| Namn | Kurs | Valuta | Datum |
|---|---|---|---|
| 419,60 | SEK | 2019-07-22 | |
| 423,21 | SEK | 2019-07-23 | |
| 424,74 | SEK | 2019-07-24 | |
| 420,49 | SEK | 2019-07-25 | |
| 421,47 | SEK | 2019-07-26 | |
| 422,04 | SEK | 2019-07-29 | |
| 418,98 | SEK | 2019-07-30 | |
| 419,91 | SEK | 2019-07-31 | |
| 422,01 | SEK | 2019-08-01 | |
| 415,45 | SEK | 2019-08-02 | |
| 407,14 | SEK | 2019-08-05 | |
| 406,92 | SEK | 2019-08-06 | |
| 405,22 | SEK | 2019-08-07 | |
| 412,06 | SEK | 2019-08-08 | |
| 409,97 | SEK | 2019-08-09 | |
| 408,16 | SEK | 2019-08-12 | |
| 408,72 | SEK | 2019-08-13 | |
| 403,77 | SEK | 2019-08-14 | |
| 400,82 | SEK | 2019-08-15 | |
| 405,32 | SEK | 2019-08-16 | |
| 409,76 | SEK | 2019-08-19 | |
| 411,66 | SEK | 2019-08-20 | |
| 414,81 | SEK | 2019-08-21 | |
| 414,23 | SEK | 2019-08-22 | |
| 411,84 | SEK | 2019-08-23 | |
| 406,46 | SEK | 2019-08-26 | |
| 406,59 | SEK | 2019-08-27 | |
| 404,59 | SEK | 2019-08-28 | |
| 409,68 | SEK | 2019-08-29 | |
| 416,58 | SEK | 2019-08-30 | |
| 415,53 | SEK | 2019-09-02 | |
| 416,45 | SEK | 2019-09-03 | |
| 417,63 | SEK | 2019-09-04 | |
| 420,27 | SEK | 2019-09-05 | |
| 418,50 | SEK | 2019-09-06 | |
| 419,46 | SEK | 2019-09-09 | |
| 416,32 | SEK | 2019-09-10 | |
| 421,59 | SEK | 2019-09-11 | |
| 423,99 | SEK | 2019-09-12 | |
| 426,79 | SEK | 2019-09-13 | |
| 427,46 | SEK | 2019-09-16 | |
| 426,10 | SEK | 2019-09-17 | |
| 428,99 | SEK | 2019-09-18 | |
| 429,46 | SEK | 2019-09-19 | |
| 428,00 | SEK | 2019-09-20 | |
| 422,42 | SEK | 2019-09-23 | |
| 423,58 | SEK | 2019-09-24 | |
| 416,25 | SEK | 2019-09-25 | |
| 419,38 | SEK | 2019-09-26 | |
| 422,84 | SEK | 2019-09-27 | |
| 422,95 | SEK | 2019-09-30 | |
| 425,99 | SEK | 2019-10-01 | |
| 414,32 | SEK | 2019-10-02 | |
| 412,64 | SEK | 2019-10-03 | |
| 417,59 | SEK | 2019-10-04 | |
| 421,51 | SEK | 2019-10-07 | |
| 416,97 | SEK | 2019-10-08 | |
| 418,76 | SEK | 2019-10-09 | |
| 418,02 | SEK | 2019-10-10 | |
| 421,32 | SEK | 2019-10-11 | |
| 422,66 | SEK | 2019-10-14 | |
| 424,99 | SEK | 2019-10-15 | |
| 425,59 | SEK | 2019-10-16 | |
| 426,62 | SEK | 2019-10-17 | |
| 426,01 | SEK | 2019-10-18 | |
| 429,33 | SEK | 2019-10-21 | |
| 429,25 | SEK | 2019-10-22 | |
| 429,67 | SEK | 2019-10-23 | |
| 432,82 | SEK | 2019-10-24 | |
| 436,89 | SEK | 2019-10-25 | |
| 438,40 | SEK | 2019-10-28 | |
| 436,26 | SEK | 2019-10-29 | |
| 438,56 | SEK | 2019-10-30 | |
| 436,84 | SEK | 2019-10-31 | |
| 444,80 | SEK | 2019-11-04 | |
| 445,06 | SEK | 2019-11-05 | |
| 445,07 | SEK | 2019-11-06 | |
| 447,30 | SEK | 2019-11-07 | |
| 449,11 | SEK | 2019-11-08 | |
| 451,39 | SEK | 2019-11-11 | |
| 451,33 | SEK | 2019-11-12 | |
| 450,26 | SEK | 2019-11-13 | |
| 451,42 | SEK | 2019-11-14 | |
| 452,21 | SEK | 2019-11-15 | |
| 450,21 | SEK | 2019-11-18 | |
| 451,92 | SEK | 2019-11-19 | |
| 449,49 | SEK | 2019-11-20 | |
| 445,87 | SEK | 2019-11-21 | |
| 448,14 | SEK | 2019-11-22 | |
| 452,68 | SEK | 2019-11-25 | |
| 454,49 | SEK | 2019-11-26 | |
| 454,82 | SEK | 2019-11-27 | |
| 452,79 | SEK | 2019-11-28 | |
| 449,55 | SEK | 2019-11-29 | |
| 450,48 | SEK | 2019-12-02 | |
| 445,71 | SEK | 2019-12-03 | |
| 451,56 | SEK | 2019-12-04 | |
| 452,03 | SEK | 2019-12-05 | |
| 454,85 | SEK | 2019-12-06 | |
| 455,25 | SEK | 2019-12-09 | |
| 453,44 | SEK | 2019-12-10 | |
| 454,51 | SEK | 2019-12-11 | |
| 455,88 | SEK | 2019-12-12 | |
| 460,36 | SEK | 2019-12-13 | |
| 462,73 | SEK | 2019-12-16 | |
| 465,18 | SEK | 2019-12-17 | |
| 462,63 | SEK | 2019-12-18 | |
| 462,25 | SEK | 2019-12-19 | |
| 465,61 | SEK | 2019-12-20 | |
| 466,73 | SEK | 2019-12-23 | |
| 466,99 | SEK | 2019-12-27 | |
| 464,71 | SEK | 2019-12-30 | |
| 469,52 | SEK | 2020-01-02 | |
| 466,97 | SEK | 2020-01-03 | |
| 465,05 | SEK | 2020-01-07 | |
| 463,67 | SEK | 2020-01-08 | |
| 468,37 | SEK | 2020-01-09 | |
| 469,92 | SEK | 2020-01-10 | |
| 469,12 | SEK | 2020-01-13 | |
| 469,37 | SEK | 2020-01-14 | |
| 471,52 | SEK | 2020-01-15 | |
| 474,03 | SEK | 2020-01-16 | |
| 476,11 | SEK | 2020-01-17 | |
| 479,12 | SEK | 2020-01-20 | |
| 476,27 | SEK | 2020-01-21 | |
| 478,61 | SEK | 2020-01-22 | |
| 470,54 | SEK | 2020-01-23 | |
| 478,73 | SEK | 2020-01-24 | |
| 465,97 | SEK | 2020-01-27 | |
| 466,13 | SEK | 2020-01-28 | |
| 467,36 | SEK | 2020-01-29 | |
| 463,75 | SEK | 2020-01-30 | |
| 461,42 | SEK | 2020-01-31 | |
| 459,81 | SEK | 2020-02-03 | |
| 466,37 | SEK | 2020-02-04 | |
| 477,82 | SEK | 2020-02-05 | |
| 476,12 | SEK | 2020-02-06 | |
| 472,79 | SEK | 2020-02-07 | |
| 474,06 | SEK | 2020-02-10 | |
| 478,54 | SEK | 2020-02-11 | |
| 478,80 | SEK | 2020-02-12 | |
| 477,86 | SEK | 2020-02-13 | |
| 482,84 | SEK | 2020-02-14 | |
| 482,96 | SEK | 2020-02-17 | |
| 484,03 | SEK | 2020-02-18 | |
| 487,87 | SEK | 2020-02-19 | |
| 487,17 | SEK | 2020-02-20 | |
| 481,40 | SEK | 2020-02-21 | |
| 461,93 | SEK | 2020-02-24 | |
| 458,94 | SEK | 2020-02-25 | |
| 456,91 | SEK | 2020-02-26 | |
| 438,72 | SEK | 2020-02-27 | |
| 427,77 | SEK | 2020-02-28 | |
| 428,77 | SEK | 2020-03-02 | |
| 436,97 | SEK | 2020-03-03 | |
