| Namn | Kurs | Valuta | Datum |
|---|---|---|---|
| 279,84 | SEK | 2019-07-22 | |
| 282,51 | SEK | 2019-07-23 | |
| 282,46 | SEK | 2019-07-24 | |
| 281,34 | SEK | 2019-07-25 | |
| 282,87 | SEK | 2019-07-26 | |
| 283,91 | SEK | 2019-07-29 | |
| 282,46 | SEK | 2019-07-30 | |
| 282,85 | SEK | 2019-07-31 | |
| 284,31 | SEK | 2019-08-01 | |
| 279,42 | SEK | 2019-08-02 | |
| 274,00 | SEK | 2019-08-05 | |
| 272,78 | SEK | 2019-08-06 | |
| 272,84 | SEK | 2019-08-07 | |
| 275,99 | SEK | 2019-08-08 | |
| 273,77 | SEK | 2019-08-09 | |
| 273,77 | SEK | 2019-08-12 | |
| 274,16 | SEK | 2019-08-13 | |
| 269,96 | SEK | 2019-08-14 | |
| 269,52 | SEK | 2019-08-15 | |
| 272,55 | SEK | 2019-08-16 | |
| 274,27 | SEK | 2019-08-19 | |
| 274,61 | SEK | 2019-08-20 | |
| 276,03 | SEK | 2019-08-21 | |
| 276,83 | SEK | 2019-08-22 | |
| 276,49 | SEK | 2019-08-23 | |
| 274,59 | SEK | 2019-08-26 | |
| 275,02 | SEK | 2019-08-27 | |
| 274,82 | SEK | 2019-08-28 | |
| 278,23 | SEK | 2019-08-29 | |
| 282,58 | SEK | 2019-08-30 | |
| 282,00 | SEK | 2019-09-02 | |
| 282,82 | SEK | 2019-09-03 | |
| 284,09 | SEK | 2019-09-04 | |
| 284,73 | SEK | 2019-09-05 | |
| 283,14 | SEK | 2019-09-06 | |
| 283,72 | SEK | 2019-09-09 | |
| 284,01 | SEK | 2019-09-10 | |
| 284,91 | SEK | 2019-09-11 | |
| 285,60 | SEK | 2019-09-12 | |
| 286,78 | SEK | 2019-09-13 | |
| 285,94 | SEK | 2019-09-16 | |
| 286,75 | SEK | 2019-09-17 | |
| 287,13 | SEK | 2019-09-18 | |
| 288,64 | SEK | 2019-09-19 | |
| 288,85 | SEK | 2019-09-20 | |
| 286,64 | SEK | 2019-09-23 | |
| 286,65 | SEK | 2019-09-24 | |
| 283,31 | SEK | 2019-09-25 | |
| 287,56 | SEK | 2019-09-26 | |
| 290,48 | SEK | 2019-09-27 | |
| 290,02 | SEK | 2019-09-30 | |
| 291,25 | SEK | 2019-10-01 | |
| 282,88 | SEK | 2019-10-02 | |
| 280,84 | SEK | 2019-10-03 | |
| 283,69 | SEK | 2019-10-04 | |
| 286,54 | SEK | 2019-10-07 | |
| 283,39 | SEK | 2019-10-08 | |
| 285,65 | SEK | 2019-10-09 | |
| 284,22 | SEK | 2019-10-10 | |
| 291,78 | SEK | 2019-10-11 | |
| 291,16 | SEK | 2019-10-14 | |
| 292,60 | SEK | 2019-10-15 | |
| 294,59 | SEK | 2019-10-16 | |
| 294,82 | SEK | 2019-10-17 | |
| 292,87 | SEK | 2019-10-18 | |
| 293,09 | SEK | 2019-10-21 | |
| 293,43 | SEK | 2019-10-22 | |
| 292,77 | SEK | 2019-10-23 | |
| 294,57 | SEK | 2019-10-24 | |
| 293,52 | SEK | 2019-10-25 | |
| 296,14 | SEK | 2019-10-28 | |
| 297,41 | SEK | 2019-10-29 | |
| 298,16 | SEK | 2019-10-30 | |
| 297,10 | SEK | 2019-10-31 | |
| 296,39 | SEK | 2019-11-01 | |
| 299,45 | SEK | 2019-11-04 | |
| 299,76 | SEK | 2019-11-05 | |
| 299,85 | SEK | 2019-11-06 | |
| 299,99 | SEK | 2019-11-07 | |
| 302,28 | SEK | 2019-11-08 | |
| 302,79 | SEK | 2019-11-11 | |
| 302,90 | SEK | 2019-11-12 | |
| 303,02 | SEK | 2019-11-13 | |
| 301,14 | SEK | 2019-11-14 | |
| 300,45 | SEK | 2019-11-15 | |
| 300,95 | SEK | 2019-11-18 | |
| 302,86 | SEK | 2019-11-19 | |
| 299,84 | SEK | 2019-11-20 | |
| 298,51 | SEK | 2019-11-21 | |
| 299,74 | SEK | 2019-11-22 | |
| 302,32 | SEK | 2019-11-25 | |
| 302,12 | SEK | 2019-11-26 | |
| 302,15 | SEK | 2019-11-27 | |
| 301,84 | SEK | 2019-11-28 | |
| 301,39 | SEK | 2019-11-29 | |
| 299,07 | SEK | 2019-12-02 | |
| 295,33 | SEK | 2019-12-03 | |
| 298,06 | SEK | 2019-12-04 | |
| 298,42 | SEK | 2019-12-05 | |
| 299,43 | SEK | 2019-12-06 | |
| 300,72 | SEK | 2019-12-09 | |
| 298,56 | SEK | 2019-12-10 | |
| 298,04 | SEK | 2019-12-11 | |
| 298,26 | SEK | 2019-12-12 | |
| 301,90 | SEK | 2019-12-13 | |
| 304,83 | SEK | 2019-12-16 | |
| 303,39 | SEK | 2019-12-17 | |
| 302,99 | SEK | 2019-12-18 | |
| 303,25 | SEK | 2019-12-19 | |
| 304,82 | SEK | 2019-12-20 | |
| 305,45 | SEK | 2019-12-23 | |
| 306,57 | SEK | 2019-12-27 | |
| 305,11 | SEK | 2019-12-30 | |
| 307,41 | SEK | 2020-01-02 | |
| 306,06 | SEK | 2020-01-03 | |
| 307,10 | SEK | 2020-01-07 | |
| 307,08 | SEK | 2020-01-08 | |
| 309,93 | SEK | 2020-01-09 | |
| 310,44 | SEK | 2020-01-10 | |
| 308,52 | SEK | 2020-01-13 | |
| 308,55 | SEK | 2020-01-14 | |
| 310,50 | SEK | 2020-01-15 | |
| 311,24 | SEK | 2020-01-16 | |
| 314,36 | SEK | 2020-01-17 | |
| 314,30 | SEK | 2020-01-20 | |
| 314,09 | SEK | 2020-01-21 | |
| 315,89 | SEK | 2020-01-22 | |
| 311,53 | SEK | 2020-01-23 | |
| 315,50 | SEK | 2020-01-24 | |
| 308,62 | SEK | 2020-01-27 | |
| 310,23 | SEK | 2020-01-28 | |
| 310,80 | SEK | 2020-01-29 | |
| 310,93 | SEK | 2020-01-30 | |
| 310,79 | SEK | 2020-01-31 | |
| 310,51 | SEK | 2020-02-03 | |
| 311,18 | SEK | 2020-02-04 | |
| 314,20 | SEK | 2020-02-05 | |
| 316,64 | SEK | 2020-02-06 | |
| 316,34 | SEK | 2020-02-07 | |
| 316,81 | SEK | 2020-02-10 | |
| 318,71 | SEK | 2020-02-11 | |
| 318,20 | SEK | 2020-02-12 | |
| 317,77 | SEK | 2020-02-13 | |
| 319,98 | SEK | 2020-02-14 | |
| 320,79 | SEK | 2020-02-17 | |
| 322,13 | SEK | 2020-02-18 | |
| 323,75 | SEK | 2020-02-19 | |
| 323,59 | SEK | 2020-02-20 | |
| 319,87 | SEK | 2020-02-21 | |
| 309,28 | SEK | 2020-02-24 | |
| 307,37 | SEK | 2020-02-25 | |
| 303,43 | SEK | 2020-02-26 | |
| 293,64 | SEK | 2020-02-27 | |
| 284,17 | SEK | 2020-02-28 | |
| 284,52 | SEK | 2020-03-02 | |
| 288,30 | SEK | 2020-03-03 | |
