Namn | Kurs | Valuta | Datum |
---|---|---|---|
879,66 | SEK | 2024-06-28 | |
878,15 | SEK | 2024-06-27 | |
877,58 | SEK | 2024-06-26 | |
877,60 | SEK | 2024-06-25 | |
886,49 | SEK | 2024-06-24 | |
886,62 | SEK | 2024-06-20 | |
880,26 | SEK | 2024-06-19 | |
879,83 | SEK | 2024-06-18 | |
880,74 | SEK | 2024-06-17 | |
885,54 | SEK | 2024-06-14 | |
895,96 | SEK | 2024-06-13 | |
905,80 | SEK | 2024-06-12 | |
891,11 | SEK | 2024-06-11 | |
891,71 | SEK | 2024-06-10 | |
898,71 | SEK | 2024-06-07 | |
893,77 | SEK | 2024-06-05 | |
891,43 | SEK | 2024-06-04 | |
899,99 | SEK | 2024-06-03 | |
897,25 | SEK | 2024-05-31 | |
895,01 | SEK | 2024-05-30 | |
895,52 | SEK | 2024-05-29 | |
901,91 | SEK | 2024-05-28 | |
905,90 | SEK | 2024-05-27 | |
906,26 | SEK | 2024-05-24 | |
911,19 | SEK | 2024-05-23 | |
910,73 | SEK | 2024-05-22 | |
907,06 | SEK | 2024-05-21 | |
907,89 | SEK | 2024-05-20 | |
897,90 | SEK | 2024-05-17 | |
903,45 | SEK | 2024-05-16 | |
905,70 | SEK | 2024-05-15 | |
904,66 | SEK | 2024-05-14 | |
902,10 | SEK | 2024-05-13 | |
902,56 | SEK | 2024-05-10 | |
888,44 | SEK | 2024-05-08 | |
881,27 | SEK | 2024-05-07 | |
872,67 | SEK | 2024-05-06 | |
866,19 | SEK | 2024-05-03 | |
861,76 | SEK | 2024-05-02 | |
871,23 | SEK | 2024-04-30 | |
871,64 | SEK | 2024-04-29 | |
866,38 | SEK | 2024-04-26 | |
852,42 | SEK | 2024-04-25 | |
867,95 | SEK | 2024-04-24 | |
862,51 | SEK | 2024-04-23 | |
854,22 | SEK | 2024-04-22 | |
851,34 | SEK | 2024-04-19 | |
855,03 | SEK | 2024-04-18 | |
857,24 | SEK | 2024-04-17 | |
851,64 | SEK | 2024-04-16 | |
872,98 | SEK | 2024-04-15 | |
866,14 | SEK | 2024-04-12 | |
860,53 | SEK | 2024-04-11 | |
861,50 | SEK | 2024-04-10 | |
865,65 | SEK | 2024-04-09 | |
867,30 | SEK | 2024-04-08 | |
860,56 | SEK | 2024-04-05 | |
870,06 | SEK | 2024-04-04 | |
867,16 | SEK | 2024-04-03 | |
871,22 | SEK | 2024-04-02 | |
870,87 | SEK | 2024-03-28 | |
874,57 | SEK | 2024-03-27 | |
869,90 | SEK | 2024-03-26 | |
868,69 | SEK | 2024-03-25 | |
870,67 | SEK | 2024-03-22 | |
866,97 | SEK | 2024-03-21 | |
851,75 | SEK | 2024-03-20 | |
847,91 | SEK | 2024-03-19 | |
849,49 | SEK | 2024-03-18 | |
855,41 | SEK | 2024-03-15 | |
850,60 | SEK | 2024-03-14 | |
849,34 | SEK | 2024-03-13 | |
846,00 | SEK | 2024-03-12 | |
837,19 | SEK | 2024-03-11 | |
841,53 | SEK | 2024-03-08 | |
835,80 | SEK | 2024-03-07 | |
831,77 | SEK | 2024-03-06 | |
829,17 | SEK | 2024-03-05 | |
830,33 | SEK | 2024-03-04 | |
829,36 | SEK | 2024-03-01 | |
827,39 | SEK | 2024-02-29 | |
823,02 | SEK | 2024-02-28 | |
823,57 | SEK | 2024-02-27 | |
822,25 | SEK | 2024-02-26 | |
823,73 | SEK | 2024-02-23 | |
820,00 | SEK | 2024-02-22 | |