| 434,40 | SEK | 2020-03-04 | |
| 425,97 | SEK | 2020-03-05 | |
| 413,72 | SEK | 2020-03-06 | |
| 395,60 | SEK | 2020-03-09 | |
| 397,26 | SEK | 2020-03-10 | |
| 388,69 | SEK | 2020-03-11 | |
| 356,38 | SEK | 2020-03-12 | |
| 355,81 | SEK | 2020-03-13 | |
| 334,79 | SEK | 2020-03-16 | |
| 331,48 | SEK | 2020-03-17 | |
| 321,93 | SEK | 2020-03-18 | |
| 323,38 | SEK | 2020-03-19 | |
| 334,22 | SEK | 2020-03-20 | |
| 314,70 | SEK | 2020-03-23 | |
| 328,19 | SEK | 2020-03-24 | |
| 341,19 | SEK | 2020-03-25 | |
| 350,88 | SEK | 2020-03-26 | |
| 345,63 | SEK | 2020-03-27 | |
| 353,06 | SEK | 2020-03-30 | |
| 364,65 | SEK | 2020-03-31 | |
| 357,89 | SEK | 2020-04-01 | |
| 348,71 | SEK | 2020-04-02 | |
| 352,98 | SEK | 2020-04-03 | |
| 361,93 | SEK | 2020-04-06 | |
| 375,61 | SEK | 2020-04-07 | |
| 371,11 | SEK | 2020-04-08 | |
| 381,42 | SEK | 2020-04-14 | |
| 372,37 | SEK | 2020-04-15 | |
| 368,27 | SEK | 2020-04-16 | |
| 382,80 | SEK | 2020-04-17 | |
| 382,96 | SEK | 2020-04-20 | |
| 380,74 | SEK | 2020-04-21 | |
| 381,84 | SEK | 2020-04-22 | |
| 387,30 | SEK | 2020-04-23 | |
| 386,74 | SEK | 2020-04-24 | |
| 390,52 | SEK | 2020-04-27 | |
| 396,62 | SEK | 2020-04-28 | |
| 404,82 | SEK | 2020-04-29 | |
| 397,76 | SEK | 2020-04-30 | |
| 385,94 | SEK | 2020-05-04 | |
| 389,87 | SEK | 2020-05-05 | |
| 391,57 | SEK | 2020-05-06 | |
| 394,60 | SEK | 2020-05-07 | |
| 399,85 | SEK | 2020-05-08 | |
| 402,01 | SEK | 2020-05-11 | |
| 404,14 | SEK | 2020-05-12 | |
| 397,24 | SEK | 2020-05-13 | |
| 383,20 | SEK | 2020-05-14 | |
| 392,98 | SEK | 2020-05-15 | |
| 400,54 | SEK | 2020-05-18 | |
| 409,32 | SEK | 2020-05-19 | |
| 408,72 | SEK | 2020-05-20 | |
| 409,99 | SEK | 2020-05-22 | |
| 418,46 | SEK | 2020-05-25 | |
| 421,18 | SEK | 2020-05-26 | |
| 423,46 | SEK | 2020-05-27 | |
| 427,59 | SEK | 2020-05-28 | |
| 425,62 | SEK | 2020-05-29 | |
| 430,89 | SEK | 2020-06-02 | |
| 435,07 | SEK | 2020-06-03 | |
| 437,27 | SEK | 2020-06-04 | |
| 439,80 | SEK | 2020-06-05 | |
| 439,22 | SEK | 2020-06-08 | |
| 434,56 | SEK | 2020-06-09 | |
| 437,11 | SEK | 2020-06-10 | |
| 421,56 | SEK | 2020-06-11 | |
| 422,53 | SEK | 2020-06-12 | |
| 417,25 | SEK | 2020-06-15 | |
| 431,30 | SEK | 2020-06-16 | |
| 433,01 | SEK | 2020-06-17 | |
| 431,63 | SEK | 2020-06-18 | |
| 429,21 | SEK | 2020-06-22 | |
| 433,37 | SEK | 2020-06-23 | |
| 427,67 | SEK | 2020-06-24 | |
| 423,06 | SEK | 2020-06-25 | |
| 429,53 | SEK | 2020-06-26 | |
| 424,05 | SEK | 2020-06-29 | |
| 423,22 | SEK | 2020-06-30 | |
| 428,56 | SEK | 2020-07-01 | |
| 432,73 | SEK | 2020-07-02 | |
| 431,80 | SEK | 2020-07-03 | |
| 434,33 | SEK | 2020-07-06 | |
| 433,04 | SEK | 2020-07-07 | |
| 432,54 | SEK | 2020-07-08 | |
| 432,84 | SEK | 2020-07-09 | |
| 429,15 | SEK | 2020-07-10 | |
| 435,73 | SEK | 2020-07-13 | |
| 434,42 | SEK | 2020-07-14 | |
| 438,34 | SEK | 2020-07-15 | |
| 441,73 | SEK | 2020-07-16 | |
| 440,15 | SEK | 2020-07-17 | |
| 445,35 | SEK | 2020-07-20 | |
| 445,95 | SEK | 2020-07-21 | |
| 446,78 | SEK | 2020-07-22 | |
| 446,31 | SEK | 2020-07-23 | |
| 442,33 | SEK | 2020-07-24 | |
| 443,28 | SEK | 2020-07-27 | |
| 442,48 | SEK | 2020-07-28 | |
| 442,42 | SEK | 2020-07-29 | |
| 434,93 | SEK | 2020-07-30 | |
| 437,02 | SEK | 2020-07-31 | |
| 439,64 | SEK | 2020-08-03 | |
| 438,80 | SEK | 2020-08-04 | |
| 441,61 | SEK | 2020-08-05 | |
| 440,78 | SEK | 2020-08-06 | |
| 442,76 | SEK | 2020-08-07 | |
| 443,80 | SEK | 2020-08-10 | |
| 450,20 | SEK | 2020-08-11 | |
| 449,78 | SEK | 2020-08-12 | |
| 452,69 | SEK | 2020-08-13 | |
| 446,45 | SEK | 2020-08-14 | |
| 449,32 | SEK | 2020-08-17 | |
| 448,01 | SEK | 2020-08-18 | |
| 450,32 | SEK | 2020-08-19 | |
| 448,05 | SEK | 2020-08-20 | |
| 447,40 | SEK | 2020-08-21 | |
| 455,34 | SEK | 2020-08-24 | |
| 456,67 | SEK | 2020-08-25 | |
| 457,86 | SEK | 2020-08-26 | |
| 459,59 | SEK | 2020-08-27 | |
| 454,86 | SEK | 2020-08-28 | |
| 454,39 | SEK | 2020-08-31 | |
| 452,50 | SEK | 2020-09-01 | |
| 456,41 | SEK | 2020-09-02 | |
| 457,84 | SEK | 2020-09-03 | |
| 452,43 | SEK | 2020-09-04 | |
| 456,46 | SEK | 2020-09-07 | |
| 452,09 | SEK | 2020-09-08 | |
| 458,74 | SEK | 2020-09-09 | |
| 459,26 | SEK | 2020-09-10 | |
| 459,99 | SEK | 2020-09-11 | |
| 460,97 | SEK | 2020-09-14 | |
| 465,52 | SEK | 2020-09-15 | |
| 468,17 | SEK | 2020-09-16 | |
| 468,49 | SEK | 2020-09-17 | |
| 469,37 | SEK | 2020-09-18 | |
| 456,07 | SEK | 2020-09-21 | |
| 454,93 | SEK | 2020-09-22 | |
| 460,49 | SEK | 2020-09-23 | |
| 459,15 | SEK | 2020-09-24 | |
| 457,48 | SEK | 2020-09-25 | |
| 466,78 | SEK | 2020-09-28 | |
| 470,14 | SEK | 2020-09-29 | |
| 470,67 | SEK | 2020-09-30 | |
| 472,29 | SEK | 2020-10-01 | |
| 467,76 | SEK | 2020-10-02 | |
| 475,39 | SEK | 2020-10-05 | |
| 476,16 | SEK | 2020-10-06 | |
| 474,46 | SEK | 2020-10-07 | |
| 476,25 | SEK | 2020-10-08 | |
| 477,10 | SEK | 2020-10-09 | |
| 482,12 | SEK | 2020-10-12 | |
| 478,71 | SEK | 2020-10-13 | |
| 481,59 | SEK | 2020-10-14 | |
| 474,75 | SEK | 2020-10-15 | |
| 479,43 | SEK | 2020-10-16 | |
| 478,45 | SEK | 2020-10-19 | |