| 288,36 | SEK | 2020-03-04 | |
| 284,80 | SEK | 2020-03-05 | |
| 276,43 | SEK | 2020-03-06 | |
| 267,38 | SEK | 2020-03-09 | |
| 266,80 | SEK | 2020-03-10 | |
| 261,34 | SEK | 2020-03-11 | |
| 242,29 | SEK | 2020-03-12 | |
| 240,21 | SEK | 2020-03-13 | |
| 227,86 | SEK | 2020-03-16 | |
| 231,00 | SEK | 2020-03-17 | |
| 229,85 | SEK | 2020-03-18 | |
| 233,37 | SEK | 2020-03-19 | |
| 238,52 | SEK | 2020-03-20 | |
| 230,96 | SEK | 2020-03-23 | |
| 241,32 | SEK | 2020-03-24 | |
| 246,13 | SEK | 2020-03-25 | |
| 253,61 | SEK | 2020-03-26 | |
| 251,27 | SEK | 2020-03-27 | |
| 256,81 | SEK | 2020-03-30 | |
| 259,16 | SEK | 2020-03-31 | |
| 254,71 | SEK | 2020-04-01 | |
| 251,13 | SEK | 2020-04-02 | |
| 252,66 | SEK | 2020-04-03 | |
| 260,96 | SEK | 2020-04-06 | |
| 265,85 | SEK | 2020-04-07 | |
| 264,31 | SEK | 2020-04-08 | |
| 271,88 | SEK | 2020-04-09 | |
| 275,87 | SEK | 2020-04-14 | |
| 266,57 | SEK | 2020-04-15 | |
| 266,07 | SEK | 2020-04-16 | |
| 273,40 | SEK | 2020-04-17 | |
| 273,54 | SEK | 2020-04-20 | |
| 270,58 | SEK | 2020-04-21 | |
| 272,11 | SEK | 2020-04-22 | |
| 273,68 | SEK | 2020-04-23 | |
| 272,99 | SEK | 2020-04-24 | |
| 275,84 | SEK | 2020-04-27 | |
| 276,56 | SEK | 2020-04-28 | |
| 278,13 | SEK | 2020-04-29 | |
| 274,77 | SEK | 2020-04-30 | |
| 267,33 | SEK | 2020-05-04 | |
| 268,87 | SEK | 2020-05-05 | |
| 268,98 | SEK | 2020-05-06 | |
| 270,11 | SEK | 2020-05-07 | |
| 271,56 | SEK | 2020-05-08 | |
| 270,81 | SEK | 2020-05-11 | |
| 271,85 | SEK | 2020-05-12 | |
| 267,95 | SEK | 2020-05-13 | |
| 260,57 | SEK | 2020-05-14 | |
| 265,39 | SEK | 2020-05-15 | |
| 271,20 | SEK | 2020-05-18 | |
| 269,99 | SEK | 2020-05-19 | |
| 270,12 | SEK | 2020-05-20 | |
| 270,68 | SEK | 2020-05-22 | |
| 273,59 | SEK | 2020-05-25 | |
| 276,64 | SEK | 2020-05-26 | |
| 276,69 | SEK | 2020-05-27 | |
| 280,57 | SEK | 2020-05-28 | |
| 276,93 | SEK | 2020-05-29 | |
| 280,73 | SEK | 2020-06-02 | |
| 285,13 | SEK | 2020-06-03 | |
| 285,47 | SEK | 2020-06-04 | |
| 289,25 | SEK | 2020-06-05 | |
| 289,56 | SEK | 2020-06-08 | |
| 286,72 | SEK | 2020-06-09 | |
| 287,55 | SEK | 2020-06-10 | |
| 280,23 | SEK | 2020-06-11 | |
| 279,52 | SEK | 2020-06-12 | |
| 276,23 | SEK | 2020-06-15 | |
| 284,72 | SEK | 2020-06-16 | |
| 285,94 | SEK | 2020-06-17 | |
| 285,68 | SEK | 2020-06-18 | |
| 286,33 | SEK | 2020-06-22 | |
| 288,66 | SEK | 2020-06-23 | |
| 283,45 | SEK | 2020-06-24 | |
| 280,81 | SEK | 2020-06-25 | |
| 285,50 | SEK | 2020-06-26 | |
| 281,21 | SEK | 2020-06-29 | |
| 282,50 | SEK | 2020-06-30 | |
| 286,28 | SEK | 2020-07-01 | |
| 291,58 | SEK | 2020-07-02 | |
| 289,12 | SEK | 2020-07-03 | |
| 292,82 | SEK | 2020-07-06 | |
| 289,45 | SEK | 2020-07-07 | |
| 287,59 | SEK | 2020-07-08 | |
| 288,53 | SEK | 2020-07-09 | |
| 286,88 | SEK | 2020-07-10 | |
| 289,27 | SEK | 2020-07-13 | |
| 285,12 | SEK | 2020-07-14 | |
| 290,00 | SEK | 2020-07-15 | |
| 289,71 | SEK | 2020-07-16 | |
| 288,21 | SEK | 2020-07-17 | |
| 288,93 | SEK | 2020-07-20 | |
| 290,62 | SEK | 2020-07-21 | |
| 288,73 | SEK | 2020-07-22 | |
| 288,31 | SEK | 2020-07-23 | |
| 282,74 | SEK | 2020-07-24 | |
| 282,07 | SEK | 2020-07-27 | |
| 282,16 | SEK | 2020-07-28 | |
| 286,15 | SEK | 2020-07-29 | |
| 278,40 | SEK | 2020-07-30 | |
| 279,12 | SEK | 2020-07-31 | |
| 280,63 | SEK | 2020-08-03 | |
| 279,59 | SEK | 2020-08-04 | |
| 281,54 | SEK | 2020-08-05 | |
| 281,77 | SEK | 2020-08-06 | |
| 282,99 | SEK | 2020-08-07 | |
| 283,44 | SEK | 2020-08-10 | |
| 289,16 | SEK | 2020-08-11 | |
| 290,16 | SEK | 2020-08-12 | |
| 289,78 | SEK | 2020-08-13 | |
| 287,41 | SEK | 2020-08-14 | |
| 288,71 | SEK | 2020-08-17 | |
| 287,84 | SEK | 2020-08-18 | |
| 288,73 | SEK | 2020-08-19 | |
| 287,41 | SEK | 2020-08-20 | |
| 287,95 | SEK | 2020-08-21 | |
| 291,31 | SEK | 2020-08-24 | |
| 294,00 | SEK | 2020-08-25 | |
| 293,01 | SEK | 2020-08-26 | |
| 294,70 | SEK | 2020-08-27 | |
| 291,58 | SEK | 2020-08-28 | |
| 290,93 | SEK | 2020-08-31 | |
| 288,45 | SEK | 2020-09-01 | |
| 294,01 | SEK | 2020-09-02 | |
| 296,96 | SEK | 2020-09-03 | |
| 292,16 | SEK | 2020-09-04 | |
| 293,21 | SEK | 2020-09-07 | |
| 289,94 | SEK | 2020-09-08 | |
| 293,22 | SEK | 2020-09-09 | |
| 293,64 | SEK | 2020-09-10 | |
| 293,19 | SEK | 2020-09-11 | |
| 295,36 | SEK | 2020-09-14 | |
| 297,54 | SEK | 2020-09-15 | |
| 298,39 | SEK | 2020-09-16 | |
| 296,26 | SEK | 2020-09-17 | |
| 294,61 | SEK | 2020-09-18 | |
| 285,64 | SEK | 2020-09-21 | |
| 285,83 | SEK | 2020-09-22 | |
| 290,51 | SEK | 2020-09-23 | |
| 291,39 | SEK | 2020-09-24 | |
| 289,81 | SEK | 2020-09-25 | |
| 295,17 | SEK | 2020-09-28 | |
| 294,04 | SEK | 2020-09-29 | |
| 294,14 | SEK | 2020-09-30 | |
| 292,36 | SEK | 2020-10-01 | |
| 291,83 | SEK | 2020-10-02 | |
| 294,36 | SEK | 2020-10-05 | |
| 295,92 | SEK | 2020-10-06 | |
| 293,41 | SEK | 2020-10-07 | |
| 295,16 | SEK | 2020-10-08 | |
| 295,00 | SEK | 2020-10-09 | |
| 296,09 | SEK | 2020-10-12 | |
| 293,01 | SEK | 2020-10-13 | |
| 294,06 | SEK | 2020-10-14 | |
| 287,63 | SEK | 2020-10-15 | |
| 290,43 | SEK | 2020-10-16 | |