813,47 | SEK | 2024-02-21 | |
811,65 | SEK | 2024-02-20 | |
815,63 | SEK | 2024-02-19 | |
815,90 | SEK | 2024-02-16 | |
808,81 | SEK | 2024-02-15 | |
802,28 | SEK | 2024-02-14 | |
796,53 | SEK | 2024-02-13 | |
801,91 | SEK | 2024-02-12 | |
799,42 | SEK | 2024-02-09 | |
805,31 | SEK | 2024-02-08 | |
804,14 | SEK | 2024-02-07 | |
798,44 | SEK | 2024-02-06 | |
796,42 | SEK | 2024-02-05 | |
800,45 | SEK | 2024-02-02 | |
797,20 | SEK | 2024-02-01 | |
790,73 | SEK | 2024-01-31 | |
784,34 | SEK | 2024-01-30 | |
785,34 | SEK | 2024-01-29 | |
783,85 | SEK | 2024-01-26 | |
780,10 | SEK | 2024-01-25 | |
776,11 | SEK | 2024-01-24 | |
775,74 | SEK | 2024-01-23 | |
771,83 | SEK | 2024-01-22 | |
765,72 | SEK | 2024-01-19 | |
770,45 | SEK | 2024-01-18 | |
763,57 | SEK | 2024-01-17 | |
775,19 | SEK | 2024-01-16 | |
779,47 | SEK | 2024-01-15 | |
786,94 | SEK | 2024-01-12 | |
784,62 | SEK | 2024-01-11 | |
778,66 | SEK | 2024-01-10 | |
779,31 | SEK | 2024-01-09 | |
783,19 | SEK | 2024-01-08 | |
776,58 | SEK | 2024-01-05 | |
782,28 | SEK | 2024-01-04 | |
777,78 | SEK | 2024-01-03 | |
794,16 | SEK | 2024-01-02 | |
798,44 | SEK | 2023-12-29 | |
795,06 | SEK | 2023-12-28 | |
793,55 | SEK | 2023-12-27 | |
789,86 | SEK | 2023-12-22 | |
785,74 | SEK | 2023-12-21 | |
794,06 | SEK | 2023-12-20 | |
792,16 | SEK | 2023-12-19 | |
786,67 | SEK | 2023-12-18 | |
791,04 | SEK | 2023-12-15 | |
786,79 | SEK | 2023-12-14 | |
774,70 | SEK | 2023-12-13 | |
777,82 | SEK | 2023-12-12 | |
777,14 | SEK | 2023-12-11 | |
770,33 | SEK | 2023-12-08 | |
762,67 | SEK | 2023-12-07 | |
763,08 | SEK | 2023-12-06 | |
752,81 | SEK | 2023-12-05 | |
747,68 | SEK | 2023-12-04 | |
745,46 | SEK | 2023-12-01 | |
744,86 | SEK | 2023-11-30 | |
741,88 | SEK | 2023-11-29 | |
736,09 | SEK | 2023-11-28 | |
743,46 | SEK | 2023-11-27 | |
743,01 | SEK | 2023-11-24 | |
743,82 | SEK | 2023-11-23 | |
740,35 | SEK | 2023-11-22 | |
735,20 | SEK | 2023-11-21 | |
738,31 | SEK | 2023-11-20 | |
735,98 | SEK | 2023-11-17 | |
729,32 | SEK | 2023-11-16 | |
733,26 | SEK | 2023-11-15 | |
723,90 | SEK | 2023-11-14 | |
705,96 | SEK | 2023-11-13 | |
706,27 | SEK | 2023-11-10 | |
714,43 | SEK | 2023-11-09 | |
709,78 | SEK | 2023-11-08 | |
708,08 | SEK | 2023-11-07 | |
707,84 | SEK | 2023-11-06 | |
710,30 | SEK | 2023-11-03 | |
709,37 | SEK | 2023-11-02 | |
691,13 | SEK | 2023-11-01 | |
693,54 | SEK | 2023-10-31 | |
685,22 | SEK | 2023-10-30 | |
684,36 | SEK | 2023-10-27 | |
690,38 | SEK | 2023-10-26 | |
681,82 | SEK | 2023-10-25 | |
687,53 | SEK | 2023-10-24 | |
687,32 | SEK | 2023-10-23 | |
694,30 | SEK | 2023-10-20 | |
700,50 | SEK | 2023-10-19 | |