| 480,55 | SEK | 2020-10-20 | |
| 471,41 | SEK | 2020-10-21 | |
| 469,20 | SEK | 2020-10-22 | |
| 468,44 | SEK | 2020-10-23 | |
| 457,09 | SEK | 2020-10-26 | |
| 450,83 | SEK | 2020-10-27 | |
| 440,06 | SEK | 2020-10-28 | |
| 440,59 | SEK | 2020-10-29 | |
| 439,73 | SEK | 2020-10-30 | |
| 445,33 | SEK | 2020-11-02 | |
| 452,18 | SEK | 2020-11-03 | |
| 457,90 | SEK | 2020-11-04 | |
| 467,21 | SEK | 2020-11-05 | |
| 467,58 | SEK | 2020-11-06 | |
| 476,78 | SEK | 2020-11-09 | |
| 471,27 | SEK | 2020-11-10 | |
| 473,75 | SEK | 2020-11-11 | |
| 471,29 | SEK | 2020-11-12 | |
| 473,08 | SEK | 2020-11-13 | |
| 477,51 | SEK | 2020-11-16 | |
| 474,43 | SEK | 2020-11-17 | |
| 476,02 | SEK | 2020-11-18 | |
| 474,73 | SEK | 2020-11-19 | |
| 475,40 | SEK | 2020-11-20 | |
| 475,44 | SEK | 2020-11-23 | |
| 475,51 | SEK | 2020-11-24 | |
| 474,52 | SEK | 2020-11-25 | |
| 476,52 | SEK | 2020-11-26 | |
| 478,46 | SEK | 2020-11-27 | |
| 477,32 | SEK | 2020-11-30 | |
| 478,43 | SEK | 2020-12-01 | |
| 477,21 | SEK | 2020-12-02 | |
| 475,45 | SEK | 2020-12-03 | |
| 477,74 | SEK | 2020-12-04 | |
| 477,93 | SEK | 2020-12-07 | |
| 481,30 | SEK | 2020-12-08 | |
| 484,86 | SEK | 2020-12-09 | |
| 480,06 | SEK | 2020-12-10 | |
| 477,69 | SEK | 2020-12-11 | |
| 479,08 | SEK | 2020-12-14 | |
| 478,34 | SEK | 2020-12-15 | |
| 480,84 | SEK | 2020-12-16 | |
| 481,25 | SEK | 2020-12-17 | |
| 483,35 | SEK | 2020-12-18 | |
| 473,69 | SEK | 2020-12-21 | |
| 478,25 | SEK | 2020-12-22 | |
| 480,14 | SEK | 2020-12-23 | |
| 484,48 | SEK | 2020-12-28 | |
| 486,22 | SEK | 2020-12-29 | |
| 486,18 | SEK | 2020-12-30 | |
| 490,19 | SEK | 2021-01-04 | |
| 485,11 | SEK | 2021-01-05 | |
| 493,06 | SEK | 2021-01-07 | |
| 497,89 | SEK | 2021-01-08 | |
| 494,63 | SEK | 2021-01-11 | |
| 496,27 | SEK | 2021-01-12 | |
| 499,89 | SEK | 2021-01-13 | |
| 501,25 | SEK | 2021-01-14 | |
| 497,16 | SEK | 2021-01-15 | |
| 498,22 | SEK | 2021-01-18 | |
| 500,92 | SEK | 2021-01-19 | |
| 503,73 | SEK | 2021-01-20 | |
| 504,52 | SEK | 2021-01-21 | |
| 502,42 | SEK | 2021-01-22 | |
| 498,48 | SEK | 2021-01-25 | |
| 502,40 | SEK | 2021-01-26 | |
| 493,37 | SEK | 2021-01-27 | |
| 496,97 | SEK | 2021-01-28 | |
| 490,47 | SEK | 2021-01-29 | |
| 497,90 | SEK | 2021-02-01 | |
| 504,21 | SEK | 2021-02-02 | |
| 507,76 | SEK | 2021-02-03 | |
| 507,78 | SEK | 2021-02-04 | |
| 505,14 | SEK | 2021-02-05 | |
| 507,14 | SEK | 2021-02-08 | |
| 502,24 | SEK | 2021-02-09 | |
| 502,86 | SEK | 2021-02-10 | |
| 505,46 | SEK | 2021-02-11 | |
| 507,89 | SEK | 2021-02-12 | |
| 512,21 | SEK | 2021-02-15 | |
| 512,53 | SEK | 2021-02-16 | |
| 509,42 | SEK | 2021-02-17 | |
| 508,07 | SEK | 2021-02-18 | |
| 512,35 | SEK | 2021-02-19 | |
| 509,99 | SEK | 2021-02-22 | |
| 502,57 | SEK | 2021-02-23 | |
| 510,07 | SEK | 2021-02-24 | |
| 511,94 | SEK | 2021-02-25 | |
| 507,63 | SEK | 2021-02-26 | |
| 516,05 | SEK | 2021-03-01 | |
| 522,81 | SEK | 2021-03-02 | |
| 520,15 | SEK | 2021-03-03 | |
| 517,90 | SEK | 2021-03-04 | |
| 516,86 | SEK | 2021-03-05 | |
| 524,01 | SEK | 2021-03-08 | |
| 530,86 | SEK | 2021-03-09 | |
| 533,81 | SEK | 2021-03-10 | |
| 539,48 | SEK | 2021-03-11 | |
| 538,76 | SEK | 2021-03-12 | |
| 541,98 | SEK | 2021-03-15 | |
| 544,90 | SEK | 2021-03-16 | |
| 541,51 | SEK | 2021-03-17 | |
| 540,82 | SEK | 2021-03-18 | |
| 540,63 | SEK | 2021-03-19 | |
| 541,58 | SEK | 2021-03-22 | |
| 539,22 | SEK | 2021-03-23 | |
| 538,17 | SEK | 2021-03-24 | |
| 535,15 | SEK | 2021-03-25 | |
| 543,82 | SEK | 2021-03-26 | |
| 546,12 | SEK | 2021-03-29 | |
| 549,85 | SEK | 2021-03-30 | |
| 552,12 | SEK | 2021-03-31 | |
| 561,61 | SEK | 2021-04-06 | |
| 557,20 | SEK | 2021-04-07 | |
| 559,86 | SEK | 2021-04-08 | |
| 562,51 | SEK | 2021-04-09 | |
| 560,59 | SEK | 2021-04-12 | |
| 565,42 | SEK | 2021-04-13 | |
| 564,27 | SEK | 2021-04-14 | |
| 565,47 | SEK | 2021-04-15 | |
| 573,32 | SEK | 2021-04-16 | |
| 573,26 | SEK | 2021-04-19 | |
| 567,16 | SEK | 2021-04-20 | |
| 566,14 | SEK | 2021-04-21 | |
| 572,55 | SEK | 2021-04-22 | |
| 574,01 | SEK | 2021-04-23 | |
| 576,62 | SEK | 2021-04-26 | |
| 574,91 | SEK | 2021-04-27 | |
| 571,88 | SEK | 2021-04-28 | |
| 571,51 | SEK | 2021-04-29 | |
| 567,66 | SEK | 2021-04-30 | |
| 572,41 | SEK | 2021-05-03 | |
| 564,68 | SEK | 2021-05-04 | |
| 572,57 | SEK | 2021-05-05 | |
| 569,29 | SEK | 2021-05-06 | |
| 575,54 | SEK | 2021-05-07 | |
| 576,33 | SEK | 2021-05-10 | |
| 564,19 | SEK | 2021-05-11 | |
| 565,58 | SEK | 2021-05-12 | |
| 570,59 | SEK | 2021-05-14 | |
| 572,18 | SEK | 2021-05-17 | |
| 573,52 | SEK | 2021-05-18 | |
| 564,64 | SEK | 2021-05-19 | |
| 571,12 | SEK | 2021-05-20 | |
| 576,24 | SEK | 2021-05-21 | |
| 576,53 | SEK | 2021-05-25 | |
| 573,15 | SEK | 2021-05-26 | |
| 576,10 | SEK | 2021-05-27 | |
| 578,33 | SEK | 2021-05-28 | |
| 574,64 | SEK | 2021-05-31 | |
| 579,61 | SEK | 2021-06-01 | |
| 577,04 | SEK | 2021-06-02 | |
| 575,81 | SEK | 2021-06-03 | |
| 578,25 | SEK | 2021-06-04 | |
| 579,43 | SEK | 2021-06-07 | |
| 578,94 | SEK | 2021-06-08 | |