| 289,86 | SEK | 2020-10-19 | |
| 288,81 | SEK | 2020-10-20 | |
| 284,84 | SEK | 2020-10-21 | |
| 282,91 | SEK | 2020-10-22 | |
| 286,00 | SEK | 2020-10-23 | |
| 277,48 | SEK | 2020-10-26 | |
| 274,02 | SEK | 2020-10-27 | |
| 266,35 | SEK | 2020-10-28 | |
| 266,46 | SEK | 2020-10-29 | |
| 263,00 | SEK | 2020-10-30 | |
| 269,39 | SEK | 2020-11-02 | |
| 274,38 | SEK | 2020-11-03 | |
| 277,22 | SEK | 2020-11-04 | |
| 279,98 | SEK | 2020-11-05 | |
| 280,19 | SEK | 2020-11-06 | |
| 294,01 | SEK | 2020-11-09 | |
| 295,06 | SEK | 2020-11-10 | |
| 296,32 | SEK | 2020-11-11 | |
| 293,62 | SEK | 2020-11-12 | |
| 295,02 | SEK | 2020-11-13 | |
| 297,59 | SEK | 2020-11-16 | |
| 293,71 | SEK | 2020-11-17 | |
| 295,45 | SEK | 2020-11-18 | |
| 293,52 | SEK | 2020-11-19 | |
| 293,74 | SEK | 2020-11-20 | |
| 293,99 | SEK | 2020-11-23 | |
| 293,97 | SEK | 2020-11-24 | |
| 291,98 | SEK | 2020-11-25 | |
| 294,03 | SEK | 2020-11-26 | |
| 294,70 | SEK | 2020-11-27 | |
| 294,42 | SEK | 2020-11-30 | |
| 295,45 | SEK | 2020-12-01 | |
| 294,99 | SEK | 2020-12-02 | |
| 294,36 | SEK | 2020-12-03 | |
| 295,66 | SEK | 2020-12-04 | |
| 292,85 | SEK | 2020-12-07 | |
| 296,58 | SEK | 2020-12-08 | |
| 298,27 | SEK | 2020-12-09 | |
| 296,65 | SEK | 2020-12-10 | |
| 293,91 | SEK | 2020-12-11 | |
| 294,13 | SEK | 2020-12-14 | |
| 293,62 | SEK | 2020-12-15 | |
| 295,51 | SEK | 2020-12-16 | |
| 295,92 | SEK | 2020-12-17 | |
| 295,66 | SEK | 2020-12-18 | |
| 287,03 | SEK | 2020-12-21 | |
| 291,22 | SEK | 2020-12-22 | |
| 294,12 | SEK | 2020-12-23 | |
| 296,58 | SEK | 2020-12-28 | |
| 297,15 | SEK | 2020-12-29 | |
| 297,20 | SEK | 2020-12-30 | |
| 300,19 | SEK | 2021-01-04 | |
| 296,60 | SEK | 2021-01-05 | |
| 299,52 | SEK | 2021-01-07 | |
| 301,66 | SEK | 2021-01-08 | |
| 300,65 | SEK | 2021-01-11 | |
| 299,35 | SEK | 2021-01-12 | |
| 300,76 | SEK | 2021-01-13 | |
| 300,53 | SEK | 2021-01-14 | |
| 298,76 | SEK | 2021-01-15 | |
| 299,01 | SEK | 2021-01-18 | |
| 299,45 | SEK | 2021-01-19 | |
| 300,11 | SEK | 2021-01-20 | |
| 299,44 | SEK | 2021-01-21 | |
| 297,97 | SEK | 2021-01-22 | |
| 294,64 | SEK | 2021-01-25 | |
| 299,47 | SEK | 2021-01-26 | |
| 295,83 | SEK | 2021-01-27 | |
| 295,34 | SEK | 2021-01-28 | |
| 290,61 | SEK | 2021-01-29 | |
| 294,20 | SEK | 2021-02-01 | |
| 296,60 | SEK | 2021-02-02 | |
| 297,10 | SEK | 2021-02-03 | |
| 297,97 | SEK | 2021-02-04 | |
| 296,62 | SEK | 2021-02-05 | |
| 298,74 | SEK | 2021-02-08 | |
| 296,97 | SEK | 2021-02-09 | |
| 297,23 | SEK | 2021-02-10 | |
| 297,96 | SEK | 2021-02-11 | |
| 300,94 | SEK | 2021-02-12 | |
| 304,25 | SEK | 2021-02-15 | |
| 303,88 | SEK | 2021-02-16 | |
| 302,59 | SEK | 2021-02-17 | |
| 301,27 | SEK | 2021-02-18 | |
| 302,66 | SEK | 2021-02-19 | |
| 299,97 | SEK | 2021-02-22 | |
| 299,63 | SEK | 2021-02-23 | |
| 299,56 | SEK | 2021-02-24 | |
| 300,74 | SEK | 2021-02-25 | |
| 297,67 | SEK | 2021-02-26 | |
| 301,83 | SEK | 2021-03-01 | |
| 304,44 | SEK | 2021-03-02 | |
| 302,52 | SEK | 2021-03-03 | |
| 304,56 | SEK | 2021-03-04 | |
| 304,76 | SEK | 2021-03-05 | |
| 308,53 | SEK | 2021-03-08 | |
| 311,35 | SEK | 2021-03-09 | |
| 312,65 | SEK | 2021-03-10 | |
| 313,20 | SEK | 2021-03-11 | |
| 312,24 | SEK | 2021-03-12 | |
| 314,27 | SEK | 2021-03-15 | |
| 315,35 | SEK | 2021-03-16 | |
| 313,39 | SEK | 2021-03-17 | |
| 313,68 | SEK | 2021-03-18 | |
| 312,45 | SEK | 2021-03-19 | |
| 310,97 | SEK | 2021-03-22 | |
| 312,14 | SEK | 2021-03-23 | |
| 311,31 | SEK | 2021-03-24 | |
| 310,08 | SEK | 2021-03-25 | |
| 313,25 | SEK | 2021-03-26 | |
| 317,16 | SEK | 2021-03-29 | |
| 319,41 | SEK | 2021-03-30 | |
| 319,55 | SEK | 2021-03-31 | |
| 321,68 | SEK | 2021-04-01 | |
| 323,85 | SEK | 2021-04-06 | |
| 322,50 | SEK | 2021-04-07 | |
| 323,32 | SEK | 2021-04-08 | |
| 323,50 | SEK | 2021-04-09 | |
| 324,17 | SEK | 2021-04-12 | |
| 323,62 | SEK | 2021-04-13 | |
| 323,14 | SEK | 2021-04-14 | |
| 322,60 | SEK | 2021-04-15 | |
| 323,37 | SEK | 2021-04-16 | |
| 324,09 | SEK | 2021-04-19 | |
| 321,84 | SEK | 2021-04-20 | |
| 322,26 | SEK | 2021-04-21 | |
| 322,79 | SEK | 2021-04-22 | |
| 322,21 | SEK | 2021-04-23 | |
| 324,26 | SEK | 2021-04-26 | |
| 323,06 | SEK | 2021-04-27 | |
| 322,32 | SEK | 2021-04-28 | |
| 323,32 | SEK | 2021-04-29 | |
| 323,93 | SEK | 2021-04-30 | |
| 325,12 | SEK | 2021-05-03 | |
| 322,78 | SEK | 2021-05-04 | |
| 326,29 | SEK | 2021-05-05 | |
| 324,91 | SEK | 2021-05-06 | |
| 328,02 | SEK | 2021-05-07 | |
| 329,26 | SEK | 2021-05-10 | |
| 322,60 | SEK | 2021-05-11 | |
| 325,32 | SEK | 2021-05-12 | |
| 327,32 | SEK | 2021-05-14 | |
| 329,20 | SEK | 2021-05-17 | |
| 328,76 | SEK | 2021-05-18 | |
| 325,52 | SEK | 2021-05-19 | |
| 330,62 | SEK | 2021-05-20 | |
| 332,85 | SEK | 2021-05-21 | |
| 332,68 | SEK | 2021-05-25 | |
| 332,61 | SEK | 2021-05-26 | |
| 332,34 | SEK | 2021-05-27 | |
| 333,33 | SEK | 2021-05-28 | |
| 331,73 | SEK | 2021-05-31 | |
| 332,90 | SEK | 2021-06-01 | |
| 332,16 | SEK | 2021-06-02 | |
| 332,40 | SEK | 2021-06-03 | |
| 332,68 | SEK | 2021-06-04 | |
| 333,86 | SEK | 2021-06-07 | |
| 335,25 | SEK | 2021-06-08 | |
