06-08 | |
| 88,23 | SEK | 2020-07-27 | |
| 88,34 | SEK | 2020-07-24 | |
| 88,37 | SEK | 2019-10-24 | |
| 88,52 | SEK | 2019-10-16 | |
| 88,60 | SEK | 2019-10-23 | |
| 88,62 | SEK | 2019-10-17 | |
| 88,63 | SEK | 2019-10-22 | |
| 88,64 | SEK | 2019-10-21 | |
| 88,74 | SEK | 2019-12-03 | |
| 88,93 | SEK | 2020-03-04 | |
| 89,05 | SEK | 2020-08-03 | |
| 89,06 | SEK | 2019-10-31 | |
| 89,10 | SEK | 2019-10-25 | |
| 89,16 | SEK | 2020-08-04 | |
| 89,22 | SEK | 2019-11-29 | |
| 89,25 | SEK | 2019-12-05 | |
| 89,33 | SEK | 2019-10-28 | |
| 89,38 | SEK | 2020-03-03 | |
| 89,40 | SEK | 2019-12-04 | |
| 89,43 | SEK | 2020-08-05 | |
| 89,46 | SEK | 2020-08-06 | |
| 89,49 | SEK | 2019-10-29 | |
| 89,50 | SEK | 2019-12-12 | |
| 89,53 | SEK | 2019-12-02 | |
| 89,70 | SEK | 2019-11-28 | |
| 89,75 | SEK | 2020-08-07 | |
| 89,80 | SEK | 2019-12-11 | |
| 89,83 | SEK | 2020-02-27 | |
| 89,93 | SEK | 2020-08-10 | |
| 89,99 | SEK | 2019-10-30 | |
| 90,08 | SEK | 2019-12-09 | |
| 90,11 | SEK | 2019-11-26 | |
| 90,19 | SEK | 2019-12-10 | |
| 90,36 | SEK | 2019-11-25 | |
| 90,37 | SEK | 2019-11-27 | |
| 90,38 | SEK | 2020-08-14 | |
| 90,41 | SEK | 2019-11-22 | |
| 90,60 | SEK | 2020-08-11 | |
| 90,66 | SEK | 2019-12-16 | |
| 90,66 | SEK | 2019-12-13 | |
| 90,67 | SEK | 2019-11-21 | |
| 90,75 | SEK | 2020-08-12 | |
| 90,83 | SEK | 2020-08-13 | |
| 91,24 | SEK | 2019-11-20 | |
| 91,29 | SEK | 2020-08-18 | |
| 91,35 | SEK | 2020-08-17 | |
| 91,36 | SEK | 2019-11-05 | |
| 91,37 | SEK | 2020-08-20 | |
| 91,38 | SEK | 2019-11-04 | |
| 91,42 | SEK | 2019-12-18 | |
| 91,52 | SEK | 2019-11-06 | |
| 91,54 | SEK | 2019-12-17 | |
| 91,58 | SEK | 2020-08-21 | |
| 91,64 | SEK | 2019-11-18 | |
| 91,67 | SEK | 2019-11-19 | |
| 91,83 | SEK | 2020-08-19 | |
| 91,99 | SEK | 2019-11-15 | |
| 92,06 | SEK | 2020-02-25 | |
| 92,10 | SEK | 2020-02-26 | |
| 92,11 | SEK | 2020-09-04 | |
| 92,14 | SEK | 2020-09-08 | |
| 92,17 | SEK | 2019-11-07 | |
| 92,22 | SEK | 2019-12-19 | |
| 92,23 | SEK | 2019-11-14 | |
| 92,29 | SEK | 2020-09-01 | |
| 92,36 | SEK | 2019-12-20 | |
| 92,53 | SEK | 2020-08-31 | |
| 92,67 | SEK | 2019-12-23 | |
| 92,68 | SEK | 2020-09-02 | |
| 92,70 | SEK | 2020-09-03 | |
| 92,72 | SEK | 2019-12-30 | |
| 92,73 | SEK | 2019-12-27 | |
| 92,75 | SEK | 2020-09-07 | |
| 92,82 | SEK | 2019-11-13 | |
| 92,86 | SEK | 2020-08-28 | |
| 92,90 | SEK | 2020-08-24 | |
| 92,96 | SEK | 2020-10-28 | |
| 93,08 | SEK | 2019-11-08 | |
| 93,09 | SEK | 2020-09-21 | |
| 93,13 | SEK | 2020-02-24 | |
| 93,16 | SEK | 2019-11-12 | |
| 93,22 | SEK | 2019-11-11 | |
| 93,22 | SEK | 2020-08-25 | |
| 93,30 | SEK | 2020-01-08 | |
| 93,36 | SEK | 2020-09-22 | |
| 93,45 | SEK | 2020-08-27 | |
| 93,52 | SEK | 2020-10-29 | |
| 93,56 | SEK | 2020-09-09 | |
| 93,59 | SEK | 2020-09-10 | |
| 93,60 | SEK | 2020-08-26 | |
| 93,61 | SEK | 2020-09-11 | |
| 93,70 | SEK | 2020-01-07 | |
| 93,74 | SEK | 2020-09-14 | |
| 93,79 | SEK | 2020-09-23 | |
| 94,06 | SEK | 2020-01-03 | |
| 94,13 | SEK | 2020-10-30 | |
| 94,28 | SEK | 2020-01-02 | |
| 94,30 | SEK | 2020-01-09 | |
| 94,31 | SEK | 2020-01-27 | |
| 94,61 | SEK | 2020-09-15 | |
| 94,69 | SEK | 2020-10-27 | |
| 94,86 | SEK | 2020-01-28 | |
| 95,00 | SEK | 2020-09-25 | |
| 95,03 | SEK | 2020-01-14 | |
| 95,05 | SEK | 2020-02-03 | |
| 95,09 | SEK | 2020-01-29 | |
| 95,09 | SEK | 2020-09-16 | |
| 95,11 | SEK | 2020-01-10 | |
| 95,19 | SEK | 2020-01-30 | |
| 95,27 | SEK | 2020-01-13 | |
| 95,31 | SEK | 2020-01-15 | |
| 95,37 | SEK | 2020-01-31 | |
| 95,42 | SEK | 2020-09-18 | |
| 95,49 | SEK | 2020-09-17 | |
| 95,56 | SEK | 2020-10-26 | |
| 95,67 | SEK | 2020-11-02 | |
| 95,69 | SEK | 2020-02-04 | |
| 95,75 | SEK | 2020-09-24 | |
| 95,82 | SEK | 2020-01-23 | |
| 95,99 | SEK | 2020-09-28 | |
| 96,30 | SEK | 2020-11-03 | |
| 96,47 | SEK | 2020-11-04 | |
| 96,48 | SEK | 2020-09-29 | |
| 96,48 | SEK | 2020-02-21 | |
| 96,69 | SEK | 2020-01-16 | |
| 96,72 | SEK | 2020-02-05 | |
| 96,81 | SEK | 2020-01-24 | |
| 96,83 | SEK | 2020-11-12 | |
| 97,10 | SEK | 2020-09-30 | |
| 97,11 | SEK | 2020-10-22 | |
| 97,14 | SEK | 2020-10-02 | |
| 97,16 | SEK | 2020-01-17 | |
| 97,17 | SEK | 2020-11-05 | |
| 97,19 | SEK | 2020-02-18 | |
| 97,35 | SEK | 2020-01-22 | |
| 97,41 | SEK | 2020-11-10 | |
| 97,42 | SEK | 2020-10-23 | |
| 97,42 | SEK | 2020-01-21 | |