705,45 | SEK | 2023-10-18 | |
707,36 | SEK | 2023-10-17 | |
716,58 | SEK | 2023-10-16 | |
722,75 | SEK | 2023-10-13 | |
729,68 | SEK | 2023-10-12 | |
721,96 | SEK | 2023-10-11 | |
718,24 | SEK | 2023-10-10 | |
705,04 | SEK | 2023-10-09 | |
707,02 | SEK | 2023-10-06 | |
708,21 | SEK | 2023-10-05 | |
699,87 | SEK | 2023-10-04 | |
707,17 | SEK | 2023-10-03 | |
711,08 | SEK | 2023-10-02 | |
713,96 | SEK | 2023-09-29 | |
705,83 | SEK | 2023-09-28 | |
707,08 | SEK | 2023-09-27 | |
704,67 | SEK | 2023-09-26 | |
709,62 | SEK | 2023-09-25 | |
715,70 | SEK | 2023-09-22 | |
721,02 | SEK | 2023-09-21 | |
724,72 | SEK | 2023-09-20 | |
716,87 | SEK | 2023-09-19 | |
721,77 | SEK | 2023-09-18 | |
725,14 | SEK | 2023-09-15 | |
719,45 | SEK | 2023-09-14 | |
714,94 | SEK | 2023-09-13 | |
720,81 | SEK | 2023-09-12 | |
723,67 | SEK | 2023-09-11 | |
723,08 | SEK | 2023-09-08 | |
725,30 | SEK | 2023-09-07 | |
732,85 | SEK | 2023-09-06 | |
732,05 | SEK | 2023-09-05 | |
733,44 | SEK | 2023-09-04 | |
726,48 | SEK | 2023-09-01 | |
727,71 | SEK | 2023-08-31 | |
726,51 | SEK | 2023-08-30 | |
725,26 | SEK | 2023-08-29 | |
723,29 | SEK | 2023-08-28 | |
717,01 | SEK | 2023-08-25 | |
718,55 | SEK | 2023-08-24 | |
716,58 | SEK | 2023-08-23 | |
713,98 | SEK | 2023-08-22 | |
714,97 | SEK | 2023-08-21 | |
714,22 | SEK | 2023-08-18 | |
718,99 | SEK | 2023-08-17 | |
728,45 | SEK | 2023-08-16 | |
729,23 | SEK | 2023-08-15 | |
733,65 | SEK | 2023-08-14 | |
735,65 | SEK | 2023-08-11 | |
739,56 | SEK | 2023-08-10 | |
736,63 | SEK | 2023-08-09 | |
734,02 | SEK | 2023-08-08 | |
729,43 | SEK | 2023-08-07 | |
727,87 | SEK | 2023-08-04 | |
729,59 | SEK | 2023-08-03 | |
737,24 | SEK | 2023-08-02 | |
739,02 | SEK | 2023-08-01 | |
739,39 | SEK | 2023-07-31 | |
740,89 | SEK | 2023-07-28 | |
741,72 | SEK | 2023-07-27 | |
732,86 | SEK | 2023-07-26 | |
742,77 | SEK | 2023-07-25 | |
737,49 | SEK | 2023-07-24 | |
735,22 | SEK | 2023-07-21 | |
729,80 | SEK | 2023-07-20 | |
730,37 | SEK | 2023-07-19 | |
731,76 | SEK | 2023-07-18 | |
728,67 | SEK | 2023-07-17 | |
732,09 | SEK | 2023-07-14 | |
737,88 | SEK | 2023-07-13 | |
737,39 | SEK | 2023-07-12 | |
736,15 | SEK | 2023-07-11 | |
737,23 | SEK | 2023-07-10 | |
740,53 | SEK | 2023-07-07 | |
741,22 | SEK | 2023-07-06 | |
748,02 | SEK | 2023-07-05 | |
752,99 | SEK | 2023-07-04 | |
752,12 | SEK | 2023-07-03 | |
762,02 | SEK | 2023-06-30 | |
755,55 | SEK | 2023-06-29 | |
751,89 | SEK | 2023-06-28 | |
739,93 | SEK | 2023-06-27 | |
742,35 | SEK | 2023-06-26 | |
740,32 | SEK | 2023-06-22 | |
748,65 | SEK | 2023-06-21 | |
756,48 | SEK | 2023-06-20 | |
758,49 | SEK | 2023-06-19 | |