| 333,91 | SEK | 2021-06-09 | |
| 333,64 | SEK | 2021-06-10 | |
| 336,51 | SEK | 2021-06-11 | |
| 336,86 | SEK | 2021-06-14 | |
| 339,59 | SEK | 2021-06-15 | |
| 341,88 | SEK | 2021-06-16 | |
| 342,34 | SEK | 2021-06-17 | |
| 341,31 | SEK | 2021-06-18 | |
| 339,95 | SEK | 2021-06-21 | |
| 340,28 | SEK | 2021-06-22 | |
| 338,90 | SEK | 2021-06-23 | |
| 339,60 | SEK | 2021-06-24 | |
| 339,48 | SEK | 2021-06-28 | |
| 341,67 | SEK | 2021-06-29 | |
| 338,95 | SEK | 2021-06-30 | |
| 341,36 | SEK | 2021-07-01 | |
| 342,46 | SEK | 2021-07-02 | |
| 343,30 | SEK | 2021-07-05 | |
| 343,39 | SEK | 2021-07-06 | |
| 346,37 | SEK | 2021-07-07 | |
| 340,55 | SEK | 2021-07-08 | |
| 343,89 | SEK | 2021-07-09 | |
| 346,02 | SEK | 2021-07-12 | |
| 347,08 | SEK | 2021-07-13 | |
| 347,07 | SEK | 2021-07-14 | |
| 347,16 | SEK | 2021-07-15 | |
| 346,04 | SEK | 2021-07-16 | |
| 339,10 | SEK | 2021-07-19 | |
| 341,43 | SEK | 2021-07-20 | |
| 343,70 | SEK | 2021-07-21 | |
| 343,83 | SEK | 2021-07-22 | |
| 346,60 | SEK | 2021-07-23 | |
| 345,07 | SEK | 2021-07-26 | |
| 342,48 | SEK | 2021-07-27 | |
| 344,74 | SEK | 2021-07-28 | |
| 347,10 | SEK | 2021-07-29 | |
| 346,73 | SEK | 2021-07-30 | |
| 346,52 | SEK | 2021-08-02 | |
| 348,94 | SEK | 2021-08-03 | |
| 351,67 | SEK | 2021-08-04 | |
| 354,06 | SEK | 2021-08-05 | |
| 352,86 | SEK | 2021-08-06 | |
| 354,57 | SEK | 2021-08-09 | |
| 355,90 | SEK | 2021-08-10 | |
| 356,77 | SEK | 2021-08-11 | |
| 356,49 | SEK | 2021-08-12 | |
| 358,47 | SEK | 2021-08-13 | |
| 356,22 | SEK | 2021-08-16 | |
| 356,68 | SEK | 2021-08-17 | |
| 357,52 | SEK | 2021-08-18 | |
| 354,88 | SEK | 2021-08-19 | |
| 356,65 | SEK | 2021-08-20 | |
| 354,96 | SEK | 2021-08-23 | |
| 354,29 | SEK | 2021-08-24 | |
| 354,57 | SEK | 2021-08-25 | |
| 354,89 | SEK | 2021-08-26 | |
| 354,12 | SEK | 2021-08-27 | |
| 352,87 | SEK | 2021-08-30 | |
| 351,00 | SEK | 2021-08-31 | |
| 353,43 | SEK | 2021-09-01 | |
| 353,70 | SEK | 2021-09-02 | |
| 350,51 | SEK | 2021-09-03 | |
| 353,79 | SEK | 2021-09-06 | |
| 350,38 | SEK | 2021-09-07 | |
| 349,48 | SEK | 2021-09-08 | |
| 349,37 | SEK | 2021-09-09 | |
| 347,96 | SEK | 2021-09-10 | |
| 347,48 | SEK | 2021-09-13 | |
| 345,47 | SEK | 2021-09-14 | |
| 342,89 | SEK | 2021-09-15 | |
| 344,07 | SEK | 2021-09-16 | |
| 344,04 | SEK | 2021-09-17 | |
| 337,63 | SEK | 2021-09-20 | |
| 341,03 | SEK | 2021-09-21 | |
| 342,27 | SEK | 2021-09-22 | |
| 344,50 | SEK | 2021-09-23 | |
| 341,37 | SEK | 2021-09-24 | |
| 342,51 | SEK | 2021-09-27 | |
| 336,60 | SEK | 2021-09-28 | |
| 337,00 | SEK | 2021-09-29 | |
| 336,85 | SEK | 2021-09-30 | |
| 335,41 | SEK | 2021-10-01 | |
| 335,50 | SEK | 2021-10-04 | |
| 333,56 | SEK | 2021-10-05 | |
| 332,63 | SEK | 2021-10-06 | |
| 336,96 | SEK | 2021-10-07 | |
| 335,25 | SEK | 2021-10-08 | |
| 334,49 | SEK | 2021-10-11 | |
| 333,86 | SEK | 2021-10-12 | |
| 337,20 | SEK | 2021-10-13 | |
| 338,16 | SEK | 2021-10-14 | |
| 339,92 | SEK | 2021-10-15 | |
| 339,96 | SEK | 2021-10-18 | |
| 340,89 | SEK | 2021-10-19 | |
| 339,22 | SEK | 2021-10-20 | |
| 340,12 | SEK | 2021-10-21 | |
| 341,25 | SEK | 2021-10-22 | |
| 340,95 | SEK | 2021-10-25 | |
| 344,00 | SEK | 2021-10-26 | |
| 343,27 | SEK | 2021-10-27 | |
| 343,82 | SEK | 2021-10-28 | |
| 341,44 | SEK | 2021-10-29 | |
| 343,30 | SEK | 2021-11-01 | |
| 345,70 | SEK | 2021-11-02 | |
| 347,26 | SEK | 2021-11-03 | |
| 348,52 | SEK | 2021-11-04 | |
| 350,02 | SEK | 2021-11-05 | |
| 350,52 | SEK | 2021-11-08 | |
| 348,38 | SEK | 2021-11-09 | |
| 349,40 | SEK | 2021-11-10 | |
| 348,87 | SEK | 2021-11-11 | |
| 350,08 | SEK | 2021-11-12 | |
| 351,00 | SEK | 2021-11-15 | |
| 355,53 | SEK | 2021-11-16 | |
| 352,80 | SEK | 2021-11-17 | |
| 353,66 | SEK | 2021-11-18 | |
| 353,63 | SEK | 2021-11-19 | |
| 352,98 | SEK | 2021-11-22 | |
| 350,09 | SEK | 2021-11-23 | |
| 348,93 | SEK | 2021-11-24 | |
| 349,18 | SEK | 2021-11-25 | |
| 343,14 | SEK | 2021-11-26 | |
| 343,16 | SEK | 2021-11-29 | |
| 339,81 | SEK | 2021-11-30 | |
| 341,10 | SEK | 2021-12-01 | |
| 339,80 | SEK | 2021-12-02 | |
| 341,38 | SEK | 2021-12-03 | |
| 342,33 | SEK | 2021-12-06 | |
| 348,17 | SEK | 2021-12-07 | |
| 347,28 | SEK | 2021-12-08 | |
| 345,74 | SEK | 2021-12-09 | |
| 345,08 | SEK | 2021-12-10 | |
| 344,08 | SEK | 2021-12-13 | |
| 342,84 | SEK | 2021-12-14 | |
| 340,31 | SEK | 2021-12-15 | |
| 343,14 | SEK | 2021-12-16 | |
| 343,67 | SEK | 2021-12-17 | |
| 338,73 | SEK | 2021-12-20 | |
| 343,12 | SEK | 2021-12-21 | |
| 344,78 | SEK | 2021-12-22 | |
| 350,45 | SEK | 2021-12-23 | |
| 351,60 | SEK | 2021-12-27 | |
| 351,71 | SEK | 2021-12-28 | |
| 351,50 | SEK | 2021-12-29 | |
| 351,68 | SEK | 2021-12-30 | |
| 354,28 | SEK | 2022-01-03 | |
| 356,55 | SEK | 2022-01-04 | |
| 355,56 | SEK | 2022-01-05 | |
| 349,53 | SEK | 2022-01-07 | |
| 348,52 | SEK | 2022-01-10 | |
| 350,05 | SEK | 2022-01-11 | |
| 349,57 | SEK | 2022-01-12 | |
| 349,34 | SEK | 2022-01-13 | |
| 347,39 | SEK | 2022-01-14 | |
| 349,12 | SEK | 2022-01-17 | |
| 346,92 | SEK | 2022-01-18 | |
| 350,76 | SEK | 2022-01-19 | |