| 97,56 | SEK | 2020-11-11 | |
| 97,58 | SEK | 2020-02-19 | |
| 97,62 | SEK | 2020-02-20 | |
| 97,66 | SEK | 2020-11-06 | |
| 97,81 | SEK | 2020-11-09 | |
| 98,01 | SEK | 2020-10-01 | |
| 98,05 | SEK | 2020-02-06 | |
| 98,12 | SEK | 2020-10-07 | |
| 98,19 | SEK | 2020-02-07 | |
| 98,25 | SEK | 2020-01-20 | |
| 98,29 | SEK | 2020-10-08 | |
| 98,30 | SEK | 2020-10-05 | |
| 98,33 | SEK | 2020-02-17 | |
| 98,37 | SEK | 2020-10-09 | |
| 98,38 | SEK | 2020-11-13 | |
| 98,40 | SEK | 2020-10-06 | |
| 98,53 | SEK | 2020-10-21 | |
| 98,56 | SEK | 2020-02-13 | |
| 98,59 | SEK | 2020-02-10 | |
| 98,61 | SEK | 2020-11-17 | |
| 98,65 | SEK | 2020-10-13 | |
| 98,71 | SEK | 2020-11-19 | |
| 98,98 | SEK | 2020-11-20 | |
| 98,99 | SEK | 2020-10-15 | |
| 99,02 | SEK | 2020-10-20 | |
| 99,03 | SEK | 2020-11-16 | |
| 99,10 | SEK | 2020-10-19 | |
| 99,10 | SEK | 2020-02-14 | |
| 99,14 | SEK | 2020-11-18 | |
| 99,22 | SEK | 2020-02-12 | |
| 99,31 | SEK | 2020-11-23 | |
| 99,33 | SEK | 2020-11-25 | |
| 99,37 | SEK | 2020-11-24 | |
| 99,45 | SEK | 2020-10-16 | |
| 99,45 | SEK | 2020-02-11 | |
| 99,71 | SEK | 2020-10-14 | |
| 99,82 | SEK | 2020-10-12 | |
| 99,93 | SEK | 2020-11-26 | |
| 100,15 | SEK | 2020-12-07 | |
| 100,57 | SEK | 2020-11-30 | |
| 100,60 | SEK | 2020-11-27 | |
| 100,67 | SEK | 2020-12-03 | |
| 100,71 | SEK | 2020-12-02 | |
| 100,82 | SEK | 2020-12-01 | |
| 100,86 | SEK | 2020-12-04 | |
| 101,37 | SEK | 2020-12-11 | |
| 101,51 | SEK | 2020-12-10 | |
| 101,65 | SEK | 2020-12-14 | |
| 101,74 | SEK | 2020-12-09 | |
| 101,81 | SEK | 2022-09-29 | |
| 101,82 | SEK | 2020-12-15 | |
| 102,05 | SEK | 2020-12-17 | |
| 102,19 | SEK | 2020-12-21 | |
| 102,45 | SEK | 2020-12-08 | |
| 102,69 | SEK | 2022-09-30 | |
| 102,78 | SEK | 2020-12-16 | |
| 103,10 | SEK | 2022-09-28 | |
| 103,63 | SEK | 2020-12-22 | |
| 103,75 | SEK | 2022-09-27 | |
| 103,78 | SEK | 2022-10-07 | |
| 103,98 | SEK | 2022-09-26 | |
| 104,00 | SEK | 2020-12-23 | |
| 104,18 | SEK | 2020-12-18 | |
| 104,23 | SEK | 2022-10-13 | |
| 104,31 | SEK | 2022-10-10 | |
| 104,33 | SEK | 2022-10-11 | |
| 104,46 | SEK | 2022-10-03 | |
| 104,51 | SEK | 2022-09-23 | |
| 104,52 | SEK | 2022-10-12 | |
| 104,99 | SEK | 2020-12-28 | |
| 105,25 | SEK | 2020-12-29 | |
| 105,44 | SEK | 2020-12-30 | |
| 105,48 | SEK | 2022-10-05 | |
| 105,53 | SEK | 2021-01-05 | |
| 105,86 | SEK | 2022-10-06 | |
| 105,95 | SEK | 2022-09-22 | |
| 106,45 | SEK | 2022-10-04 | |
| 106,67 | SEK | 2021-01-04 | |
| 106,87 | SEK | 2022-10-14 | |
| 107,01 | SEK | 2022-09-20 | |
| 107,26 | SEK | 2021-01-07 | |
| 107,49 | SEK | 2022-10-20 | |
| 107,55 | SEK | 2021-01-11 | |
| 107,78 | SEK | 2022-10-17 | |
| 107,82 | SEK | 2022-10-19 | |
| 107,83 | SEK | 2022-09-21 | |
| 108,01 | SEK | 2021-01-08 | |
| 108,17 | SEK | 2021-01-12 | |
| 108,54 | SEK | 2022-09-19 | |
| 108,70 | SEK | 2022-10-21 | |
| 108,77 | SEK | 2021-01-27 | |
| 108,86 | SEK | 2021-01-14 | |
| 108,90 | SEK | 2021-01-15 | |
| 108,93 | SEK | 2022-10-18 | |
| 109,02 | SEK | 2022-09-16 | |
| 109,32 | SEK | 2021-01-13 | |
| 109,57 | SEK | 2021-01-29 | |
| 109,74 | SEK | 2021-01-28 | |
| 109,80 | SEK | 2022-09-07 | |
| 109,81 | SEK | 2022-10-25 | |
| 109,90 | SEK | 2022-09-14 | |
| 109,90 | SEK | 2021-01-18 | |
| 110,04 | SEK | 2022-09-06 | |
| 110,09 | SEK | 2022-10-28 | |
| 110,23 | SEK | 2023-10-27 | |
| 110,26 | SEK | 2022-09-05 | |
| 110,28 | SEK | 2022-09-15 | |
| 110,30 | SEK | 2022-09-08 | |
| 110,41 | SEK | 2021-01-25 | |
| 110,42 | SEK | 2022-10-27 | |
| 110,44 | SEK | 2022-10-24 | |
| 110,44 | SEK | 2021-01-19 | |
| 110,61 | SEK | 2021-01-22 | |
| 110,70 | SEK | 2022-06-23 | |
| 110,78 | SEK | 2021-01-26 | |
| 110,81 | SEK | 2022-10-26 | |
| 110,81 | SEK | 2023-10-25 | |
| 110,84 | SEK | 2021-01-20 | |
| 110,90 | SEK | 2022-10-31 | |
| 111,04 | SEK | 2023-10-23 | |
| 111,04 | SEK | 2021-01-21 | |
| 111,06 | SEK | 2022-11-01 | |
| 111,12 | SEK | 2023-10-30 | |
| 111,12 | SEK | 2021-02-23 | |
| 111,21 | SEK | 2022-11-02 | |
| 111,27 | SEK | 2022-06-16 | |
| 111,41 | SEK | 2023-10-26 | |
| 111,42 | SEK | 2022-09-13 | |
| 111,48 | SEK | 2022-09-01 | |
| 111,53 | SEK | 2022-06-22 | |
| 111,53 | SEK | 2022-06-30 | |
| 111,55 | SEK | 2022-09-09 | |
| 111,73 | SEK | 2021-02-02 | |
| 111,74 | SEK | 2022-07-19 | |
| 111,77 | SEK | 2021-02-01 | |