765,83 | SEK | 2023-06-16 | |
764,08 | SEK | 2023-06-15 | |
768,32 | SEK | 2023-06-14 | |
769,80 | SEK | 2023-06-13 | |
761,63 | SEK | 2023-06-12 | |
761,16 | SEK | 2023-06-09 | |
759,96 | SEK | 2023-06-08 | |
764,96 | SEK | 2023-06-07 | |
762,22 | SEK | 2023-06-05 | |
756,09 | SEK | 2023-06-02 | |
743,02 | SEK | 2023-06-01 | |
744,15 | SEK | 2023-05-31 | |
751,33 | SEK | 2023-05-30 | |
746,22 | SEK | 2023-05-29 | |
747,47 | SEK | 2023-05-26 | |
742,38 | SEK | 2023-05-25 | |
739,44 | SEK | 2023-05-24 | |
755,34 | SEK | 2023-05-23 | |
758,32 | SEK | 2023-05-22 | |
763,25 | SEK | 2023-05-19 | |
747,47 | SEK | 2023-05-17 | |
743,90 | SEK | 2023-05-16 | |
749,92 | SEK | 2023-05-15 | |
748,48 | SEK | 2023-05-12 | |
744,50 | SEK | 2023-05-11 | |
734,52 | SEK | 2023-05-10 | |
740,09 | SEK | 2023-05-09 | |
746,15 | SEK | 2023-05-08 | |
744,32 | SEK | 2023-05-05 | |
744,19 | SEK | 2023-05-04 | |
746,45 | SEK | 2023-05-03 | |
747,07 | SEK | 2023-05-02 | |
751,03 | SEK | 2023-04-28 | |
748,73 | SEK | 2023-04-27 | |
722,36 | SEK | 2023-04-26 | |
731,06 | SEK | 2023-04-25 | |
734,75 | SEK | 2023-04-24 | |
732,58 | SEK | 2023-04-21 | |
730,40 | SEK | 2023-04-20 | |
734,47 | SEK | 2023-04-19 | |
739,35 | SEK | 2023-04-18 | |
735,38 | SEK | 2023-04-17 | |
732,27 | SEK | 2023-04-14 | |
719,91 | SEK | 2023-04-13 | |
722,19 | SEK | 2023-04-12 | |
714,95 | SEK | 2023-04-11 | |
705,36 | SEK | 2023-04-06 | |
707,17 | SEK | 2023-04-05 | |
724,40 | SEK | 2023-04-04 | |
715,30 | SEK | 2023-04-03 | |
717,84 | SEK | 2023-03-31 | |
706,08 | SEK | 2023-03-30 | |
692,30 | SEK | 2023-03-29 | |
686,82 | SEK | 2023-03-28 | |
683,67 | SEK | 2023-03-27 | |
674,66 | SEK | 2023-03-24 | |
683,78 | SEK | 2023-03-23 | |
685,07 | SEK | 2023-03-22 | |
679,72 | SEK | 2023-03-21 | |
676,04 | SEK | 2023-03-20 | |
664,63 | SEK | 2023-03-17 | |
673,32 | SEK | 2023-03-16 | |
668,98 | SEK | 2023-03-15 | |
687,13 | SEK | 2023-03-14 | |
675,26 | SEK | 2023-03-13 | |
685,12 | SEK | 2023-03-10 | |
701,96 | SEK | 2023-03-09 | |
698,88 | SEK | 2023-03-08 | |
705,63 | SEK | 2023-03-07 | |
706,29 | SEK | 2023-03-06 | |
704,17 | SEK | 2023-03-03 | |
694,16 | SEK | 2023-03-02 | |
697,59 | SEK | 2023-03-01 | |
696,77 | SEK | 2023-02-28 | |
699,55 | SEK | 2023-02-27 | |
690,28 | SEK | 2023-02-24 | |
701,02 | SEK | 2023-02-23 | |
694,60 | SEK | 2023-02-22 | |
700,79 | SEK | 2023-02-21 | |
703,97 | SEK | 2023-02-20 | |
709,51 | SEK | 2023-02-17 | |
708,00 | SEK | 2023-02-16 | |
711,47 | SEK | 2023-02-15 | |
710,62 | SEK | 2023-02-14 | |
708,28 | SEK | 2023-02-13 | |
695,62 | SEK | 2023-02-10 | |
707,51 | SEK | 2023-02-09 | |
707,33 | SEK | 2023-02-08 | |