| 576,64 | SEK | 2021-06-09 | |
| 576,40 | SEK | 2021-06-10 | |
| 578,96 | SEK | 2021-06-11 | |
| 576,92 | SEK | 2021-06-14 | |
| 581,56 | SEK | 2021-06-15 | |
| 583,95 | SEK | 2021-06-16 | |
| 579,56 | SEK | 2021-06-17 | |
| 580,37 | SEK | 2021-06-18 | |
| 578,05 | SEK | 2021-06-21 | |
| 578,61 | SEK | 2021-06-22 | |
| 576,63 | SEK | 2021-06-23 | |
| 579,53 | SEK | 2021-06-24 | |
| 579,80 | SEK | 2021-06-28 | |
| 586,68 | SEK | 2021-06-29 | |
| 584,43 | SEK | 2021-06-30 | |
| 585,25 | SEK | 2021-07-01 | |
| 588,35 | SEK | 2021-07-02 | |
| 590,00 | SEK | 2021-07-05 | |
| 593,62 | SEK | 2021-07-06 | |
| 598,27 | SEK | 2021-07-07 | |
| 591,62 | SEK | 2021-07-08 | |
| 597,03 | SEK | 2021-07-09 | |
| 602,26 | SEK | 2021-07-12 | |
| 604,91 | SEK | 2021-07-13 | |
| 605,24 | SEK | 2021-07-14 | |
| 607,86 | SEK | 2021-07-15 | |
| 606,81 | SEK | 2021-07-16 | |
| 597,26 | SEK | 2021-07-19 | |
| 600,22 | SEK | 2021-07-20 | |
| 608,82 | SEK | 2021-07-21 | |
| 612,18 | SEK | 2021-07-22 | |
| 618,52 | SEK | 2021-07-23 | |
| 617,83 | SEK | 2021-07-26 | |
| 614,21 | SEK | 2021-07-27 | |
| 617,23 | SEK | 2021-07-28 | |
| 618,28 | SEK | 2021-07-29 | |
| 618,97 | SEK | 2021-07-30 | |
| 619,90 | SEK | 2021-08-02 | |
| 621,48 | SEK | 2021-08-03 | |
| 626,93 | SEK | 2021-08-04 | |
| 632,26 | SEK | 2021-08-05 | |
| 625,67 | SEK | 2021-08-06 | |
| 625,86 | SEK | 2021-08-09 | |
| 629,40 | SEK | 2021-08-10 | |
| 630,86 | SEK | 2021-08-11 | |
| 630,20 | SEK | 2021-08-12 | |
| 632,07 | SEK | 2021-08-13 | |
| 628,76 | SEK | 2021-08-16 | |
| 630,69 | SEK | 2021-08-17 | |
| 630,21 | SEK | 2021-08-18 | |
| 621,81 | SEK | 2021-08-19 | |
| 627,82 | SEK | 2021-08-20 | |
| 626,51 | SEK | 2021-08-23 | |
| 628,69 | SEK | 2021-08-24 | |
| 625,55 | SEK | 2021-08-25 | |
| 627,16 | SEK | 2021-08-26 | |
| 627,49 | SEK | 2021-08-27 | |
| 628,94 | SEK | 2021-08-30 | |
| 625,75 | SEK | 2021-08-31 | |
| 623,30 | SEK | 2021-09-01 | |
| 628,80 | SEK | 2021-09-02 | |
| 625,10 | SEK | 2021-09-03 | |
| 628,24 | SEK | 2021-09-06 | |
| 622,23 | SEK | 2021-09-07 | |
| 615,42 | SEK | 2021-09-08 | |
| 617,09 | SEK | 2021-09-09 | |
| 616,03 | SEK | 2021-09-10 | |
| 614,70 | SEK | 2021-09-13 | |
| 613,37 | SEK | 2021-09-14 | |
| 608,37 | SEK | 2021-09-15 | |
| 611,91 | SEK | 2021-09-16 | |
| 610,70 | SEK | 2021-09-17 | |
| 594,68 | SEK | 2021-09-20 | |
| 599,25 | SEK | 2021-09-21 | |
| 601,77 | SEK | 2021-09-22 | |
| 608,79 | SEK | 2021-09-23 | |
| 602,39 | SEK | 2021-09-24 | |
| 599,20 | SEK | 2021-09-27 | |
| 587,21 | SEK | 2021-09-28 | |
| 584,81 | SEK | 2021-09-29 | |
| 585,27 | SEK | 2021-09-30 | |
| 581,13 | SEK | 2021-10-01 | |
| 581,60 | SEK | 2021-10-04 | |
| 576,67 | SEK | 2021-10-05 | |
| 576,55 | SEK | 2021-10-06 | |
| 586,21 | SEK | 2021-10-07 | |
| 582,78 | SEK | 2021-10-08 | |
| 578,11 | SEK | 2021-10-11 | |
| 582,02 | SEK | 2021-10-12 | |
| 590,57 | SEK | 2021-10-13 | |
| 593,24 | SEK | 2021-10-14 | |
| 598,20 | SEK | 2021-10-15 | |
| 598,43 | SEK | 2021-10-18 | |
| 600,83 | SEK | 2021-10-19 | |
| 597,42 | SEK | 2021-10-20 | |
| 599,61 | SEK | 2021-10-21 | |
| 607,56 | SEK | 2021-10-22 | |
| 604,14 | SEK | 2021-10-25 | |
| 607,18 | SEK | 2021-10-26 | |
| 603,55 | SEK | 2021-10-27 | |
| 603,97 | SEK | 2021-10-28 | |
| 603,22 | SEK | 2021-10-29 | |
| 606,11 | SEK | 2021-11-01 | |
| 608,73 | SEK | 2021-11-02 | |
| 613,80 | SEK | 2021-11-03 | |
| 619,46 | SEK | 2021-11-04 | |
| 618,16 | SEK | 2021-11-05 | |
| 621,71 | SEK | 2021-11-08 | |
| 621,36 | SEK | 2021-11-09 | |
| 621,99 | SEK | 2021-11-10 | |
| 627,08 | SEK | 2021-11-11 | |
| 630,96 | SEK | 2021-11-12 | |
| 632,97 | SEK | 2021-11-15 | |
| 639,23 | SEK | 2021-11-16 | |
| 637,93 | SEK | 2021-11-17 | |
| 639,67 | SEK | 2021-11-18 | |
| 637,10 | SEK | 2021-11-19 | |
| 639,90 | SEK | 2021-11-22 | |
| 631,47 | SEK | 2021-11-23 | |
| 624,19 | SEK | 2021-11-24 | |
| 629,32 | SEK | 2021-11-25 | |
| 616,10 | SEK | 2021-11-26 | |
| 618,28 | SEK | 2021-11-29 | |
| 618,18 | SEK | 2021-11-30 | |
| 619,58 | SEK | 2021-12-01 | |
| 616,02 | SEK | 2021-12-02 | |
| 616,32 | SEK | 2021-12-03 | |
| 617,43 | SEK | 2021-12-06 | |
| 630,49 | SEK | 2021-12-07 | |
| 632,42 | SEK | 2021-12-08 | |
| 629,68 | SEK | 2021-12-09 | |
| 629,89 | SEK | 2021-12-10 | |
| 627,71 | SEK | 2021-12-13 | |
| 621,79 | SEK | 2021-12-14 | |
| 617,34 | SEK | 2021-12-15 | |
| 626,76 | SEK | 2021-12-16 | |
| 624,16 | SEK | 2021-12-17 | |
| 614,31 | SEK | 2021-12-20 | |
| 622,64 | SEK | 2021-12-21 | |
| 626,37 | SEK | 2021-12-22 | |
| 638,88 | SEK | 2021-12-23 | |
| 645,54 | SEK | 2021-12-27 | |
| 649,54 | SEK | 2021-12-28 | |
| 649,01 | SEK | 2021-12-29 | |
| 649,78 | SEK | 2021-12-30 | |
| 650,95 | SEK | 2022-01-03 | |
| 653,08 | SEK | 2022-01-04 | |
| 650,03 | SEK | 2022-01-05 | |
| 639,54 | SEK | 2022-01-07 | |
| 622,99 | SEK | 2022-01-10 | |
| 622,71 | SEK | 2022-01-11 | |
| 627,13 | SEK | 2022-01-12 | |
| 623,55 | SEK | 2022-01-13 | |
| 612,72 | SEK | 2022-01-14 | |
| 611,76 | SEK | 2022-01-17 | |
| 601,88 | SEK | 2022-01-18 | |
| 611,72 | SEK | 2022-01-19 | |