| 111,89 | SEK | 2022-07-14 | |
| 111,96 | SEK | 2021-03-05 | |
| 111,98 | SEK | 2021-02-26 | |
| 112,03 | SEK | 2022-09-02 | |
| 112,12 | SEK | 2022-05-12 | |
| 112,15 | SEK | 2022-07-05 | |
| 112,18 | SEK | 2021-03-04 | |
| 112,18 | SEK | 2021-02-03 | |
| 112,19 | SEK | 2021-02-24 | |
| 112,25 | SEK | 2022-07-12 | |
| 112,36 | SEK | 2021-02-10 | |
| 112,40 | SEK | 2021-02-09 | |
| 112,40 | SEK | 2022-07-06 | |
| 112,44 | SEK | 2021-02-19 | |
| 112,46 | SEK | 2022-05-09 | |
| 112,53 | SEK | 2023-11-01 | |
| 112,56 | SEK | 2022-07-15 | |
| 112,59 | SEK | 2021-02-05 | |
| 112,61 | SEK | 2022-08-29 | |
| 112,61 | SEK | 2022-06-20 | |
| 112,63 | SEK | 2022-07-20 | |
| 112,65 | SEK | 2022-11-03 | |
| 112,66 | SEK | 2021-02-22 | |
| 112,67 | SEK | 2023-10-20 | |
| 112,68 | SEK | 2022-09-12 | |
| 112,71 | SEK | 2023-10-31 | |
| 112,72 | SEK | 2022-07-13 | |
| 112,73 | SEK | 2022-07-18 | |
| 112,79 | SEK | 2023-10-24 | |
| 112,81 | SEK | 2022-05-11 | |
| 112,86 | SEK | 2021-02-18 | |
| 112,87 | SEK | 2021-03-08 | |
| 112,98 | SEK | 2021-02-25 | |
| 113,00 | SEK | 2022-06-17 | |
| 113,02 | SEK | 2022-06-29 | |
| 113,12 | SEK | 2021-02-17 | |
| 113,17 | SEK | 2022-06-21 | |
| 113,19 | SEK | 2022-06-27 | |
| 113,19 | SEK | 2022-05-06 | |
| 113,21 | SEK | 2021-02-04 | |
| 113,22 | SEK | 2021-02-11 | |
| 113,29 | SEK | 2021-02-12 | |
| 113,36 | SEK | 2021-03-10 | |
| 113,42 | SEK | 2021-03-09 | |
| 113,42 | SEK | 2023-10-19 | |
| 113,44 | SEK | 2021-03-03 | |
| 113,48 | SEK | 2021-02-15 | |
| 113,48 | SEK | 2021-02-08 | |
| 113,48 | SEK | 2022-08-30 | |
| 113,50 | SEK | 2022-08-31 | |
| 113,50 | SEK | 2022-05-10 | |
| 113,52 | SEK | 2022-07-01 | |
| 113,54 | SEK | 2021-03-01 | |
| 113,62 | SEK | 2022-06-14 | |
| 113,63 | SEK | 2022-07-11 | |
| 113,68 | SEK | 2022-07-04 | |
| 113,82 | SEK | 2022-07-08 | |
| 113,84 | SEK | 2022-07-21 | |
| 113,86 | SEK | 2022-03-07 | |
| 113,96 | SEK | 2022-05-19 | |
| 113,98 | SEK | 2022-07-07 | |
| 114,03 | SEK | 2022-07-22 | |
| 114,03 | SEK | 2021-03-02 | |
| 114,08 | SEK | 2022-06-15 | |
| 114,10 | SEK | 2021-02-16 | |
| 114,12 | SEK | 2022-08-09 | |
| 114,13 | SEK | 2022-06-28 | |
| 114,14 | SEK | 2022-07-27 | |
| 114,15 | SEK | 2022-06-13 | |
| 114,34 | SEK | 2022-07-26 | |
| 114,37 | SEK | 2022-08-26 | |
| 114,47 | SEK | 2022-05-13 | |
| 114,52 | SEK | 2022-08-02 | |
| 114,60 | SEK | 2023-10-18 | |
| 114,61 | SEK | 2022-08-05 | |
| 114,73 | SEK | 2022-08-25 | |
| 114,74 | SEK | 2022-08-23 | |
| 114,74 | SEK | 2022-08-03 | |
| 114,76 | SEK | 2022-08-08 | |
| 114,76 | SEK | 2022-11-04 | |
| 114,76 | SEK | 2023-11-13 | |
| 114,76 | SEK | 2021-03-12 | |
| 114,90 | SEK | 2022-05-16 | |
| 114,92 | SEK | 2022-07-25 | |
| 114,93 | SEK | 2022-08-24 | |
| 114,93 | SEK | 2023-11-07 | |
| 115,02 | SEK | 2023-11-06 | |
| 115,07 | SEK | 2021-03-17 | |
| 115,07 | SEK | 2022-03-08 | |
| 115,09 | SEK | 2022-07-28 | |
| 115,13 | SEK | 2021-03-11 | |
| 115,17 | SEK | 2023-10-17 | |
| 115,30 | SEK | 2023-11-10 | |
| 115,33 | SEK | 2022-03-04 | |
| 115,37 | SEK | 2022-05-05 | |
| 115,38 | SEK | 2022-05-04 | |
| 115,39 | SEK | 2022-08-04 | |
| 115,45 | SEK | 2023-10-04 | |
| 115,54 | SEK | 2023-10-09 | |
| 115,59 | SEK | 2023-09-28 | |
| 115,60 | SEK | 2023-11-02 | |
| 115,61 | SEK | 2023-11-28 | |
| 115,66 | SEK | 2023-11-21 | |
| 115,68 | SEK | 2022-05-25 | |
| 115,68 | SEK | 2021-03-18 | |
| 115,70 | SEK | 2023-11-24 | |
| 115,73 | SEK | 2023-11-22 | |
| 115,76 | SEK | 2022-11-07 | |
| 115,83 | SEK | 2022-05-23 | |
| 115,83 | SEK | 2022-08-22 | |
| 115,84 | SEK | 2023-11-08 | |
| 115,85 | SEK | 2023-11-03 | |
| 115,92 | SEK | 2022-08-01 | |
| 115,96 | SEK | 2023-12-13 | |
| 116,05 | SEK | 2022-08-10 | |
| 116,06 | SEK | 2023-11-23 | |
| 116,07 | SEK | 2022-11-08 | |
| 116,07 | SEK | 2021-03-15 | |
| 116,08 | SEK | 2022-05-20 | |
| 116,08 | SEK | 2023-10-05 | |
| 116,11 | SEK | 2022-04-28 | |
| 116,11 | SEK | 2021-03-16 | |
| 116,12 | SEK | 2023-09-27 | |
| 116,12 | SEK | 2023-11-27 | |
| 116,15 | SEK | 2023-10-06 | |
| 116,19 | SEK | 2021-03-19 | |
| 116,19 | SEK | 2022-03-09 | |
| 116,24 | SEK | 2021-03-24 | |
| 116,29 | SEK | 2023-10-16 | |
| 116,31 | SEK | 2022-04-13 | |
| 116,36 | SEK | 2022-06-10 | |
| 116,38 | SEK | 2022-05-02 | |
| 116,43 | SEK | 2023-12-05 | |