709,28 | SEK | 2023-02-07 | |
711,00 | SEK | 2023-02-06 | |
713,36 | SEK | 2023-02-03 | |
708,98 | SEK | 2023-02-02 | |
697,22 | SEK | 2023-02-01 | |
688,63 | SEK | 2023-01-31 | |
692,22 | SEK | 2023-01-30 | |
689,35 | SEK | 2023-01-27 | |
687,59 | SEK | 2023-01-26 | |
684,37 | SEK | 2023-01-25 | |
690,48 | SEK | 2023-01-24 | |
693,18 | SEK | 2023-01-23 | |
686,13 | SEK | 2023-01-20 | |
686,63 | SEK | 2023-01-19 | |
701,72 | SEK | 2023-01-18 | |
691,58 | SEK | 2023-01-17 | |
691,49 | SEK | 2023-01-16 | |
686,51 | SEK | 2023-01-13 | |
690,88 | SEK | 2023-01-12 | |
683,67 | SEK | 2023-01-11 | |
676,09 | SEK | 2023-01-10 | |
676,96 | SEK | 2023-01-09 | |
664,76 | SEK | 2023-01-05 | |
661,88 | SEK | 2023-01-04 | |
657,86 | SEK | 2023-01-03 | |
649,87 | SEK | 2023-01-02 | |
651,64 | SEK | 2022-12-30 | |
653,44 | SEK | 2022-12-29 | |
648,50 | SEK | 2022-12-28 | |
648,60 | SEK | 2022-12-27 | |
643,75 | SEK | 2022-12-23 | |
643,45 | SEK | 2022-12-22 | |
643,25 | SEK | 2022-12-21 | |
640,38 | SEK | 2022-12-20 | |
644,54 | SEK | 2022-12-19 | |
650,66 | SEK | 2022-12-16 | |
656,42 | SEK | 2022-12-15 | |
676,39 | SEK | 2022-12-14 | |
678,44 | SEK | 2022-12-13 | |
658,58 | SEK | 2022-12-12 | |
662,73 | SEK | 2022-12-09 | |
653,60 | SEK | 2022-12-08 | |
655,52 | SEK | 2022-12-07 | |
666,86 | SEK | 2022-12-06 | |
675,58 | SEK | 2022-12-05 | |
671,47 | SEK | 2022-12-02 | |
670,08 | SEK | 2022-12-01 | |
662,37 | SEK | 2022-11-30 | |
660,67 | SEK | 2022-11-29 | |
661,82 | SEK | 2022-11-28 | |
668,31 | SEK | 2022-11-25 | |
664,87 | SEK | 2022-11-24 | |
664,68 | SEK | 2022-11-23 | |
660,46 | SEK | 2022-11-22 | |
656,33 | SEK | 2022-11-21 | |
656,29 | SEK | 2022-11-18 | |
646,30 | SEK | 2022-11-17 | |
653,67 | SEK | 2022-11-16 | |
659,01 | SEK | 2022-11-15 | |
665,33 | SEK | 2022-11-14 | |
663,60 | SEK | 2022-11-11 | |
653,81 | SEK | 2022-11-10 | |
629,79 | SEK | 2022-11-09 | |
628,22 | SEK | 2022-11-08 | |
618,92 | SEK | 2022-11-07 | |
614,11 | SEK | 2022-11-04 | |
604,74 | SEK | 2022-11-03 | |
615,14 | SEK | 2022-11-02 | |
610,14 | SEK | 2022-11-01 | |
605,12 | SEK | 2022-10-31 | |
610,49 | SEK | 2022-10-28 | |
610,59 | SEK | 2022-10-27 | |
609,53 | SEK | 2022-10-26 | |
605,54 | SEK | 2022-10-25 | |
596,08 | SEK | 2022-10-24 | |
581,45 | SEK | 2022-10-21 | |
579,58 | SEK | 2022-10-20 | |
584,71 | SEK | 2022-10-19 | |
594,17 | SEK | 2022-10-18 | |
585,46 | SEK | 2022-10-17 | |
573,99 | SEK | 2022-10-14 | |
555,32 | SEK | 2022-10-13 | |
561,82 | SEK | 2022-10-12 | |
561,39 | SEK | 2022-10-11 | |
566,57 | SEK | 2022-10-10 | |
567,13 | SEK | 2022-10-07 | |
584,89 | SEK | 2022-10-06 | |