| 608,49 | SEK | 2022-01-20 | |
| 598,95 | SEK | 2022-01-21 | |
| 581,35 | SEK | 2022-01-24 | |
| 582,79 | SEK | 2022-01-25 | |
| 590,91 | SEK | 2022-01-26 | |
| 590,58 | SEK | 2022-01-27 | |
| 584,69 | SEK | 2022-01-28 | |
| 596,01 | SEK | 2022-01-31 | |
| 600,85 | SEK | 2022-02-01 | |
| 606,40 | SEK | 2022-02-02 | |
| 593,07 | SEK | 2022-02-03 | |
| 590,19 | SEK | 2022-02-04 | |
| 590,05 | SEK | 2022-02-07 | |
| 585,16 | SEK | 2022-02-08 | |
| 596,88 | SEK | 2022-02-09 | |
| 596,64 | SEK | 2022-02-10 | |
| 594,04 | SEK | 2022-02-11 | |
| 580,74 | SEK | 2022-02-14 | |
| 589,89 | SEK | 2022-02-15 | |
| 591,49 | SEK | 2022-02-16 | |
| 588,87 | SEK | 2022-02-17 | |
| 583,74 | SEK | 2022-02-18 | |
| 571,85 | SEK | 2022-02-21 | |
| 575,76 | SEK | 2022-02-22 | |
| 570,82 | SEK | 2022-02-23 | |
| 551,86 | SEK | 2022-02-24 | |
| 565,49 | SEK | 2022-02-25 | |
| 565,94 | SEK | 2022-02-28 | |
| 568,57 | SEK | 2022-03-01 | |
| 565,34 | SEK | 2022-03-02 | |
| 565,24 | SEK | 2022-03-03 | |
| 549,63 | SEK | 2022-03-04 | |
| 549,57 | SEK | 2022-03-07 | |
| 542,65 | SEK | 2022-03-08 | |
| 548,84 | SEK | 2022-03-09 | |
| 553,52 | SEK | 2022-03-10 | |
| 556,81 | SEK | 2022-03-11 | |
| 568,65 | SEK | 2022-03-14 | |
| 560,02 | SEK | 2022-03-15 | |
| 575,37 | SEK | 2022-03-16 | |
| 576,01 | SEK | 2022-03-17 | |
| 579,38 | SEK | 2022-03-18 | |
| 582,21 | SEK | 2022-03-21 | |
| 580,50 | SEK | 2022-03-22 | |
| 573,02 | SEK | 2022-03-23 | |
| 564,14 | SEK | 2022-03-24 | |
| 560,79 | SEK | 2022-03-25 | |
| 567,45 | SEK | 2022-03-28 | |
| 574,92 | SEK | 2022-03-29 | |
| 568,64 | SEK | 2022-03-30 | |
| 564,18 | SEK | 2022-03-31 | |
| 566,15 | SEK | 2022-04-01 | |
| 569,27 | SEK | 2022-04-04 | |
| 566,56 | SEK | 2022-04-05 | |
| 557,07 | SEK | 2022-04-06 | |
| 564,41 | SEK | 2022-04-07 | |
| 565,01 | SEK | 2022-04-08 | |
| 561,45 | SEK | 2022-04-11 | |
| 560,32 | SEK | 2022-04-12 | |
| 557,51 | SEK | 2022-04-13 | |
| 559,22 | SEK | 2022-04-14 | |
| 558,03 | SEK | 2022-04-19 | |
| 564,06 | SEK | 2022-04-20 | |
| 570,70 | SEK | 2022-04-21 | |
| 564,64 | SEK | 2022-04-22 | |
| 556,93 | SEK | 2022-04-25 | |
| 558,59 | SEK | 2022-04-26 | |
| 555,82 | SEK | 2022-04-27 | |
| 554,44 | SEK | 2022-04-28 | |
| 566,35 | SEK | 2022-04-29 | |
| 556,59 | SEK | 2022-05-02 | |
| 555,75 | SEK | 2022-05-03 | |
| 553,82 | SEK | 2022-05-04 | |
| 553,09 | SEK | 2022-05-05 | |
| 535,80 | SEK | 2022-05-06 | |
| 530,06 | SEK | 2022-05-09 | |
| 535,30 | SEK | 2022-05-10 | |
| 532,64 | SEK | 2022-05-11 | |
| 529,73 | SEK | 2022-05-12 | |
| 541,31 | SEK | 2022-05-13 | |
| 539,74 | SEK | 2022-05-16 | |
| 546,16 | SEK | 2022-05-17 | |
| 543,06 | SEK | 2022-05-18 | |
| 532,93 | SEK | 2022-05-19 | |
| 544,60 | SEK | 2022-05-20 | |
| 543,35 | SEK | 2022-05-23 | |
| 543,12 | SEK | 2022-05-24 | |
| 536,88 | SEK | 2022-05-25 | |
| 549,01 | SEK | 2022-05-27 | |
| 557,25 | SEK | 2022-05-30 | |
| 557,09 | SEK | 2022-05-31 | |
| 554,48 | SEK | 2022-06-01 | |
| 554,77 | SEK | 2022-06-02 | |
| 557,56 | SEK | 2022-06-03 | |
| 553,81 | SEK | 2022-06-07 | |
| 559,17 | SEK | 2022-06-08 | |
| 552,12 | SEK | 2022-06-09 | |
| 541,00 | SEK | 2022-06-10 | |
| 532,63 | SEK | 2022-06-13 | |
| 526,50 | SEK | 2022-06-14 | |
| 527,54 | SEK | 2022-06-15 | |
| 514,07 | SEK | 2022-06-16 | |
| 518,66 | SEK | 2022-06-17 | |
| 514,22 | SEK | 2022-06-20 | |
| 518,03 | SEK | 2022-06-21 | |
| 510,06 | SEK | 2022-06-22 | |
| 507,66 | SEK | 2022-06-23 | |
| 525,53 | SEK | 2022-06-27 | |
| 528,02 | SEK | 2022-06-28 | |
| 526,68 | SEK | 2022-06-29 | |
| 520,30 | SEK | 2022-06-30 | |
| 530,28 | SEK | 2022-07-01 | |
| 532,49 | SEK | 2022-07-04 | |
| 530,63 | SEK | 2022-07-05 | |
| 538,76 | SEK | 2022-07-06 | |
| 546,61 | SEK | 2022-07-07 | |
| 542,50 | SEK | 2022-07-08 | |
| 541,32 | SEK | 2022-07-11 | |
| 541,82 | SEK | 2022-07-12 | |
| 539,38 | SEK | 2022-07-13 | |
| 533,90 | SEK | 2022-07-14 | |
| 535,13 | SEK | 2022-07-15 | |
| 541,47 | SEK | 2022-07-18 | |
| 544,65 | SEK | 2022-07-19 | |
| 544,98 | SEK | 2022-07-20 | |
| 547,85 | SEK | 2022-07-21 | |
| 550,63 | SEK | 2022-07-22 | |
| 550,49 | SEK | 2022-07-25 | |
| 546,95 | SEK | 2022-07-26 | |
| 548,63 | SEK | 2022-07-27 | |
| 552,16 | SEK | 2022-07-28 | |
| 562,85 | SEK | 2022-07-29 | |
| 558,80 | SEK | 2022-08-01 | |
| 553,99 | SEK | 2022-08-02 | |
| 553,06 | SEK | 2022-08-03 | |
| 555,17 | SEK | 2022-08-04 | |
| 545,28 | SEK | 2022-08-05 | |
| 550,40 | SEK | 2022-08-08 | |
| 544,72 | SEK | 2022-08-09 | |
| 552,31 | SEK | 2022-08-10 | |
| 557,01 | SEK | 2022-08-11 | |
| 558,57 | SEK | 2022-08-12 | |
| 561,99 | SEK | 2022-08-15 | |
| 561,33 | SEK | 2022-08-16 | |
| 559,19 | SEK | 2022-08-17 | |
| 559,74 | SEK | 2022-08-18 | |
| 558,17 | SEK | 2022-08-19 | |
| 551,07 | SEK | 2022-08-22 | |
| 545,55 | SEK | 2022-08-23 | |
| 551,43 | SEK | 2022-08-24 | |
| 548,80 | SEK | 2022-08-25 | |
| 545,83 | SEK | 2022-08-26 | |
| 536,74 | SEK | 2022-08-29 | |
| 540,52 | SEK | 2022-08-30 | |
| 536,49 | SEK | 2022-08-31 | |
| 525,66 | SEK | 2022-09-01 | |