| 116,48 | SEK | 2022-07-29 | |
| 116,49 | SEK | 2022-05-18 | |
| 116,50 | SEK | 2022-08-11 | |
| 116,51 | SEK | 2023-11-09 | |
| 116,52 | SEK | 2023-10-03 | |
| 116,54 | SEK | 2022-05-17 | |
| 116,57 | SEK | 2023-09-26 | |
| 116,58 | SEK | 2023-12-04 | |
| 116,58 | SEK | 2022-04-12 | |
| 116,63 | SEK | 2023-11-16 | |
| 116,64 | SEK | 2021-03-22 | |
| 116,75 | SEK | 2023-10-10 | |
| 116,76 | SEK | 2022-05-24 | |
| 116,77 | SEK | 2021-03-23 | |
| 116,79 | SEK | 2021-03-25 | |
| 116,79 | SEK | 2023-12-12 | |
| 116,92 | SEK | 2022-04-25 | |
| 116,95 | SEK | 2022-04-29 | |
| 116,95 | SEK | 2022-05-03 | |
| 117,09 | SEK | 2023-11-29 | |
| 117,11 | SEK | 2023-12-07 | |
| 117,12 | SEK | 2022-04-11 | |
| 117,16 | SEK | 2023-11-14 | |
| 117,19 | SEK | 2023-11-20 | |
| 117,22 | SEK | 2022-06-02 | |
| 117,23 | SEK | 2022-04-07 | |
| 117,28 | SEK | 2022-04-06 | |
| 117,30 | SEK | 2022-08-19 | |
| 117,30 | SEK | 2023-10-02 | |
| 117,31 | SEK | 2022-04-14 | |
| 117,32 | SEK | 2023-10-13 | |
| 117,35 | SEK | 2022-04-08 | |
| 117,43 | SEK | 2022-06-09 | |
| 117,44 | SEK | 2022-11-28 | |
| 117,44 | SEK | 2023-12-01 | |
| 117,47 | SEK | 2022-08-12 | |
| 117,47 | SEK | 2022-03-10 | |
| 117,52 | SEK | 2023-11-30 | |
| 117,52 | SEK | 2023-11-17 | |
| 117,56 | SEK | 2022-11-09 | |
| 117,58 | SEK | 2023-11-15 | |
| 117,61 | SEK | 2022-03-25 | |
| 117,62 | SEK | 2022-08-15 | |
| 117,68 | SEK | 2023-09-29 | |
| 117,77 | SEK | 2023-12-11 | |
| 117,77 | SEK | 2022-04-27 | |
| 117,78 | SEK | 2022-06-03 | |
| 117,78 | SEK | 2022-11-29 | |
| 117,79 | SEK | 2023-10-11 | |
| 117,81 | SEK | 2022-05-27 | |
| 117,85 | SEK | 2022-08-17 | |
| 117,87 | SEK | 2022-06-07 | |
| 117,87 | SEK | 2022-11-23 | |
| 117,90 | SEK | 2023-12-08 | |
| 117,92 | SEK | 2022-06-01 | |
| 117,95 | SEK | 2023-09-25 | |
| 118,03 | SEK | 2022-11-30 | |
| 118,08 | SEK | 2022-04-19 | |
| 118,11 | SEK | 2022-03-24 | |
| 118,11 | SEK | 2023-10-12 | |
| 118,14 | SEK | 2022-08-18 | |
| 118,16 | SEK | 2022-08-16 | |
| 118,19 | SEK | 2022-12-20 | |
| 118,23 | SEK | 2022-11-24 | |
| 118,26 | SEK | 2022-12-19 | |
| 118,34 | SEK | 2022-11-16 | |
| 118,35 | SEK | 2022-11-25 | |
| 118,40 | SEK | 2022-11-17 | |
| 118,43 | SEK | 2022-12-08 | |
| 118,45 | SEK | 2022-05-31 | |
| 118,55 | SEK | 2022-04-22 | |
| 118,60 | SEK | 2022-11-11 | |
| 118,60 | SEK | 2021-03-26 | |
| 118,63 | SEK | 2023-12-18 | |
| 118,68 | SEK | 2022-05-30 | |
| 118,73 | SEK | 2023-12-15 | |
| 118,73 | SEK | 2022-03-03 | |
| 118,74 | SEK | 2023-12-14 | |
| 118,76 | SEK | 2022-04-20 | |
| 118,79 | SEK | 2022-04-26 | |
| 118,80 | SEK | 2022-12-07 | |
| 118,80 | SEK | 2022-12-16 | |
| 118,80 | SEK | 2022-03-11 | |
| 118,81 | SEK | 2022-11-21 | |
| 118,86 | SEK | 2022-12-12 | |
| 118,93 | SEK | 2022-12-15 | |
| 119,01 | SEK | 2022-06-08 | |
| 119,05 | SEK | 2022-11-18 | |
| 119,11 | SEK | 2022-11-15 | |
| 119,16 | SEK | 2022-11-22 | |
| 119,41 | SEK | 2022-11-10 | |
| 119,41 | SEK | 2022-12-01 | |
| 119,42 | SEK | 2022-11-14 | |
| 119,43 | SEK | 2022-12-21 | |
| 119,51 | SEK | 2022-03-15 | |
| 119,52 | SEK | 2022-12-22 | |
| 119,65 | SEK | 2022-12-28 | |
| 119,70 | SEK | 2022-12-09 | |
| 119,76 | SEK | 2022-03-02 | |
| 119,77 | SEK | 2022-04-05 | |
| 119,87 | SEK | 2022-03-31 | |
| 119,87 | SEK | 2022-03-28 | |
| 119,88 | SEK | 2022-12-14 | |
| 119,93 | SEK | 2023-12-22 | |
| 119,93 | SEK | 2021-03-29 | |
| 119,95 | SEK | 2022-02-24 | |
| 120,01 | SEK | 2022-04-21 | |
| 120,15 | SEK | 2023-12-21 | |
| 120,19 | SEK | 2022-12-30 | |
| 120,22 | SEK | 2022-03-01 | |
| 120,28 | SEK | 2022-12-05 | |
| 120,31 | SEK | 2024-01-03 | |
| 120,31 | SEK | 2024-02-13 | |
| 120,32 | SEK | 2022-12-02 | |
| 120,33 | SEK | 2023-12-20 | |
| 120,36 | SEK | 2023-12-19 | |
| 120,40 | SEK | 2024-03-06 | |
| 120,41 | SEK | 2022-03-30 | |
| 120,43 | SEK | 2022-12-23 | |
| 120,45 | SEK | 2022-04-01 | |
| 120,47 | SEK | 2021-03-30 | |
| 120,51 | SEK | 2024-02-15 | |
| 120,51 | SEK | 2023-09-22 | |
| 120,62 | SEK | 2024-03-05 | |
| 120,65 | SEK | 2022-12-27 | |
| 120,69 | SEK | 2024-02-14 | |
| 120,70 | SEK | 2024-02-27 | |
| 120,70 | SEK | 2022-03-17 | |
| 120,72 | SEK | 2022-03-29 | |
| 120,76 | SEK | 2024-03-11 | |
| 120,82 | SEK | 2022-03-18 | |
| 120,82 | SEK | 2021-03-31 | |
| 120,87 | SEK | 2022-03-23 | |
| 120,88 | SEK | 2023-08-07 | |