585,72 | SEK | 2022-10-05 | |
589,75 | SEK | 2022-10-04 | |
571,23 | SEK | 2022-10-03 | |
567,05 | SEK | 2022-09-30 | |
559,84 | SEK | 2022-09-29 | |
569,21 | SEK | 2022-09-28 | |
567,78 | SEK | 2022-09-27 | |
568,84 | SEK | 2022-09-26 | |
566,65 | SEK | 2022-09-23 | |
573,03 | SEK | 2022-09-22 | |
587,52 | SEK | 2022-09-21 | |
585,20 | SEK | 2022-09-20 | |
590,23 | SEK | 2022-09-19 | |
594,25 | SEK | 2022-09-16 | |
608,37 | SEK | 2022-09-15 | |
606,75 | SEK | 2022-09-14 | |
618,57 | SEK | 2022-09-13 | |
625,51 | SEK | 2022-09-12 | |
616,41 | SEK | 2022-09-09 | |
599,89 | SEK | 2022-09-08 | |
597,11 | SEK | 2022-09-07 | |
598,48 | SEK | 2022-09-06 | |
596,61 | SEK | 2022-09-05 | |
603,24 | SEK | 2022-09-02 | |
595,49 | SEK | 2022-09-01 | |
610,89 | SEK | 2022-08-31 | |
614,99 | SEK | 2022-08-30 | |
609,64 | SEK | 2022-08-29 | |
622,15 | SEK | 2022-08-26 | |
627,06 | SEK | 2022-08-25 | |
627,85 | SEK | 2022-08-24 | |
621,18 | SEK | 2022-08-23 | |
626,53 | SEK | 2022-08-22 | |
636,94 | SEK | 2022-08-19 | |
641,30 | SEK | 2022-08-18 | |
639,19 | SEK | 2022-08-17 | |
644,81 | SEK | 2022-08-16 | |
647,32 | SEK | 2022-08-15 | |
643,31 | SEK | 2022-08-12 | |
643,51 | SEK | 2022-08-11 | |
637,21 | SEK | 2022-08-10 | |
627,59 | SEK | 2022-08-09 | |
641,35 | SEK | 2022-08-08 | |
633,94 | SEK | 2022-08-05 | |
647,82 | SEK | 2022-08-04 | |
639,76 | SEK | 2022-08-03 | |
638,73 | SEK | 2022-08-02 | |
646,49 | SEK | 2022-08-01 | |
654,43 | SEK | 2022-07-29 | |
640,42 | SEK | 2022-07-28 | |
632,79 | SEK | 2022-07-27 | |
629,24 | SEK | 2022-07-26 | |
633,58 | SEK | 2022-07-25 | |
634,93 | SEK | 2022-07-22 | |
628,88 | SEK | 2022-07-21 | |
622,15 | SEK | 2022-07-20 | |
621,06 | SEK | 2022-07-19 | |
615,04 | SEK | 2022-07-18 | |
602,76 | SEK | 2022-07-15 | |
604,24 | SEK | 2022-07-14 | |
610,59 | SEK | 2022-07-13 | |
616,92 | SEK | 2022-07-12 | |
613,52 | SEK | 2022-07-11 | |
616,20 | SEK | 2022-07-08 | |
618,00 | SEK | 2022-07-07 | |
605,20 | SEK | 2022-07-06 | |
590,99 | SEK | 2022-07-05 | |
595,00 | SEK | 2022-07-04 | |
596,70 | SEK | 2022-07-01 | |
583,40 | SEK | 2022-06-30 | |
594,88 | SEK | 2022-06-29 | |
599,03 | SEK | 2022-06-28 | |
593,24 | SEK | 2022-06-27 | |
575,92 | SEK | 2022-06-23 | |
578,46 | SEK | 2022-06-22 | |
585,74 | SEK | 2022-06-21 | |
579,93 | SEK | 2022-06-20 | |
587,83 | SEK | 2022-06-17 | |
583,99 | SEK | 2022-06-16 | |
601,21 | SEK | 2022-06-15 | |
600,99 | SEK | 2022-06-14 | |
606,22 | SEK | 2022-06-13 | |
615,15 | SEK | 2022-06-10 | |
632,08 | SEK | 2022-06-09 | |
643,09 | SEK | 2022-06-08 | |
637,03 | SEK | 2022-06-07 | |
644,33 | SEK | 2022-06-03 | |