| 351,71 | SEK | 2022-01-20 | |
| 349,52 | SEK | 2022-01-21 | |
| 343,58 | SEK | 2022-01-24 | |
| 340,01 | SEK | 2022-01-25 | |
| 344,44 | SEK | 2022-01-26 | |
| 341,58 | SEK | 2022-01-27 | |
| 338,18 | SEK | 2022-01-28 | |
| 341,80 | SEK | 2022-01-31 | |
| 345,00 | SEK | 2022-02-01 | |
| 347,33 | SEK | 2022-02-02 | |
| 340,01 | SEK | 2022-02-03 | |
| 339,32 | SEK | 2022-02-04 | |
| 340,85 | SEK | 2022-02-07 | |
| 340,92 | SEK | 2022-02-08 | |
| 344,38 | SEK | 2022-02-09 | |
| 346,67 | SEK | 2022-02-10 | |
| 344,17 | SEK | 2022-02-11 | |
| 337,90 | SEK | 2022-02-14 | |
| 340,31 | SEK | 2022-02-15 | |
| 341,40 | SEK | 2022-02-16 | |
| 342,61 | SEK | 2022-02-17 | |
| 341,61 | SEK | 2022-02-18 | |
| 337,03 | SEK | 2022-02-21 | |
| 336,70 | SEK | 2022-02-22 | |
| 335,86 | SEK | 2022-02-23 | |
| 328,85 | SEK | 2022-02-24 | |
| 331,92 | SEK | 2022-02-25 | |
| 329,94 | SEK | 2022-02-28 | |
| 331,01 | SEK | 2022-03-01 | |
| 332,10 | SEK | 2022-03-02 | |
| 332,54 | SEK | 2022-03-03 | |
| 321,46 | SEK | 2022-03-04 | |
| 318,03 | SEK | 2022-03-07 | |
| 311,69 | SEK | 2022-03-08 | |
| 318,52 | SEK | 2022-03-09 | |
| 319,45 | SEK | 2022-03-10 | |
| 318,98 | SEK | 2022-03-11 | |
| 321,51 | SEK | 2022-03-14 | |
| 320,04 | SEK | 2022-03-15 | |
| 326,19 | SEK | 2022-03-16 | |
| 325,75 | SEK | 2022-03-17 | |
| 329,21 | SEK | 2022-03-18 | |
| 331,69 | SEK | 2022-03-21 | |
| 331,46 | SEK | 2022-03-22 | |
| 328,65 | SEK | 2022-03-23 | |
| 326,32 | SEK | 2022-03-24 | |
| 330,20 | SEK | 2022-03-25 | |
| 335,53 | SEK | 2022-03-28 | |
| 335,96 | SEK | 2022-03-29 | |
| 333,97 | SEK | 2022-03-30 | |
| 333,64 | SEK | 2022-03-31 | |
| 333,18 | SEK | 2022-04-01 | |
| 336,41 | SEK | 2022-04-04 | |
| 336,08 | SEK | 2022-04-05 | |
| 330,69 | SEK | 2022-04-06 | |
| 333,77 | SEK | 2022-04-07 | |
| 334,32 | SEK | 2022-04-08 | |
| 334,21 | SEK | 2022-04-11 | |
| 331,88 | SEK | 2022-04-12 | |
| 330,84 | SEK | 2022-04-13 | |
| 333,19 | SEK | 2022-04-14 | |
| 329,77 | SEK | 2022-04-19 | |
| 332,28 | SEK | 2022-04-20 | |
| 334,52 | SEK | 2022-04-21 | |
| 330,45 | SEK | 2022-04-22 | |
| 328,49 | SEK | 2022-04-25 | |
| 330,21 | SEK | 2022-04-26 | |
| 328,26 | SEK | 2022-04-27 | |
| 328,17 | SEK | 2022-04-28 | |
| 334,27 | SEK | 2022-04-29 | |
| 330,26 | SEK | 2022-05-02 | |
| 329,35 | SEK | 2022-05-03 | |
| 328,44 | SEK | 2022-05-04 | |
| 328,10 | SEK | 2022-05-05 | |
| 318,54 | SEK | 2022-05-06 | |
| 317,46 | SEK | 2022-05-09 | |
| 320,07 | SEK | 2022-05-10 | |
| 318,14 | SEK | 2022-05-11 | |
| 315,09 | SEK | 2022-05-12 | |
| 320,65 | SEK | 2022-05-13 | |
| 319,54 | SEK | 2022-05-16 | |
| 322,87 | SEK | 2022-05-17 | |
| 321,05 | SEK | 2022-05-18 | |
| 316,65 | SEK | 2022-05-19 | |
| 324,65 | SEK | 2022-05-20 | |
| 325,07 | SEK | 2022-05-23 | |
| 326,06 | SEK | 2022-05-24 | |
| 323,17 | SEK | 2022-05-25 | |
| 329,77 | SEK | 2022-05-27 | |
| 331,54 | SEK | 2022-05-30 | |
| 329,15 | SEK | 2022-05-31 | |
| 326,85 | SEK | 2022-06-01 | |
| 325,95 | SEK | 2022-06-02 | |
| 325,74 | SEK | 2022-06-03 | |
| 325,39 | SEK | 2022-06-07 | |
| 325,59 | SEK | 2022-06-08 | |
| 324,35 | SEK | 2022-06-09 | |
| 317,87 | SEK | 2022-06-10 | |
| 313,52 | SEK | 2022-06-13 | |
| 312,22 | SEK | 2022-06-14 | |
| 314,58 | SEK | 2022-06-15 | |
| 311,68 | SEK | 2022-06-16 | |
| 313,32 | SEK | 2022-06-17 | |
| 311,58 | SEK | 2022-06-20 | |
| 312,89 | SEK | 2022-06-21 | |
| 311,55 | SEK | 2022-06-22 | |
| 313,35 | SEK | 2022-06-23 | |
| 320,53 | SEK | 2022-06-27 | |
| 321,52 | SEK | 2022-06-28 | |
| 318,46 | SEK | 2022-06-29 | |
| 314,37 | SEK | 2022-06-30 | |
| 318,71 | SEK | 2022-07-01 | |
| 318,33 | SEK | 2022-07-04 | |
| 315,33 | SEK | 2022-07-05 | |
| 319,30 | SEK | 2022-07-06 | |
| 322,81 | SEK | 2022-07-07 | |
| 320,30 | SEK | 2022-07-08 | |
| 322,37 | SEK | 2022-07-11 | |
| 320,63 | SEK | 2022-07-12 | |
| 317,56 | SEK | 2022-07-13 | |
| 313,82 | SEK | 2022-07-14 | |
| 316,90 | SEK | 2022-07-15 | |
| 319,09 | SEK | 2022-07-18 | |
| 319,49 | SEK | 2022-07-19 | |
| 319,90 | SEK | 2022-07-20 | |
| 321,26 | SEK | 2022-07-21 | |
| 324,53 | SEK | 2022-07-22 | |
| 322,96 | SEK | 2022-07-25 | |
| 324,01 | SEK | 2022-07-26 | |
| 325,86 | SEK | 2022-07-27 | |
| 326,75 | SEK | 2022-07-28 | |
| 331,12 | SEK | 2022-07-29 | |
| 331,23 | SEK | 2022-08-01 | |
| 330,84 | SEK | 2022-08-02 | |
| 331,07 | SEK | 2022-08-03 | |
| 331,29 | SEK | 2022-08-04 | |
| 328,15 | SEK | 2022-08-05 | |
| 330,95 | SEK | 2022-08-08 | |
| 327,47 | SEK | 2022-08-09 | |
| 329,44 | SEK | 2022-08-10 | |
| 328,82 | SEK | 2022-08-11 | |
| 330,42 | SEK | 2022-08-12 | |
| 335,20 | SEK | 2022-08-15 | |
| 333,54 | SEK | 2022-08-16 | |
| 333,89 | SEK | 2022-08-17 | |
| 335,38 | SEK | 2022-08-18 | |
| 335,64 | SEK | 2022-08-19 | |
| 332,68 | SEK | 2022-08-22 | |
| 327,37 | SEK | 2022-08-23 | |
| 328,08 | SEK | 2022-08-24 | |
| 327,54 | SEK | 2022-08-25 | |
| 325,43 | SEK | 2022-08-26 | |
| 320,85 | SEK | 2022-08-29 | |
| 322,37 | SEK | 2022-08-30 | |
| 321,48 | SEK | 2022-08-31 | |
| 315,78 | SEK | 2022-09-01 | |
| 318,24 | SEK | 2022-09-02 | |
| 317,05 | SEK | 2022-09-05 | |