| 529,92 | SEK | 2022-09-02 | |
| 526,23 | SEK | 2022-09-05 | |
| 525,63 | SEK | 2022-09-06 | |
| 522,86 | SEK | 2022-09-07 | |
| 524,53 | SEK | 2022-09-08 | |
| 536,52 | SEK | 2022-09-09 | |
| 543,41 | SEK | 2022-09-12 | |
| 537,36 | SEK | 2022-09-13 | |
| 528,84 | SEK | 2022-09-14 | |
| 529,79 | SEK | 2022-09-15 | |
| 518,68 | SEK | 2022-09-16 | |
| 517,18 | SEK | 2022-09-19 | |
| 512,47 | SEK | 2022-09-20 | |
| 516,78 | SEK | 2022-09-21 | |
| 508,41 | SEK | 2022-09-22 | |
| 503,25 | SEK | 2022-09-23 | |
| 503,20 | SEK | 2022-09-26 | |
| 502,61 | SEK | 2022-09-27 | |
| 503,16 | SEK | 2022-09-28 | |
| 496,53 | SEK | 2022-09-29 | |
| 500,46 | SEK | 2022-09-30 | |
| 504,58 | SEK | 2022-10-03 | |
| 519,32 | SEK | 2022-10-04 | |
| 518,35 | SEK | 2022-10-05 | |
| 518,77 | SEK | 2022-10-06 | |
| 505,62 | SEK | 2022-10-07 | |
| 506,01 | SEK | 2022-10-10 | |
| 501,59 | SEK | 2022-10-11 | |
| 504,17 | SEK | 2022-10-12 | |
| 497,23 | SEK | 2022-10-13 | |
| 512,47 | SEK | 2022-10-14 | |
| 519,68 | SEK | 2022-10-17 | |
| 525,90 | SEK | 2022-10-18 | |
| 522,60 | SEK | 2022-10-19 | |
| 517,57 | SEK | 2022-10-20 | |
| 519,69 | SEK | 2022-10-21 | |
| 531,21 | SEK | 2022-10-24 | |
| 533,75 | SEK | 2022-10-25 | |
| 537,29 | SEK | 2022-10-26 | |
| 537,53 | SEK | 2022-10-27 | |
| 537,16 | SEK | 2022-10-28 | |
| 535,76 | SEK | 2022-10-31 | |
| 538,92 | SEK | 2022-11-01 | |
| 542,24 | SEK | 2022-11-02 | |
| 537,34 | SEK | 2022-11-03 | |
| 545,83 | SEK | 2022-11-04 | |
| 545,92 | SEK | 2022-11-07 | |
| 551,61 | SEK | 2022-11-08 | |
| 554,45 | SEK | 2022-11-09 | |
| 570,52 | SEK | 2022-11-10 | |
| 572,22 | SEK | 2022-11-11 | |
| 577,12 | SEK | 2022-11-14 | |
| 571,51 | SEK | 2022-11-15 | |
| 566,99 | SEK | 2022-11-16 | |
| 563,59 | SEK | 2022-11-17 | |
| 570,35 | SEK | 2022-11-18 | |
| 570,81 | SEK | 2022-11-21 | |
| 573,61 | SEK | 2022-11-22 | |
| 575,06 | SEK | 2022-11-23 | |
| 576,22 | SEK | 2022-11-24 | |
| 577,98 | SEK | 2022-11-25 | |
| 575,70 | SEK | 2022-11-28 | |
| 577,35 | SEK | 2022-11-29 | |
| 578,93 | SEK | 2022-11-30 | |
| 585,61 | SEK | 2022-12-01 | |
| 588,33 | SEK | 2022-12-02 | |
| 588,19 | SEK | 2022-12-05 | |
| 582,39 | SEK | 2022-12-06 | |
| 575,55 | SEK | 2022-12-07 | |
| 573,97 | SEK | 2022-12-08 | |
| 582,17 | SEK | 2022-12-09 | |
| 574,03 | SEK | 2022-12-12 | |
| 588,59 | SEK | 2022-12-13 | |
| 586,58 | SEK | 2022-12-14 | |
| 572,97 | SEK | 2022-12-15 | |
| 571,93 | SEK | 2022-12-16 | |
| 569,13 | SEK | 2022-12-19 | |
| 567,29 | SEK | 2022-12-20 | |
| 569,76 | SEK | 2022-12-21 | |
| 569,23 | SEK | 2022-12-22 | |
| 570,56 | SEK | 2022-12-23 | |
| 574,18 | SEK | 2022-12-27 | |
| 572,96 | SEK | 2022-12-28 | |
| 577,50 | SEK | 2022-12-29 | |
| 574,61 | SEK | 2022-12-30 | |
| 577,08 | SEK | 2023-01-02 | |
| 582,93 | SEK | 2023-01-03 | |
| 587,33 | SEK | 2023-01-04 | |
| 589,23 | SEK | 2023-01-05 | |
| 598,65 | SEK | 2023-01-09 | |
| 594,17 | SEK | 2023-01-10 | |
| 600,48 | SEK | 2023-01-11 | |
| 603,38 | SEK | 2023-01-12 | |
| 601,75 | SEK | 2023-01-13 | |
| 604,10 | SEK | 2023-01-16 | |
| 602,93 | SEK | 2023-01-17 | |
| 605,02 | SEK | 2023-01-18 | |
| 596,08 | SEK | 2023-01-19 | |
| 598,69 | SEK | 2023-01-20 | |
| 601,08 | SEK | 2023-01-23 | |
| 599,58 | SEK | 2023-01-24 | |
| 593,22 | SEK | 2023-01-25 | |
| 596,46 | SEK | 2023-01-26 | |
| 596,84 | SEK | 2023-01-27 | |
| 600,46 | SEK | 2023-01-30 | |
| 597,36 | SEK | 2023-01-31 | |
| 604,10 | SEK | 2023-02-01 | |
| 609,28 | SEK | 2023-02-02 | |
| 614,00 | SEK | 2023-02-03 | |
| 613,15 | SEK | 2023-02-06 | |
| 611,81 | SEK | 2023-02-07 | |
| 611,17 | SEK | 2023-02-08 | |
| 604,71 | SEK | 2023-02-09 | |
| 595,89 | SEK | 2023-02-10 | |
| 605,20 | SEK | 2023-02-13 | |
| 606,17 | SEK | 2023-02-14 | |
| 606,99 | SEK | 2023-02-15 | |
| 604,53 | SEK | 2023-02-16 | |
| 607,83 | SEK | 2023-02-17 | |
| 603,37 | SEK | 2023-02-20 | |
| 599,67 | SEK | 2023-02-21 | |
| 596,50 | SEK | 2023-02-22 | |
| 601,28 | SEK | 2023-02-23 | |
| 592,43 | SEK | 2023-02-24 | |
| 597,46 | SEK | 2023-02-27 | |
| 596,35 | SEK | 2023-02-28 | |
| 598,64 | SEK | 2023-03-01 | |
| 597,59 | SEK | 2023-03-02 | |
| 604,13 | SEK | 2023-03-03 | |
| 605,29 | SEK | 2023-03-06 | |
| 605,76 | SEK | 2023-03-07 | |
| 599,49 | SEK | 2023-03-08 | |
| 603,55 | SEK | 2023-03-09 | |
| 592,95 | SEK | 2023-03-10 | |
| 584,48 | SEK | 2023-03-13 | |
| 588,80 | SEK | 2023-03-14 | |
| 574,24 | SEK | 2023-03-15 | |
| 577,16 | SEK | 2023-03-16 | |
| 572,04 | SEK | 2023-03-17 | |
| 579,13 | SEK | 2023-03-20 | |
| 581,52 | SEK | 2023-03-21 | |
| 586,75 | SEK | 2023-03-22 | |
| 586,21 | SEK | 2023-03-23 | |
| 580,59 | SEK | 2023-03-24 | |
| 587,52 | SEK | 2023-03-27 | |
| 587,35 | SEK | 2023-03-28 | |
| 594,60 | SEK | 2023-03-29 | |
| 604,15 | SEK | 2023-03-30 | |
| 613,05 | SEK | 2023-03-31 | |
| 612,38 | SEK | 2023-04-03 | |
| 617,07 | SEK | 2023-04-04 | |
| 605,39 | SEK | 2023-04-05 | |
| 613,38 | SEK | 2023-04-11 | |
| 617,15 | SEK | 2023-04-12 | |
| 617,10 | SEK | 2023-04-13 | |
| 626,11 | SEK | 2023-04-14 | |
| 629,58 | SEK | 2023-04-17 | |