| 120,89 | SEK | 2023-08-04 | |
| 120,89 | SEK | 2023-03-24 | |
| 120,90 | SEK | 2022-12-29 | |
| 120,91 | SEK | 2022-12-13 | |
| 120,93 | SEK | 2024-02-29 | |
| 120,94 | SEK | 2024-02-20 | |
| 120,95 | SEK | 2024-03-04 | |
| 121,00 | SEK | 2024-02-28 | |
| 121,02 | SEK | 2023-08-18 | |
| 121,06 | SEK | 2024-03-01 | |
| 121,08 | SEK | 2023-03-28 | |
| 121,12 | SEK | 2023-08-16 | |
| 121,14 | SEK | 2022-04-04 | |
| 121,15 | SEK | 2023-08-08 | |
| 121,15 | SEK | 2024-02-26 | |
| 121,22 | SEK | 2024-02-23 | |
| 121,23 | SEK | 2024-03-08 | |
| 121,25 | SEK | 2024-03-07 | |
| 121,27 | SEK | 2023-08-17 | |
| 121,33 | SEK | 2022-03-16 | |
| 121,34 | SEK | 2023-08-15 | |
| 121,36 | SEK | 2023-03-17 | |
| 121,41 | SEK | 2024-01-19 | |
| 121,41 | SEK | 2022-03-14 | |
| 121,43 | SEK | 2024-02-22 | |
| 121,44 | SEK | 2023-01-02 | |
| 121,46 | SEK | 2023-08-10 | |
| 121,48 | SEK | 2024-02-07 | |
| 121,48 | SEK | 2023-12-28 | |
| 121,52 | SEK | 2023-08-22 | |
| 121,52 | SEK | 2023-08-21 | |
| 121,54 | SEK | 2023-08-03 | |
| 121,61 | SEK | 2023-07-24 | |
| 121,61 | SEK | 2024-02-21 | |
| 121,61 | SEK | 2023-03-27 | |
| 121,63 | SEK | 2024-02-12 | |
| 121,65 | SEK | 2023-03-15 | |
| 121,71 | SEK | 2024-01-10 | |
| 121,72 | SEK | 2023-03-20 | |
| 121,73 | SEK | 2021-04-01 | |
| 121,76 | SEK | 2023-08-14 | |
| 121,77 | SEK | 2023-03-16 | |
| 121,78 | SEK | 2024-01-17 | |
| 121,79 | SEK | 2024-01-02 | |
| 121,80 | SEK | 2023-12-27 | |
| 121,85 | SEK | 2024-01-22 | |
| 121,85 | SEK | 2023-08-09 | |
| 121,87 | SEK | 2023-07-21 | |
| 121,88 | SEK | 2024-01-04 | |
| 121,91 | SEK | 2024-03-12 | |
| 121,91 | SEK | 2023-03-23 | |
| 121,93 | SEK | 2023-01-03 | |
| 121,99 | SEK | 2023-09-21 | |
| 122,02 | SEK | 2023-03-22 | |
| 122,05 | SEK | 2024-02-19 | |
| 122,06 | SEK | 2023-08-23 | |
| 122,07 | SEK | 2023-08-24 | |
| 122,09 | SEK | 2024-01-18 | |
| 122,10 | SEK | 2023-08-25 | |
| 122,11 | SEK | 2024-01-05 | |
| 122,11 | SEK | 2023-12-29 | |
| 122,13 | SEK | 2023-09-20 | |
| 122,14 | SEK | 2023-03-21 | |
| 122,15 | SEK | 2022-03-21 | |
| 122,17 | SEK | 2022-03-22 | |
| 122,17 | SEK | 2024-03-13 | |
| 122,19 | SEK | 2023-07-26 | |
| 122,27 | SEK | 2024-01-09 | |
| 122,33 | SEK | 2024-02-06 | |
| 122,35 | SEK | 2023-09-19 | |
| 122,37 | SEK | 2024-01-11 | |
| 122,41 | SEK | 2024-03-14 | |
| 122,42 | SEK | 2023-08-02 | |
| 122,45 | SEK | 2024-01-31 | |
| 122,47 | SEK | 2024-02-05 | |
| 122,48 | SEK | 2022-02-28 | |
| 122,50 | SEK | 2024-01-08 | |
| 122,53 | SEK | 2023-07-28 | |
| 122,54 | SEK | 2024-01-23 | |
| 122,54 | SEK | 2021-04-14 | |
| 122,57 | SEK | 2023-07-25 | |
| 122,58 | SEK | 2024-02-09 | |
| 122,60 | SEK | 2021-04-09 | |
| 122,71 | SEK | 2021-04-12 | |
| 122,73 | SEK | 2024-01-24 | |
| 122,74 | SEK | 2023-08-11 | |
| 122,75 | SEK | 2023-01-04 | |
| 122,76 | SEK | 2024-01-15 | |
| 122,77 | SEK | 2021-04-07 | |
| 122,78 | SEK | 2021-04-08 | |
| 122,80 | SEK | 2021-04-15 | |
| 122,80 | SEK | 2023-09-13 | |
| 122,81 | SEK | 2024-01-16 | |
| 122,81 | SEK | 2024-02-16 | |
| 122,81 | SEK | 2021-04-06 | |
| 122,90 | SEK | 2023-07-27 | |
| 122,92 | SEK | 2023-07-31 | |
| 123,00 | SEK | 2023-07-20 | |
| 123,05 | SEK | 2024-01-25 | |
| 123,06 | SEK | 2024-02-01 | |
| 123,06 | SEK | 2023-08-28 | |
| 123,09 | SEK | 2023-09-12 | |
| 123,09 | SEK | 2023-07-17 | |
| 123,09 | SEK | 2024-02-02 | |
| 123,23 | SEK | 2024-01-12 | |
| 123,25 | SEK | 2023-03-29 | |
| 123,34 | SEK | 2024-02-08 | |
| 123,37 | SEK | 2024-03-15 | |
| 123,38 | SEK | 2023-07-18 | |
| 123,39 | SEK | 2024-01-26 | |
| 123,45 | SEK | 2023-09-08 | |
| 123,47 | SEK | 2021-05-14 | |
| 123,48 | SEK | 2024-01-29 | |
| 123,59 | SEK | 2021-04-13 | |
| 123,65 | SEK | 2024-01-30 | |
| 123,69 | SEK | 2021-05-12 | |
| 123,70 | SEK | 2023-09-11 | |
| 123,75 | SEK | 2021-05-11 | |
| 123,76 | SEK | 2023-07-19 | |
| 123,77 | SEK | 2023-08-01 | |
| 123,86 | SEK | 2024-03-18 | |
| 123,90 | SEK | 2023-09-14 | |
| 123,93 | SEK | 2023-01-05 | |
| 124,08 | SEK | 2023-09-18 | |
| 124,09 | SEK | 2024-03-19 | |
| 124,17 | SEK | 2021-10-05 | |
| 124,19 | SEK | 2022-02-23 | |
| 124,28 | SEK | 2021-05-19 | |
| 124,38 | SEK | 2022-02-25 | |
| 124,48 | SEK | 2021-10-06 | |
| 124,57 | SEK | 2023-09-15 | |
| 124,64 | SEK | 2021-05-17 | |
| 124,68 | SEK | 2024-03-20 | |
| 124,75 | SEK | 2022-02-22 | |