| 318,15 | SEK | 2022-09-06 | |
| 315,93 | SEK | 2022-09-07 | |
| 317,50 | SEK | 2022-09-08 | |
| 323,18 | SEK | 2022-09-09 | |
| 326,71 | SEK | 2022-09-12 | |
| 324,19 | SEK | 2022-09-13 | |
| 321,69 | SEK | 2022-09-14 | |
| 321,79 | SEK | 2022-09-15 | |
| 318,40 | SEK | 2022-09-16 | |
| 316,78 | SEK | 2022-09-19 | |
| 314,61 | SEK | 2022-09-20 | |
| 316,30 | SEK | 2022-09-21 | |
| 312,21 | SEK | 2022-09-22 | |
| 307,77 | SEK | 2022-09-23 | |
| 307,27 | SEK | 2022-09-26 | |
| 307,30 | SEK | 2022-09-27 | |
| 306,90 | SEK | 2022-09-28 | |
| 305,40 | SEK | 2022-09-29 | |
| 306,32 | SEK | 2022-09-30 | |
| 307,01 | SEK | 2022-10-03 | |
| 316,30 | SEK | 2022-10-04 | |
| 316,96 | SEK | 2022-10-05 | |
| 316,62 | SEK | 2022-10-06 | |
| 312,12 | SEK | 2022-10-07 | |
| 311,89 | SEK | 2022-10-10 | |
| 309,30 | SEK | 2022-10-11 | |
| 309,53 | SEK | 2022-10-12 | |
| 306,40 | SEK | 2022-10-13 | |
| 314,83 | SEK | 2022-10-14 | |
| 316,63 | SEK | 2022-10-17 | |
| 318,65 | SEK | 2022-10-18 | |
| 316,40 | SEK | 2022-10-19 | |
| 316,95 | SEK | 2022-10-20 | |
| 317,81 | SEK | 2022-10-21 | |
| 323,48 | SEK | 2022-10-24 | |
| 322,79 | SEK | 2022-10-25 | |
| 323,65 | SEK | 2022-10-26 | |
| 321,86 | SEK | 2022-10-27 | |
| 322,57 | SEK | 2022-10-28 | |
| 323,31 | SEK | 2022-10-31 | |
| 321,97 | SEK | 2022-11-01 | |
| 322,67 | SEK | 2022-11-02 | |
| 319,91 | SEK | 2022-11-03 | |
| 324,72 | SEK | 2022-11-04 | |
| 324,77 | SEK | 2022-11-07 | |
| 327,08 | SEK | 2022-11-08 | |
| 329,30 | SEK | 2022-11-09 | |
| 334,99 | SEK | 2022-11-10 | |
| 332,70 | SEK | 2022-11-11 | |
| 337,39 | SEK | 2022-11-14 | |
| 338,92 | SEK | 2022-11-15 | |
| 338,45 | SEK | 2022-11-16 | |
| 339,48 | SEK | 2022-11-17 | |
| 343,41 | SEK | 2022-11-18 | |
| 343,08 | SEK | 2022-11-21 | |
| 343,19 | SEK | 2022-11-22 | |
| 343,45 | SEK | 2022-11-23 | |
| 342,76 | SEK | 2022-11-24 | |
| 343,01 | SEK | 2022-11-25 | |
| 343,99 | SEK | 2022-11-28 | |
| 343,05 | SEK | 2022-11-29 | |
| 345,79 | SEK | 2022-11-30 | |
| 348,72 | SEK | 2022-12-01 | |
| 350,39 | SEK | 2022-12-02 | |
| 347,92 | SEK | 2022-12-05 | |
| 345,03 | SEK | 2022-12-06 | |
| 342,30 | SEK | 2022-12-07 | |
| 342,36 | SEK | 2022-12-08 | |
| 345,43 | SEK | 2022-12-09 | |
| 343,33 | SEK | 2022-12-12 | |
| 350,68 | SEK | 2022-12-13 | |
| 347,84 | SEK | 2022-12-14 | |
| 339,99 | SEK | 2022-12-15 | |
| 339,88 | SEK | 2022-12-16 | |
| 338,64 | SEK | 2022-12-19 | |
| 338,28 | SEK | 2022-12-20 | |
| 340,30 | SEK | 2022-12-21 | |
| 340,26 | SEK | 2022-12-22 | |
| 340,74 | SEK | 2022-12-23 | |
| 341,03 | SEK | 2022-12-27 | |
| 340,22 | SEK | 2022-12-28 | |
| 342,72 | SEK | 2022-12-29 | |
| 340,34 | SEK | 2022-12-30 | |
| 341,98 | SEK | 2023-01-02 | |
| 346,13 | SEK | 2023-01-03 | |
| 351,89 | SEK | 2023-01-04 | |
| 353,93 | SEK | 2023-01-05 | |
| 358,79 | SEK | 2023-01-09 | |
| 357,89 | SEK | 2023-01-10 | |
| 362,59 | SEK | 2023-01-11 | |
| 364,51 | SEK | 2023-01-12 | |
| 366,62 | SEK | 2023-01-13 | |
| 368,72 | SEK | 2023-01-16 | |
| 369,61 | SEK | 2023-01-17 | |
| 369,29 | SEK | 2023-01-18 | |
| 363,85 | SEK | 2023-01-19 | |
| 365,30 | SEK | 2023-01-20 | |
| 365,36 | SEK | 2023-01-23 | |
| 364,40 | SEK | 2023-01-24 | |
| 363,41 | SEK | 2023-01-25 | |
| 367,98 | SEK | 2023-01-26 | |
| 368,55 | SEK | 2023-01-27 | |
| 371,14 | SEK | 2023-01-30 | |
| 371,24 | SEK | 2023-01-31 | |
| 374,15 | SEK | 2023-02-01 | |
| 374,83 | SEK | 2023-02-02 | |
| 377,83 | SEK | 2023-02-03 | |
| 377,59 | SEK | 2023-02-06 | |
| 376,18 | SEK | 2023-02-07 | |
| 377,67 | SEK | 2023-02-08 | |
| 371,50 | SEK | 2023-02-09 | |
| 365,88 | SEK | 2023-02-10 | |
| 370,35 | SEK | 2023-02-13 | |
| 370,56 | SEK | 2023-02-14 | |
| 371,83 | SEK | 2023-02-15 | |
| 372,24 | SEK | 2023-02-16 | |
| 372,38 | SEK | 2023-02-17 | |
| 367,76 | SEK | 2023-02-20 | |
| 365,42 | SEK | 2023-02-21 | |
| 364,34 | SEK | 2023-02-22 | |
| 366,94 | SEK | 2023-02-23 | |
| 361,69 | SEK | 2023-02-24 | |
| 365,30 | SEK | 2023-02-27 | |
| 363,62 | SEK | 2023-02-28 | |
| 365,91 | SEK | 2023-03-01 | |
| 363,95 | SEK | 2023-03-02 | |
| 367,63 | SEK | 2023-03-03 | |
| 367,92 | SEK | 2023-03-06 | |
| 370,89 | SEK | 2023-03-07 | |
| 368,00 | SEK | 2023-03-08 | |
| 372,20 | SEK | 2023-03-09 | |
| 367,11 | SEK | 2023-03-10 | |
| 361,97 | SEK | 2023-03-13 | |
| 361,83 | SEK | 2023-03-14 | |
| 352,77 | SEK | 2023-03-15 | |
| 356,09 | SEK | 2023-03-16 | |
| 354,44 | SEK | 2023-03-17 | |
| 356,47 | SEK | 2023-03-20 | |
| 357,25 | SEK | 2023-03-21 | |
| 361,20 | SEK | 2023-03-22 | |
| 360,96 | SEK | 2023-03-23 | |
| 358,50 | SEK | 2023-03-24 | |
| 361,79 | SEK | 2023-03-27 | |
| 358,65 | SEK | 2023-03-28 | |
| 365,50 | SEK | 2023-03-29 | |
| 370,11 | SEK | 2023-03-30 | |
| 372,77 | SEK | 2023-03-31 | |
| 372,16 | SEK | 2023-04-03 | |
| 373,96 | SEK | 2023-04-04 | |
| 372,94 | SEK | 2023-04-05 | |
| 375,98 | SEK | 2023-04-06 | |
| 377,92 | SEK | 2023-04-11 | |
| 377,15 | SEK | 2023-04-12 | |
| 378,31 | SEK | 2023-04-13 | |
| 380,51 | SEK | 2023-04-14 | |
| 379,35 | SEK | 2023-04-17 | |
| 380,44 | SEK | 2023-04-18 | |