| 631,54 | SEK | 2023-04-18 | |
| 626,68 | SEK | 2023-04-19 | |
| 625,90 | SEK | 2023-04-20 | |
| 629,26 | SEK | 2023-04-21 | |
| 631,11 | SEK | 2023-04-24 | |
| 628,01 | SEK | 2023-04-25 | |
| 623,03 | SEK | 2023-04-26 | |
| 642,05 | SEK | 2023-04-27 | |
| 642,27 | SEK | 2023-04-28 | |
| 638,25 | SEK | 2023-05-02 | |
| 637,23 | SEK | 2023-05-03 | |
| 634,13 | SEK | 2023-05-04 | |
| 633,49 | SEK | 2023-05-05 | |
| 637,06 | SEK | 2023-05-08 | |
| 631,51 | SEK | 2023-05-09 | |
| 630,27 | SEK | 2023-05-10 | |
| 637,96 | SEK | 2023-05-11 | |
| 641,98 | SEK | 2023-05-12 | |
| 643,35 | SEK | 2023-05-15 | |
| 638,94 | SEK | 2023-05-16 | |
| 640,99 | SEK | 2023-05-17 | |
| 650,71 | SEK | 2023-05-19 | |
| 650,46 | SEK | 2023-05-22 | |
| 648,41 | SEK | 2023-05-23 | |
| 638,13 | SEK | 2023-05-24 | |
| 642,64 | SEK | 2023-05-25 | |
| 645,85 | SEK | 2023-05-26 | |
| 648,02 | SEK | 2023-05-30 | |
| 644,40 | SEK | 2023-05-31 | |
| 641,60 | SEK | 2023-06-01 | |
| 648,87 | SEK | 2023-06-02 | |
| 654,18 | SEK | 2023-06-05 | |
| 655,03 | SEK | 2023-06-07 | |
| 653,29 | SEK | 2023-06-08 | |
| 654,75 | SEK | 2023-06-09 | |
| 654,84 | SEK | 2023-06-12 | |
| 658,98 | SEK | 2023-06-13 | |
| 657,65 | SEK | 2023-06-14 | |
| 656,82 | SEK | 2023-06-15 | |
| 658,94 | SEK | 2023-06-16 | |
| 654,58 | SEK | 2023-06-19 | |
| 655,53 | SEK | 2023-06-20 | |
| 647,16 | SEK | 2023-06-21 | |
| 641,47 | SEK | 2023-06-22 | |
| 640,70 | SEK | 2023-06-26 | |
| 640,27 | SEK | 2023-06-27 | |
| 650,03 | SEK | 2023-06-28 | |
| 653,23 | SEK | 2023-06-29 | |
| 656,89 | SEK | 2023-06-30 | |
| 651,25 | SEK | 2023-07-03 | |
| 652,56 | SEK | 2023-07-04 | |
| 650,54 | SEK | 2023-07-05 | |
| 645,18 | SEK | 2023-07-06 | |
| 643,20 | SEK | 2023-07-07 | |
| 640,00 | SEK | 2023-07-10 | |
| 635,96 | SEK | 2023-07-11 | |
| 634,73 | SEK | 2023-07-12 | |
| 635,26 | SEK | 2023-07-13 | |
| 632,12 | SEK | 2023-07-14 | |
| 626,83 | SEK | 2023-07-17 | |
| 628,44 | SEK | 2023-07-18 | |
| 627,96 | SEK | 2023-07-19 | |
| 627,95 | SEK | 2023-07-20 | |
| 632,08 | SEK | 2023-07-21 | |
| 632,78 | SEK | 2023-07-24 | |
| 637,13 | SEK | 2023-07-25 | |
| 629,35 | SEK | 2023-07-26 | |
| 636,79 | SEK | 2023-07-27 | |
| 635,42 | SEK | 2023-07-28 | |
| 636,29 | SEK | 2023-07-31 | |
| 637,45 | SEK | 2023-08-01 | |
| 635,56 | SEK | 2023-08-02 | |
| 630,29 | SEK | 2023-08-03 | |
| 626,79 | SEK | 2023-08-04 | |
| 628,38 | SEK | 2023-08-07 | |
| 640,15 | SEK | 2023-08-08 | |
| 641,70 | SEK | 2023-08-09 | |
| 643,21 | SEK | 2023-08-10 | |
| 641,89 | SEK | 2023-08-11 | |
| 640,11 | SEK | 2023-08-14 | |
| 636,08 | SEK | 2023-08-15 | |
| 634,25 | SEK | 2023-08-16 | |
| 628,48 | SEK | 2023-08-17 | |
| 624,83 | SEK | 2023-08-18 | |
| 626,22 | SEK | 2023-08-21 | |
| 623,15 | SEK | 2023-08-22 | |
| 625,29 | SEK | 2023-08-23 | |
| 627,28 | SEK | 2023-08-24 | |
| 626,47 | SEK | 2023-08-25 | |
| 630,03 | SEK | 2023-08-28 | |
| 632,72 | SEK | 2023-08-29 | |
| 631,28 | SEK | 2023-08-30 | |
| 631,35 | SEK | 2023-08-31 | |
| 632,48 | SEK | 2023-09-01 | |
| 638,01 | SEK | 2023-09-04 | |
| 637,56 | SEK | 2023-09-05 | |
| 637,19 | SEK | 2023-09-06 | |
| 633,74 | SEK | 2023-09-07 | |
| 631,91 | SEK | 2023-09-08 | |
| 632,76 | SEK | 2023-09-11 | |
| 630,40 | SEK | 2023-09-12 | |
| 626,34 | SEK | 2023-09-13 | |
| 631,25 | SEK | 2023-09-14 | |
| 634,69 | SEK | 2023-09-15 | |
| 630,61 | SEK | 2023-09-18 | |
| 626,12 | SEK | 2023-09-19 | |
| 631,65 | SEK | 2023-09-20 | |
| 628,69 | SEK | 2023-09-21 | |
| 624,60 | SEK | 2023-09-22 | |
| 616,50 | SEK | 2023-09-25 | |
| 611,73 | SEK | 2023-09-26 | |
| 612,51 | SEK | 2023-09-27 | |
| 610,27 | SEK | 2023-09-28 | |
| 614,91 | SEK | 2023-09-29 | |
| 612,33 | SEK | 2023-10-02 | |
| 609,45 | SEK | 2023-10-03 | |
| 605,06 | SEK | 2023-10-04 | |
| 610,02 | SEK | 2023-10-05 | |
| 610,43 | SEK | 2023-10-06 | |
| 609,30 | SEK | 2023-10-09 | |
| 615,88 | SEK | 2023-10-10 | |
| 619,94 | SEK | 2023-10-11 | |
| 625,87 | SEK | 2023-10-12 | |
| 622,47 | SEK | 2023-10-13 | |
| 616,38 | SEK | 2023-10-16 | |
| 611,45 | SEK | 2023-10-17 | |
| 610,68 | SEK | 2023-10-18 | |
| 604,52 | SEK | 2023-10-19 | |
| 597,47 | SEK | 2023-10-20 | |
| 592,48 | SEK | 2023-10-23 | |
| 593,33 | SEK | 2023-10-24 | |
| 590,24 | SEK | 2023-10-25 | |
| 596,79 | SEK | 2023-10-26 | |
| 594,05 | SEK | 2023-10-27 | |
| 595,94 | SEK | 2023-10-30 | |
| 602,78 | SEK | 2023-10-31 | |
| 601,04 | SEK | 2023-11-01 | |
| 616,73 | SEK | 2023-11-02 | |
| 614,55 | SEK | 2023-11-03 | |
| 611,90 | SEK | 2023-11-06 | |
| 613,13 | SEK | 2023-11-07 | |
| 615,38 | SEK | 2023-11-08 | |
| 617,72 | SEK | 2023-11-09 | |
| 611,20 | SEK | 2023-11-10 | |
| 610,09 | SEK | 2023-11-13 | |
| 621,85 | SEK | 2023-11-14 | |
| 627,93 | SEK | 2023-11-15 | |
| 624,50 | SEK | 2023-11-16 | |
| 630,14 | SEK | 2023-11-17 | |
| 631,99 | SEK | 2023-11-20 | |
| 629,18 | SEK | 2023-11-21 | |
| 631,73 | SEK | 2023-11-22 | |
| 635,66 | SEK | 2023-11-23 | |
| 634,31 | SEK | 2023-11-24 | |
| 634,64 | SEK | 2023-11-27 | |
| 626,38 | SEK | 2023-11-28 | |