| 124,84 | SEK | 2021-04-21 | |
| 124,86 | SEK | 2021-04-16 | |
| 124,86 | SEK | 2023-08-29 | |
| 124,87 | SEK | 2021-10-01 | |
| 124,89 | SEK | 2021-09-29 | |
| 124,95 | SEK | 2023-03-30 | |
| 124,96 | SEK | 2023-07-13 | |
| 124,98 | SEK | 2023-01-10 | |
| 125,00 | SEK | 2023-07-14 | |
| 125,08 | SEK | 2023-01-19 | |
| 125,09 | SEK | 2021-10-04 | |
| 125,13 | SEK | 2022-02-21 | |
| 125,27 | SEK | 2021-10-11 | |
| 125,33 | SEK | 2023-09-07 | |
| 125,44 | SEK | 2021-05-20 | |
| 125,46 | SEK | 2023-08-30 | |
| 125,49 | SEK | 2023-03-13 | |
| 125,50 | SEK | 2023-03-14 | |
| 125,55 | SEK | 2023-02-24 | |
| 125,55 | SEK | 2023-01-09 | |
| 125,58 | SEK | 2022-01-24 | |
| 125,60 | SEK | 2021-09-30 | |
| 125,66 | SEK | 2023-09-06 | |
| 125,72 | SEK | 2021-04-20 | |
| 125,78 | SEK | 2023-01-25 | |
| 125,81 | SEK | 2023-06-27 | |
| 125,85 | SEK | 2023-08-31 | |
| 125,87 | SEK | 2021-05-26 | |
| 125,89 | SEK | 2021-10-07 | |
| 125,96 | SEK | 2023-06-26 | |
| 126,04 | SEK | 2023-02-22 | |
| 126,04 | SEK | 2021-05-18 | |
| 126,05 | SEK | 2023-01-20 | |
| 126,07 | SEK | 2023-04-05 | |
| 126,08 | SEK | 2021-04-19 | |
| 126,14 | SEK | 2023-09-05 | |
| 126,19 | SEK | 2021-09-28 | |
| 126,21 | SEK | 2021-10-12 | |
| 126,21 | SEK | 2021-05-21 | |
| 126,22 | SEK | 2021-05-04 | |
| 126,22 | SEK | 2021-10-08 | |
| 126,24 | SEK | 2023-03-31 | |
| 126,25 | SEK | 2023-01-24 | |
| 126,30 | SEK | 2021-04-22 | |
| 126,38 | SEK | 2023-04-03 | |
| 126,39 | SEK | 2023-07-11 | |
| 126,40 | SEK | 2023-02-10 | |
| 126,42 | SEK | 2023-01-11 | |
| 126,43 | SEK | 2023-01-23 | |
| 126,44 | SEK | 2023-07-12 | |
| 126,46 | SEK | 2023-02-27 | |
| 126,59 | SEK | 2023-02-23 | |
| 126,60 | SEK | 2024-03-21 | |
| 126,62 | SEK | 2021-05-06 | |
| 126,65 | SEK | 2024-03-22 | |
| 126,73 | SEK | 2021-10-29 | |
| 126,76 | SEK | 2023-01-26 | |
| 126,81 | SEK | 2021-05-25 | |
| 126,82 | SEK | 2023-06-22 | |
| 126,92 | SEK | 2023-01-18 | |
| 126,93 | SEK | 2021-05-27 | |
| 127,04 | SEK | 2021-05-10 | |
| 127,06 | SEK | 2021-05-07 | |
| 127,08 | SEK | 2023-09-01 | |
| 127,10 | SEK | 2023-09-04 | |
| 127,13 | SEK | 2023-02-28 | |
| 127,14 | SEK | 2021-05-31 | |
| 127,19 | SEK | 2021-05-24 | |
| 127,19 | SEK | 2022-02-18 | |
| 127,19 | SEK | 2023-07-10 | |
| 127,22 | SEK | 2024-04-25 | |
| 127,22 | SEK | 2021-11-01 | |
| 127,33 | SEK | 2023-02-09 | |
| 127,38 | SEK | 2023-07-07 | |
| 127,40 | SEK | 2024-03-25 | |
| 127,40 | SEK | 2023-04-04 | |
| 127,42 | SEK | 2023-03-02 | |
| 127,42 | SEK | 2023-01-17 | |
| 127,44 | SEK | 2021-04-23 | |
| 127,45 | SEK | 2023-01-12 | |
| 127,45 | SEK | 2023-04-12 | |
| 127,49 | SEK | 2021-06-23 | |
| 127,52 | SEK | 2022-01-25 | |
| 127,53 | SEK | 2021-06-10 | |
| 127,56 | SEK | 2021-06-21 | |
| 127,57 | SEK | 2021-04-29 | |
| 127,58 | SEK | 2023-02-13 | |
| 127,60 | SEK | 2023-04-06 | |
| 127,61 | SEK | 2023-02-21 | |
| 127,62 | SEK | 2023-01-13 | |
| 127,64 | SEK | 2023-07-06 | |
| 127,65 | SEK | 2021-05-28 | |
| 127,69 | SEK | 2022-02-14 | |
| 127,69 | SEK | 2023-04-21 | |
| 127,71 | SEK | 2023-04-24 | |
| 127,71 | SEK | 2021-10-13 | |
| 127,73 | SEK | 2023-04-25 | |
| 127,78 | SEK | 2021-06-22 | |
| 127,80 | SEK | 2023-01-27 | |
| 127,83 | SEK | 2021-06-24 | |
| 127,87 | SEK | 2023-03-01 | |
| 127,91 | SEK | 2021-06-03 | |
| 127,92 | SEK | 2023-01-16 | |
| 127,94 | SEK | 2021-06-09 | |
| 127,94 | SEK | 2021-06-07 | |
| 128,02 | SEK | 2023-04-20 | |
| 128,03 | SEK | 2021-04-30 | |
| 128,04 | SEK | 2021-05-03 | |
| 128,05 | SEK | 2021-06-01 | |
| 128,05 | SEK | 2023-06-28 | |
| 128,06 | SEK | 2021-06-15 | |
| 128,06 | SEK | 2021-05-05 | |
| 128,07 | SEK | 2021-06-04 | |
| 128,09 | SEK | 2021-06-08 | |
| 128,11 | SEK | 2023-03-10 | |
| 128,12 | SEK | 2023-04-13 | |
| 128,15 | SEK | 2021-04-27 | |
| 128,17 | SEK | 2024-03-26 | |
| 128,19 | SEK | 2021-06-02 | |
| 128,20 | SEK | 2021-11-02 | |
| 128,23 | SEK | 2023-01-31 | |
| 128,32 | SEK | 2021-06-11 | |
| 128,36 | SEK | 2021-06-14 | |
| 128,36 | SEK | 2023-02-15 | |
| 128,37 | SEK | 2023-02-14 | |
| 128,41 | SEK | 2023-02-20 | |
| 128,43 | SEK | 2021-06-28 | |
| 128,43 | SEK | 2021-11-03 | |
| 128,44 | SEK | 2023-07-05 | |
| 128,45 | SEK | 2023-06-29 | |
| 128,50 | SEK | 2023-06-30 | |
| 128,50 | SEK | 2021-06-17 | |
| 128,53 | SEK | 2021-04-28 | |