| 379,03 | SEK | 2023-04-19 | |
| 379,09 | SEK | 2023-04-20 | |
| 383,31 | SEK | 2023-04-21 | |
| 383,35 | SEK | 2023-04-24 | |
| 381,93 | SEK | 2023-04-25 | |
| 377,21 | SEK | 2023-04-26 | |
| 377,00 | SEK | 2023-04-27 | |
| 379,47 | SEK | 2023-04-28 | |
| 378,99 | SEK | 2023-05-02 | |
| 378,19 | SEK | 2023-05-03 | |
| 374,12 | SEK | 2023-05-04 | |
| 372,99 | SEK | 2023-05-05 | |
| 373,68 | SEK | 2023-05-08 | |
| 371,43 | SEK | 2023-05-09 | |
| 372,44 | SEK | 2023-05-10 | |
| 374,46 | SEK | 2023-05-11 | |
| 377,41 | SEK | 2023-05-12 | |
| 378,53 | SEK | 2023-05-15 | |
| 378,21 | SEK | 2023-05-16 | |
| 379,02 | SEK | 2023-05-17 | |
| 387,67 | SEK | 2023-05-19 | |
| 386,92 | SEK | 2023-05-22 | |
| 386,97 | SEK | 2023-05-23 | |
| 379,66 | SEK | 2023-05-24 | |
| 381,48 | SEK | 2023-05-25 | |
| 384,55 | SEK | 2023-05-26 | |
| 385,98 | SEK | 2023-05-29 | |
| 387,16 | SEK | 2023-05-30 | |
| 382,61 | SEK | 2023-05-31 | |
| 384,09 | SEK | 2023-06-01 | |
| 386,18 | SEK | 2023-06-02 | |
| 389,44 | SEK | 2023-06-05 | |
| 390,87 | SEK | 2023-06-07 | |
| 389,72 | SEK | 2023-06-08 | |
| 391,44 | SEK | 2023-06-09 | |
| 391,40 | SEK | 2023-06-12 | |
| 392,19 | SEK | 2023-06-13 | |
| 393,00 | SEK | 2023-06-14 | |
| 393,22 | SEK | 2023-06-15 | |
| 397,90 | SEK | 2023-06-16 | |
| 394,48 | SEK | 2023-06-19 | |
| 395,32 | SEK | 2023-06-20 | |
| 390,49 | SEK | 2023-06-21 | |
| 386,98 | SEK | 2023-06-22 | |
| 385,30 | SEK | 2023-06-26 | |
| 384,94 | SEK | 2023-06-27 | |
| 391,07 | SEK | 2023-06-28 | |
| 393,31 | SEK | 2023-06-29 | |
| 397,22 | SEK | 2023-06-30 | |
| 396,02 | SEK | 2023-07-03 | |
| 395,87 | SEK | 2023-07-04 | |
| 393,95 | SEK | 2023-07-05 | |
| 387,57 | SEK | 2023-07-06 | |
| 385,70 | SEK | 2023-07-07 | |
| 385,49 | SEK | 2023-07-10 | |
| 382,64 | SEK | 2023-07-11 | |
| 383,60 | SEK | 2023-07-12 | |
| 383,37 | SEK | 2023-07-13 | |
| 386,10 | SEK | 2023-07-14 | |
| 383,03 | SEK | 2023-07-17 | |
| 383,18 | SEK | 2023-07-18 | |
| 381,77 | SEK | 2023-07-19 | |
| 381,39 | SEK | 2023-07-20 | |
| 384,45 | SEK | 2023-07-21 | |
| 384,06 | SEK | 2023-07-24 | |
| 386,17 | SEK | 2023-07-25 | |
| 382,25 | SEK | 2023-07-26 | |
| 390,03 | SEK | 2023-07-27 | |
| 391,95 | SEK | 2023-07-28 | |
| 391,67 | SEK | 2023-07-31 | |
| 391,70 | SEK | 2023-08-01 | |
| 388,79 | SEK | 2023-08-02 | |
| 385,54 | SEK | 2023-08-03 | |
| 380,39 | SEK | 2023-08-04 | |
| 382,06 | SEK | 2023-08-07 | |
| 385,89 | SEK | 2023-08-08 | |
| 388,41 | SEK | 2023-08-09 | |
| 391,75 | SEK | 2023-08-10 | |
| 391,57 | SEK | 2023-08-11 | |
| 390,37 | SEK | 2023-08-14 | |
| 389,89 | SEK | 2023-08-15 | |
| 389,57 | SEK | 2023-08-16 | |
| 387,83 | SEK | 2023-08-17 | |
| 385,04 | SEK | 2023-08-18 | |
| 387,28 | SEK | 2023-08-21 | |
| 388,42 | SEK | 2023-08-22 | |
| 389,40 | SEK | 2023-08-23 | |
| 391,81 | SEK | 2023-08-24 | |
| 389,96 | SEK | 2023-08-25 | |
| 391,79 | SEK | 2023-08-28 | |
| 394,12 | SEK | 2023-08-29 | |
| 394,31 | SEK | 2023-08-30 | |
| 396,25 | SEK | 2023-08-31 | |
| 396,10 | SEK | 2023-09-01 | |
| 398,76 | SEK | 2023-09-04 | |
| 397,08 | SEK | 2023-09-05 | |
| 395,25 | SEK | 2023-09-06 | |
| 392,95 | SEK | 2023-09-07 | |
| 392,55 | SEK | 2023-09-08 | |
| 390,92 | SEK | 2023-09-11 | |
| 389,82 | SEK | 2023-09-12 | |
| 389,06 | SEK | 2023-09-13 | |
| 391,77 | SEK | 2023-09-14 | |
| 394,23 | SEK | 2023-09-15 | |
| 390,04 | SEK | 2023-09-18 | |
| 386,10 | SEK | 2023-09-19 | |
| 389,18 | SEK | 2023-09-20 | |
| 385,92 | SEK | 2023-09-21 | |
| 380,93 | SEK | 2023-09-22 | |
| 373,93 | SEK | 2023-09-25 | |
| 370,97 | SEK | 2023-09-26 | |
| 369,57 | SEK | 2023-09-27 | |
| 368,49 | SEK | 2023-09-28 | |
| 373,60 | SEK | 2023-09-29 | |
| 367,20 | SEK | 2023-10-02 | |
| 365,55 | SEK | 2023-10-03 | |
| 366,78 | SEK | 2023-10-04 | |
| 368,54 | SEK | 2023-10-05 | |
| 367,95 | SEK | 2023-10-06 | |
| 369,26 | SEK | 2023-10-09 | |
| 373,44 | SEK | 2023-10-10 | |
| 376,43 | SEK | 2023-10-11 | |
| 378,28 | SEK | 2023-10-12 | |
| 374,57 | SEK | 2023-10-13 | |
| 369,84 | SEK | 2023-10-16 | |
| 367,80 | SEK | 2023-10-17 | |
| 367,28 | SEK | 2023-10-18 | |
| 366,18 | SEK | 2023-10-19 | |
| 361,33 | SEK | 2023-10-20 | |
| 361,14 | SEK | 2023-10-23 | |
| 363,15 | SEK | 2023-10-24 | |
| 362,10 | SEK | 2023-10-25 | |
| 363,46 | SEK | 2023-10-26 | |
| 361,57 | SEK | 2023-10-27 | |
| 361,83 | SEK | 2023-10-30 | |
| 365,85 | SEK | 2023-10-31 | |
| 368,00 | SEK | 2023-11-01 | |
| 376,30 | SEK | 2023-11-02 | |
| 374,15 | SEK | 2023-11-03 | |
| 371,04 | SEK | 2023-11-06 | |
| 372,69 | SEK | 2023-11-07 | |
| 375,04 | SEK | 2023-11-08 | |
| 375,55 | SEK | 2023-11-09 | |
| 371,67 | SEK | 2023-11-10 | |
| 370,83 | SEK | 2023-11-13 | |
| 376,08 | SEK | 2023-11-14 | |
| 377,07 | SEK | 2023-11-15 | |
| 376,80 | SEK | 2023-11-16 | |
| 380,38 | SEK | 2023-11-17 | |
| 377,77 | SEK | 2023-11-20 | |
| 376,37 | SEK | 2023-11-21 | |
| 379,51 | SEK | 2023-11-22 | |
| 381,75 | SEK | 2023-11-23 | |
| 381,25 | SEK | 2023-11-24 | |
| 381,76 | SEK | 2023-11-27 | |
| 375,81 | SEK | 2023-11-28 | |
| 378,09 | SEK | 2023-11-29 | |