| 628,69 | SEK | 2023-11-29 | |
| 632,58 | SEK | 2023-11-30 | |
| 632,78 | SEK | 2023-12-01 | |
| 631,65 | SEK | 2023-12-04 | |
| 634,84 | SEK | 2023-12-05 | |
| 640,71 | SEK | 2023-12-06 | |
| 640,06 | SEK | 2023-12-07 | |
| 645,16 | SEK | 2023-12-08 | |
| 648,85 | SEK | 2023-12-11 | |
| 648,57 | SEK | 2023-12-12 | |
| 647,27 | SEK | 2023-12-13 | |
| 656,03 | SEK | 2023-12-14 | |
| 658,48 | SEK | 2023-12-15 | |
| 656,50 | SEK | 2023-12-18 | |
| 660,63 | SEK | 2023-12-19 | |
| 661,63 | SEK | 2023-12-20 | |
| 657,39 | SEK | 2023-12-21 | |
| 659,38 | SEK | 2023-12-22 | |
| 663,38 | SEK | 2023-12-27 | |
| 664,75 | SEK | 2023-12-28 | |
| 668,11 | SEK | 2023-12-29 | |
| 663,38 | SEK | 2024-01-02 | |
| 655,47 | SEK | 2024-01-03 | |
| 660,26 | SEK | 2024-01-04 | |
| 658,36 | SEK | 2024-01-05 | |
| 661,36 | SEK | 2024-01-08 | |
| 659,01 | SEK | 2024-01-09 | |
| 658,26 | SEK | 2024-01-10 | |
| 663,09 | SEK | 2024-01-11 | |
| 664,27 | SEK | 2024-01-12 | |
| 660,21 | SEK | 2024-01-15 | |
| 657,42 | SEK | 2024-01-16 | |
| 646,70 | SEK | 2024-01-17 | |
| 650,60 | SEK | 2024-01-18 | |
| 649,44 | SEK | 2024-01-19 | |
| 653,16 | SEK | 2024-01-22 | |
| 655,56 | SEK | 2024-01-23 | |
| 657,51 | SEK | 2024-01-24 | |
| 661,35 | SEK | 2024-01-25 | |
| 666,08 | SEK | 2024-01-26 | |
| 666,29 | SEK | 2024-01-29 | |
| 666,30 | SEK | 2024-01-30 | |
| 670,41 | SEK | 2024-01-31 | |
| 673,57 | SEK | 2024-02-01 | |
| 673,57 | SEK | 2024-02-02 | |
| 674,11 | SEK | 2024-02-05 | |
| 677,44 | SEK | 2024-02-06 | |
| 678,90 | SEK | 2024-02-07 | |
| 678,45 | SEK | 2024-02-08 | |
| 673,84 | SEK | 2024-02-09 | |
| 673,85 | SEK | 2024-02-12 | |
| 671,44 | SEK | 2024-02-13 | |
| 677,43 | SEK | 2024-02-14 | |
| 684,34 | SEK | 2024-02-15 | |
| 690,48 | SEK | 2024-02-16 | |
| 692,29 | SEK | 2024-02-19 | |
| 689,16 | SEK | 2024-02-20 | |
| 689,12 | SEK | 2024-02-21 | |
| 692,68 | SEK | 2024-02-22 | |
| 694,69 | SEK | 2024-02-23 | |
| 693,48 | SEK | 2024-02-26 | |
| 693,54 | SEK | 2024-02-27 | |
| 693,75 | SEK | 2024-02-28 | |
| 694,68 | SEK | 2024-02-29 | |
| 696,78 | SEK | 2024-03-01 | |
| 698,47 | SEK | 2024-03-04 | |
| 697,43 | SEK | 2024-03-05 | |
| 697,53 | SEK | 2024-03-06 | |
| 705,39 | SEK | 2024-03-07 | |
| 708,31 | SEK | 2024-03-08 | |
| 703,43 | SEK | 2024-03-11 | |
| 711,46 | SEK | 2024-03-12 | |
| 712,00 | SEK | 2024-03-13 | |
| 714,06 | SEK | 2024-03-14 | |
| 714,84 | SEK | 2024-03-15 | |
| 712,00 | SEK | 2024-03-18 | |
| 711,45 | SEK | 2024-03-19 | |
| 714,95 | SEK | 2024-03-20 | |
| 721,63 | SEK | 2024-03-21 | |
| 725,05 | SEK | 2024-03-22 | |
| 725,07 | SEK | 2024-03-25 | |
| 726,51 | SEK | 2024-03-26 | |
| 730,32 | SEK | 2024-03-27 | |
| 728,63 | SEK | 2024-04-02 | |
| 725,06 | SEK | 2024-04-03 | |
| 725,70 | SEK | 2024-04-04 | |
| 718,60 | SEK | 2024-04-05 | |
| 720,26 | SEK | 2024-04-08 | |
| 718,75 | SEK | 2024-04-09 | |
| 717,04 | SEK | 2024-04-10 | |
| 718,30 | SEK | 2024-04-11 | |
| 722,28 | SEK | 2024-04-12 | |
| 724,42 | SEK | 2024-04-15 | |
| 710,58 | SEK | 2024-04-16 | |
| 714,32 | SEK | 2024-04-17 | |
| 710,67 | SEK | 2024-04-18 | |
| 708,39 | SEK | 2024-04-19 | |
| 710,34 | SEK | 2024-04-22 | |
| 717,91 | SEK | 2024-04-23 | |
| 721,30 | SEK | 2024-04-24 | |
| 711,79 | SEK | 2024-04-25 | |
| 719,32 | SEK | 2024-04-26 | |
| 724,29 | SEK | 2024-04-29 | |
| 724,71 | SEK | 2024-04-30 | |
| 716,17 | SEK | 2024-05-02 | |
| 722,23 | SEK | 2024-05-03 | |
| 727,44 | SEK | 2024-05-06 | |
| 736,88 | SEK | 2024-05-07 | |
| 741,85 | SEK | 2024-05-08 | |
| 750,69 | SEK | 2024-05-10 | |
| 751,83 | SEK | 2024-05-13 | |
| 756,24 | SEK | 2024-05-14 | |
| 757,05 | SEK | 2024-05-15 | |
| 755,58 | SEK | 2024-05-16 | |
| 751,41 | SEK | 2024-05-17 | |
| 755,09 | SEK | 2024-05-21 | |
| 757,22 | SEK | 2024-05-22 | |
| 757,66 | SEK | 2024-05-23 | |
| 753,26 | SEK | 2024-05-24 | |
| 752,33 | SEK | 2024-05-27 | |
| 747,72 | SEK | 2024-05-28 | |
| 741,66 | SEK | 2024-05-29 | |
| 742,73 | SEK | 2024-05-30 | |
| 742,26 | SEK | 2024-05-31 | |
| 742,73 | SEK | 2024-06-03 | |
| 739,37 | SEK | 2024-06-04 | |
| 739,34 | SEK | 2024-06-05 | |
| 748,48 | SEK | 2024-06-07 | |
| 742,49 | SEK | 2024-06-10 | |
| 740,13 | SEK | 2024-06-11 | |
| 750,06 | SEK | 2024-06-12 | |
| 745,11 | SEK | 2024-06-13 | |
| 741,27 | SEK | 2024-06-14 | |
| 739,82 | SEK | 2024-06-17 | |
| 737,75 | SEK | 2024-06-18 | |
| 737,78 | SEK | 2024-06-19 | |
| 744,00 | SEK | 2024-06-20 | |
| 745,80 | SEK | 2024-06-24 | |
| 741,22 | SEK | 2024-06-25 | |
| 740,82 | SEK | 2024-06-26 | |
| 740,52 | SEK | 2024-06-27 | |
| 741,98 | SEK | 2024-06-28 | |
| 746,41 | SEK | 2024-07-01 | |
| 741,33 | SEK | 2024-07-02 | |
| 744,24 | SEK | 2024-07-03 | |
| 745,06 | SEK | 2024-07-04 | |
| 746,29 | SEK | 2024-07-05 | |
| 747,84 | SEK | 2024-07-08 | |
| 740,22 | SEK | 2024-07-09 | |
| 740,42 | SEK | 2024-07-10 | |
| 749,01 | SEK | 2024-07-11 | |
| 762,60 | SEK | 2024-07-12 | |
| 757,41 | SEK | 2024-07-15 | |
| 757,31 | SEK | 2024-07-16 | |
| 753,90 | SEK | 2024-07-17 | |
| 761,10 | SEK | 2024-07-18 | |
| 759,76 | SEK | 2024-07-19 |