| 128,54 | SEK | 2023-06-21 | |
| 128,56 | SEK | 2023-01-30 | |
| 128,58 | SEK | 2021-09-20 | |
| 128,60 | SEK | 2024-04-22 | |
| 128,62 | SEK | 2022-02-17 | |
| 128,70 | SEK | 2023-06-01 | |
| 128,70 | SEK | 2023-07-04 | |
| 128,71 | SEK | 2021-09-27 | |
| 128,74 | SEK | 2022-01-28 | |
| 128,76 | SEK | 2021-10-28 | |
| 128,81 | SEK | 2021-10-14 | |
| 128,81 | SEK | 2021-06-18 | |
| 128,83 | SEK | 2023-05-02 | |
| 128,88 | SEK | 2021-06-16 | |
| 128,90 | SEK | 2023-04-11 | |
| 128,93 | SEK | 2023-05-31 | |
| 128,95 | SEK | 2023-07-03 | |
| 128,98 | SEK | 2024-04-23 | |
| 128,98 | SEK | 2023-04-19 | |
| 129,02 | SEK | 2024-04-19 | |
| 129,03 | SEK | 2023-04-26 | |
| 129,05 | SEK | 2023-04-28 | |
| 129,06 | SEK | 2021-06-30 | |
| 129,09 | SEK | 2021-10-18 | |
| 129,09 | SEK | 2021-10-15 | |
| 129,10 | SEK | 2023-05-09 | |
| 129,11 | SEK | 2024-03-27 | |
| 129,19 | SEK | 2024-04-24 | |
| 129,19 | SEK | 2023-03-03 | |
| 129,21 | SEK | 2021-04-26 | |
| 129,32 | SEK | 2021-09-21 | |
| 129,36 | SEK | 2023-05-17 | |
| 129,39 | SEK | 2021-10-20 | |
| 129,41 | SEK | 2023-02-17 | |
| 129,44 | SEK | 2023-02-16 | |
| 129,45 | SEK | 2024-04-18 | |
| 129,46 | SEK | 2023-02-01 | |
| 129,48 | SEK | 2023-05-25 | |
| 129,49 | SEK | 2022-02-04 | |
| 129,50 | SEK | 2023-05-16 | |
| 129,50 | SEK | 2023-05-05 | |
| 129,50 | SEK | 2023-05-04 | |
| 129,53 | SEK | 2022-02-08 | |
| 129,56 | SEK | 2021-09-24 | |
| 129,59 | SEK | 2022-01-27 | |
| 129,61 | SEK | 2023-03-06 | |
| 129,66 | SEK | 2023-05-26 | |
| 129,67 | SEK | 2023-04-14 | |
| 129,68 | SEK | 2023-05-03 | |
| 129,68 | SEK | 2024-03-28 | |
| 129,68 | SEK | 2022-02-16 | |
| 129,72 | SEK | 2022-02-15 | |
| 129,73 | SEK | 2024-04-16 | |
| 129,76 | SEK | 2022-02-03 | |
| 129,77 | SEK | 2024-04-03 | |
| 129,81 | SEK | 2023-05-10 | |
| 129,84 | SEK | 2023-04-18 | |
| 129,84 | SEK | 2023-03-09 | |
| 129,85 | SEK | 2023-05-24 | |
| 129,93 | SEK | 2022-01-26 | |
| 129,93 | SEK | 2021-10-21 | |
| 129,97 | SEK | 2023-04-27 | |
| 130,00 | SEK | 2024-04-02 | |
| 130,07 | SEK | 2024-04-26 | |
| 130,09 | SEK | 2023-05-08 | |
| 130,10 | SEK | 2021-11-04 | |
| 130,12 | SEK | 2021-10-25 | |
| 130,12 | SEK | 2021-06-29 | |
| 130,15 | SEK | 2023-06-02 | |
| 130,17 | SEK | 2021-11-09 | |
| 130,20 | SEK | 2021-10-19 | |
| 130,23 | SEK | 2021-11-10 | |
| 130,29 | SEK | 2024-04-17 | |
| 130,30 | SEK | 2023-03-08 | |
| 130,31 | SEK | 2023-05-29 | |
| 130,33 | SEK | 2021-12-15 | |
| 130,36 | SEK | 2021-12-20 | |
| 130,37 | SEK | 2021-11-05 | |
| 130,44 | SEK | 2021-10-26 | |
| 130,49 | SEK | 2021-10-22 | |
| 130,49 | SEK | 2023-05-12 | |
| 130,51 | SEK | 2023-02-07 | |
| 130,54 | SEK | 2023-05-30 | |
| 130,66 | SEK | 2023-05-22 | |
| 130,66 | SEK | 2023-05-15 | |
| 130,68 | SEK | 2022-02-07 | |
| 130,69 | SEK | 2021-07-01 | |
| 130,71 | SEK | 2023-05-11 | |
| 130,71 | SEK | 2024-04-29 | |
| 130,71 | SEK | 2023-03-07 | |
| 130,77 | SEK | 2021-09-22 | |
| 130,79 | SEK | 2023-02-02 | |
| 130,80 | SEK | 2021-11-08 | |
| 130,85 | SEK | 2021-10-27 | |
| 130,85 | SEK | 2021-12-02 | |
| 130,85 | SEK | 2023-02-08 | |
| 130,91 | SEK | 2021-12-17 | |
| 130,91 | SEK | 2022-01-21 | |
| 130,94 | SEK | 2024-04-04 | |
| 130,96 | SEK | 2021-12-14 | |
| 131,00 | SEK | 2023-02-06 | |
| 131,02 | SEK | 2021-11-11 | |
| 131,08 | SEK | 2022-02-09 | |
| 131,08 | SEK | 2023-02-03 | |
| 131,10 | SEK | 2024-05-02 | |
| 131,17 | SEK | 2021-11-30 | |
| 131,18 | SEK | 2022-01-31 | |
| 131,18 | SEK | 2024-04-08 | |
| 131,22 | SEK | 2023-05-23 | |
| 131,35 | SEK | 2023-05-19 | |
| 131,38 | SEK | 2024-04-05 | |
| 131,40 | SEK | 2024-06-14 | |
| 131,41 | SEK | 2021-09-23 | |
| 131,44 | SEK | 2021-11-29 | |
| 131,49 | SEK | 2023-04-17 | |
| 131,51 | SEK | 2024-06-17 | |
| 131,51 | SEK | 2021-12-03 | |
| 131,51 | SEK | 2022-02-11 | |
| 131,53 | SEK | 2024-04-10 | |
| 131,55 | SEK | 2021-11-26 | |
| 131,56 | SEK | 2024-04-09 | |
| 131,63 | SEK | 2021-07-02 | |
| 131,66 | SEK | 2024-06-18 | |
| 131,68 | SEK | 2024-04-15 | |
| 131,70 | SEK | 2021-12-16 | |
| 131,74 | SEK | 2022-02-10 | |
| 131,80 | SEK | 2021-12-21 | |
| 131,81 | SEK | 2023-06-20 | |
| 131,87 | SEK | 2023-06-05 | |
| 131,87 | SEK | 2024-04-11 | |
| 131,89 | SEK | 2021-12-09 | |
| 131,91 | SEK | 2024-06-19 | |
| 131,94 | SEK | 2021-07-08 | |
| 131,97 | SEK | 2024-04-12 | |