| 381,18 | SEK | 2023-11-30 | |
| 380,48 | SEK | 2023-12-01 | |
| 379,82 | SEK | 2023-12-04 | |
| 380,00 | SEK | 2023-12-05 | |
| 382,35 | SEK | 2023-12-06 | |
| 381,44 | SEK | 2023-12-07 | |
| 385,47 | SEK | 2023-12-08 | |
| 388,40 | SEK | 2023-12-11 | |
| 389,84 | SEK | 2023-12-12 | |
| 388,46 | SEK | 2023-12-13 | |
| 390,62 | SEK | 2023-12-14 | |
| 390,64 | SEK | 2023-12-15 | |
| 387,18 | SEK | 2023-12-18 | |
| 389,50 | SEK | 2023-12-19 | |
| 389,53 | SEK | 2023-12-20 | |
| 387,24 | SEK | 2023-12-21 | |
| 384,19 | SEK | 2023-12-22 | |
| 387,07 | SEK | 2023-12-27 | |
| 386,86 | SEK | 2023-12-28 | |
| 390,13 | SEK | 2023-12-29 | |
| 387,24 | SEK | 2024-01-02 | |
| 383,79 | SEK | 2024-01-03 | |
| 382,63 | SEK | 2024-01-04 | |
| 383,51 | SEK | 2024-01-05 | |
| 385,71 | SEK | 2024-01-08 | |
| 384,75 | SEK | 2024-01-09 | |
| 384,25 | SEK | 2024-01-10 | |
| 387,45 | SEK | 2024-01-11 | |
| 388,29 | SEK | 2024-01-12 | |
| 386,62 | SEK | 2024-01-15 | |
| 386,61 | SEK | 2024-01-16 | |
| 382,86 | SEK | 2024-01-17 | |
| 388,86 | SEK | 2024-01-18 | |
| 391,47 | SEK | 2024-01-19 | |
| 393,52 | SEK | 2024-01-22 | |
| 392,50 | SEK | 2024-01-23 | |
| 396,90 | SEK | 2024-01-24 | |
| 398,96 | SEK | 2024-01-25 | |
| 402,84 | SEK | 2024-01-26 | |
| 404,34 | SEK | 2024-01-29 | |
| 404,55 | SEK | 2024-01-30 | |
| 403,76 | SEK | 2024-01-31 | |
| 402,67 | SEK | 2024-02-01 | |
| 402,88 | SEK | 2024-02-02 | |
| 404,46 | SEK | 2024-02-05 | |
| 405,93 | SEK | 2024-02-06 | |
| 403,84 | SEK | 2024-02-07 | |
| 404,13 | SEK | 2024-02-08 | |
| 403,84 | SEK | 2024-02-09 | |
| 403,24 | SEK | 2024-02-12 | |
| 401,09 | SEK | 2024-02-13 | |
| 404,51 | SEK | 2024-02-14 | |
| 404,77 | SEK | 2024-02-15 | |
| 407,85 | SEK | 2024-02-16 | |
| 407,99 | SEK | 2024-02-19 | |
| 406,31 | SEK | 2024-02-20 | |
| 403,16 | SEK | 2024-02-21 | |
| 408,27 | SEK | 2024-02-22 | |
| 410,22 | SEK | 2024-02-23 | |
| 409,47 | SEK | 2024-02-26 | |
| 409,02 | SEK | 2024-02-27 | |
| 406,73 | SEK | 2024-02-28 | |
| 407,77 | SEK | 2024-02-29 | |
| 407,59 | SEK | 2024-03-01 | |
| 412,32 | SEK | 2024-03-04 | |
| 413,19 | SEK | 2024-03-05 | |
| 411,05 | SEK | 2024-03-06 | |
| 414,89 | SEK | 2024-03-07 | |
| 414,39 | SEK | 2024-03-08 | |
| 409,64 | SEK | 2024-03-11 | |
| 414,52 | SEK | 2024-03-12 | |
| 414,70 | SEK | 2024-03-13 | |
| 416,28 | SEK | 2024-03-14 | |
| 416,01 | SEK | 2024-03-15 | |
| 414,07 | SEK | 2024-03-18 | |
| 413,56 | SEK | 2024-03-19 | |
| 416,87 | SEK | 2024-03-20 | |
| 420,33 | SEK | 2024-03-21 | |
| 420,77 | SEK | 2024-03-22 | |
| 423,11 | SEK | 2024-03-25 | |
| 424,51 | SEK | 2024-03-26 | |
| 424,98 | SEK | 2024-03-27 | |
| 429,72 | SEK | 2024-03-28 | |
| 426,51 | SEK | 2024-04-02 | |
| 425,87 | SEK | 2024-04-03 | |
| 424,66 | SEK | 2024-04-04 | |
| 423,74 | SEK | 2024-04-05 | |
| 422,80 | SEK | 2024-04-08 | |
| 423,08 | SEK | 2024-04-09 | |
| 422,15 | SEK | 2024-04-10 | |
| 422,32 | SEK | 2024-04-11 | |
| 424,04 | SEK | 2024-04-12 | |
| 425,64 | SEK | 2024-04-15 | |
| 419,51 | SEK | 2024-04-16 | |
| 421,28 | SEK | 2024-04-17 | |
| 416,86 | SEK | 2024-04-18 | |
| 416,42 | SEK | 2024-04-19 | |
| 415,76 | SEK | 2024-04-22 | |
| 419,51 | SEK | 2024-04-23 | |
| 421,15 | SEK | 2024-04-24 | |
| 418,51 | SEK | 2024-04-25 | |
| 425,37 | SEK | 2024-04-26 | |
| 425,60 | SEK | 2024-04-29 | |
| 425,24 | SEK | 2024-04-30 | |
| 419,17 | SEK | 2024-05-02 | |
| 421,54 | SEK | 2024-05-03 | |
| 421,18 | SEK | 2024-05-06 | |
| 429,42 | SEK | 2024-05-07 | |
| 434,03 | SEK | 2024-05-08 | |
| 436,80 | SEK | 2024-05-10 | |
| 437,99 | SEK | 2024-05-13 | |
| 439,49 | SEK | 2024-05-14 | |
| 440,57 | SEK | 2024-05-15 | |
| 439,38 | SEK | 2024-05-16 | |
| 437,51 | SEK | 2024-05-17 | |
| 438,52 | SEK | 2024-05-20 | |
| 435,75 | SEK | 2024-05-21 | |
| 437,24 | SEK | 2024-05-22 | |
| 438,66 | SEK | 2024-05-23 | |
| 435,47 | SEK | 2024-05-24 | |
| 434,70 | SEK | 2024-05-27 | |
| 430,41 | SEK | 2024-05-28 | |
| 428,92 | SEK | 2024-05-29 | |
| 427,52 | SEK | 2024-05-30 | |
| 425,49 | SEK | 2024-05-31 | |
| 426,27 | SEK | 2024-06-03 | |
| 426,73 | SEK | 2024-06-04 | |
| 427,33 | SEK | 2024-06-05 | |
| 437,40 | SEK | 2024-06-07 | |
| 432,10 | SEK | 2024-06-10 | |
| 429,23 | SEK | 2024-06-11 | |
| 433,48 | SEK | 2024-06-12 | |
| 443,58 | SEK | 2024-06-13 | |
| 427,78 | SEK | 2024-06-14 | |
| 425,87 | SEK | 2024-06-17 | |
| 423,97 | SEK | 2024-06-18 | |
| 421,18 | SEK | 2024-06-19 | |
| 423,98 | SEK | 2024-06-20 | |
| 426,06 | SEK | 2024-06-24 | |
| 427,42 | SEK | 2024-06-25 | |
| 430,15 | SEK | 2024-06-26 | |
| 430,03 | SEK | 2024-06-27 | |
| 429,08 | SEK | 2024-06-28 | |
| 429,43 | SEK | 2024-07-01 | |
| 427,17 | SEK | 2024-07-02 | |
| 428,88 | SEK | 2024-07-03 | |
| 430,15 | SEK | 2024-07-04 | |
| 430,09 | SEK | 2024-07-05 | |
| 432,02 | SEK | 2024-07-08 | |
| 427,71 | SEK | 2024-07-09 | |
| 429,16 | SEK | 2024-07-10 | |
| 432,54 | SEK | 2024-07-11 | |
| 438,74 | SEK | 2024-07-12 | |
| 438,46 | SEK | 2024-07-15 | |
| 437,73 | SEK | 2024-07-16 | |
| 431,20 | SEK | 2024-07-17 | |
| 431,66 | SEK | 2024-07-18 | |
| 428,09 | SEK | 2024-07-19 |