| 132,00 | SEK | 2021-12-13 | |
| 132,01 | SEK | 2024-04-30 | |
| 132,05 | SEK | 2021-12-01 | |
| 132,07 | SEK | 2023-06-15 | |
| 132,08 | SEK | 2023-06-07 | |
| 132,16 | SEK | 2024-06-11 | |
| 132,21 | SEK | 2024-05-03 | |
| 132,23 | SEK | 2024-06-26 | |
| 132,25 | SEK | 2021-12-10 | |
| 132,30 | SEK | 2023-06-08 | |
| 132,31 | SEK | 2021-11-12 | |
| 132,40 | SEK | 2023-06-19 | |
| 132,51 | SEK | 2023-06-09 | |
| 132,53 | SEK | 2024-06-20 | |
| 132,56 | SEK | 2022-02-01 | |
| 132,57 | SEK | 2024-05-06 | |
| 132,68 | SEK | 2024-06-25 | |
| 132,70 | SEK | 2023-06-16 | |
| 132,73 | SEK | 2024-06-12 | |
| 132,76 | SEK | 2022-02-02 | |
| 132,81 | SEK | 2021-09-17 | |
| 132,83 | SEK | 2021-12-22 | |
| 132,86 | SEK | 2021-12-07 | |
| 132,87 | SEK | 2021-11-15 | |
| 132,96 | SEK | 2021-12-08 | |
| 133,04 | SEK | 2023-06-12 | |
| 133,06 | SEK | 2021-07-05 | |
| 133,16 | SEK | 2024-06-28 | |
| 133,17 | SEK | 2024-06-27 | |
| 133,27 | SEK | 2021-09-15 | |
| 133,32 | SEK | 2021-11-24 | |
| 133,34 | SEK | 2023-06-14 | |
| 133,36 | SEK | 2024-06-13 | |
| 133,40 | SEK | 2021-07-06 | |
| 133,45 | SEK | 2021-11-23 | |
| 133,46 | SEK | 2024-06-05 | |
| 133,48 | SEK | 2022-01-14 | |
| 133,52 | SEK | 2021-11-19 | |
| 133,54 | SEK | 2024-06-24 | |
| 133,57 | SEK | 2024-05-07 | |
| 133,65 | SEK | 2023-06-13 | |
| 133,65 | SEK | 2021-11-25 | |
| 133,69 | SEK | 2021-07-09 | |
| 133,77 | SEK | 2021-09-16 | |
| 133,77 | SEK | 2024-06-10 | |
| 133,86 | SEK | 2021-07-19 | |
| 133,92 | SEK | 2021-07-07 | |
| 134,00 | SEK | 2021-11-16 | |
| 134,12 | SEK | 2022-01-18 | |
| 134,18 | SEK | 2022-01-10 | |
| 134,19 | SEK | 2024-06-04 | |
| 134,27 | SEK | 2021-11-17 | |
| 134,39 | SEK | 2022-01-17 | |
| 134,45 | SEK | 2021-11-18 | |
| 134,66 | SEK | 2022-01-19 | |
| 134,68 | SEK | 2024-06-07 | |
| 134,75 | SEK | 2021-11-22 | |
| 134,80 | SEK | 2021-07-12 | |
| 134,85 | SEK | 2024-05-08 | |
| 134,87 | SEK | 2022-01-13 | |
| 134,90 | SEK | 2021-12-23 | |
| 134,92 | SEK | 2022-01-12 | |
| 134,92 | SEK | 2021-07-20 | |
| 134,95 | SEK | 2022-01-11 | |
| 135,25 | SEK | 2021-07-13 | |
| 135,32 | SEK | 2022-01-20 | |
| 135,55 | SEK | 2021-09-14 | |
| 135,58 | SEK | 2024-06-03 | |
| 135,87 | SEK | 2021-12-29 | |
| 135,96 | SEK | 2021-12-30 | |
| 136,13 | SEK | 2021-07-14 | |
| 136,23 | SEK | 2024-05-10 | |
| 136,33 | SEK | 2024-05-29 | |
| 136,35 | SEK | 2024-05-31 | |
| 136,37 | SEK | 2021-09-13 | |
| 136,42 | SEK | 2021-12-28 | |
| 136,46 | SEK | 2021-07-16 | |
| 136,47 | SEK | 2021-08-19 | |
| 136,60 | SEK | 2024-05-30 | |
| 136,67 | SEK | 2021-07-15 | |
| 136,70 | SEK | 2021-07-21 | |
| 136,87 | SEK | 2024-05-13 | |
| 136,97 | SEK | 2021-12-27 | |
| 137,06 | SEK | 2021-07-22 | |
| 137,27 | SEK | 2022-01-07 | |
| 137,38 | SEK | 2024-05-28 | |
| 137,82 | SEK | 2021-08-20 | |
| 137,89 | SEK | 2022-01-03 | |
| 138,13 | SEK | 2021-08-24 | |
| 138,14 | SEK | 2021-07-28 | |
| 138,25 | SEK | 2021-07-27 | |
| 138,34 | SEK | 2021-08-23 | |
| 138,43 | SEK | 2024-05-27 | |
| 138,48 | SEK | 2021-08-16 | |
| 138,52 | SEK | 2021-07-30 | |
| 138,58 | SEK | 2021-07-29 | |
| 138,67 | SEK | 2021-07-23 | |
| 138,67 | SEK | 2022-01-05 | |
| 138,69 | SEK | 2024-05-14 | |
| 138,72 | SEK | 2024-05-24 | |
| 138,75 | SEK | 2024-05-17 | |
| 138,87 | SEK | 2021-08-18 | |
| 138,88 | SEK | 2021-08-17 | |
| 138,88 | SEK | 2021-08-25 | |
| 138,94 | SEK | 2021-07-26 | |
| 138,94 | SEK | 2024-05-23 | |
| 138,95 | SEK | 2022-01-04 | |
| 138,96 | SEK | 2021-08-26 | |
| 139,00 | SEK | 2021-08-27 | |
| 139,07 | SEK | 2021-09-10 | |
| 139,18 | SEK | 2021-09-09 | |
| 139,34 | SEK | 2024-05-21 | |
| 139,35 | SEK | 2024-05-16 | |
| 139,35 | SEK | 2021-08-02 | |
| 139,38 | SEK | 2021-08-30 | |
| 139,45 | SEK | 2021-08-05 | |
| 139,52 | SEK | 2021-08-06 | |
| 139,54 | SEK | 2021-08-31 | |
| 139,61 | SEK | 2021-08-09 | |
| 139,61 | SEK | 2021-08-13 | |
| 139,67 | SEK | 2024-05-15 | |
| 139,68 | SEK | 2021-09-08 | |
| 139,76 | SEK | 2021-08-12 | |
| 139,82 | SEK | 2024-05-22 | |
| 139,83 | SEK | 2021-08-03 | |
| 139,86 | SEK | 2021-08-04 | |
| 139,95 | SEK | 2021-09-01 | |
| 140,07 | SEK | 2021-08-10 | |
| 140,27 | SEK | 2021-08-11 | |
| 140,51 | SEK | 2021-09-02 | |
| 140,70 | SEK | 2021-09-03 | |
| 140,79 | SEK | 2024-05-20 | |
| 141,93 | SEK | 2021-09-07 | |
| 141,96 | SEK | 2021-09-06 |