638,80 | SEK | 2022-06-02 | |
636,57 | SEK | 2022-06-01 | |
639,73 | SEK | 2022-05-31 | |
639,72 | SEK | 2022-05-30 | |
630,63 | SEK | 2022-05-27 | |
611,91 | SEK | 2022-05-25 | |
621,16 | SEK | 2022-05-24 | |
620,20 | SEK | 2022-05-23 | |
624,20 | SEK | 2022-05-20 | |
612,20 | SEK | 2022-05-19 | |
621,81 | SEK | 2022-05-18 | |
626,52 | SEK | 2022-05-17 | |
617,49 | SEK | 2022-05-16 | |
622,68 | SEK | 2022-05-13 | |
604,58 | SEK | 2022-05-12 | |
609,74 | SEK | 2022-05-11 | |
611,48 | SEK | 2022-05-10 | |
603,97 | SEK | 2022-05-09 | |
610,58 | SEK | 2022-05-06 | |
635,14 | SEK | 2022-05-05 | |
637,80 | SEK | 2022-05-04 | |
639,72 | SEK | 2022-05-03 | |
640,87 | SEK | 2022-05-02 | |
655,39 | SEK | 2022-04-29 | |
641,62 | SEK | 2022-04-28 | |
641,35 | SEK | 2022-04-27 | |
645,82 | SEK | 2022-04-26 | |
648,20 | SEK | 2022-04-25 | |
658,49 | SEK | 2022-04-22 | |
665,84 | SEK | 2022-04-21 | |
656,40 | SEK | 2022-04-20 | |
647,65 | SEK | 2022-04-19 | |
648,09 | SEK | 2022-04-14 | |
644,33 | SEK | 2022-04-13 | |
647,07 | SEK | 2022-04-12 | |
647,26 | SEK | 2022-04-11 | |
651,55 | SEK | 2022-04-08 | |
654,89 | SEK | 2022-04-07 | |
644,49 | SEK | 2022-04-06 | |
660,13 | SEK | 2022-04-05 | |
663,43 | SEK | 2022-04-04 | |
658,94 | SEK | 2022-04-01 | |
654,94 | SEK | 2022-03-31 | |
656,80 | SEK | 2022-03-30 | |
663,95 | SEK | 2022-03-29 | |
652,21 | SEK | 2022-03-28 | |
644,60 | SEK | 2022-03-25 | |
647,67 | SEK | 2022-03-24 | |
655,47 | SEK | 2022-03-23 | |
665,59 | SEK | 2022-03-22 | |
664,43 | SEK | 2022-03-21 | |
661,31 | SEK | 2022-03-18 | |
657,69 | SEK | 2022-03-17 | |
656,23 | SEK | 2022-03-16 | |
635,50 | SEK | 2022-03-15 | |
647,67 | SEK | 2022-03-14 | |
629,28 | SEK | 2022-03-11 | |
621,88 | SEK | 2022-03-10 | |
613,61 | SEK | 2022-03-09 | |
601,74 | SEK | 2022-03-08 | |
610,54 | SEK | 2022-03-07 | |
609,45 | SEK | 2022-03-04 | |
628,30 | SEK | 2022-03-03 | |
630,29 | SEK | 2022-03-02 | |
632,27 | SEK | 2022-03-01 | |
631,19 | SEK | 2022-02-28 | |
632,68 | SEK | 2022-02-25 | |
615,68 | SEK | 2022-02-24 | |
640,04 | SEK | 2022-02-23 | |
645,41 | SEK | 2022-02-22 | |
638,28 | SEK | 2022-02-21 | |
653,83 | SEK | 2022-02-18 | |
662,82 | SEK | 2022-02-17 | |
667,59 | SEK | 2022-02-16 | |
666,84 | SEK | 2022-02-15 | |
653,82 | SEK | 2022-02-14 | |
671,43 | SEK | 2022-02-11 | |
674,09 | SEK | 2022-02-10 | |
680,18 | SEK | 2022-02-09 | |
663,99 | SEK | 2022-02-08 | |
672,08 | SEK | 2022-02-07 | |
671,31 | SEK | 2022-02-04 | |
675,01 | SEK | 2022-02-03 | |
689,14 | SEK | 2022-02-02 | |
679,78 | SEK | 2022-02-01 | |
670,70 | SEK | 2022-01-31 | |
652,98 | SEK | 2022-01-28 | |
664,23 | SEK | 2022-01-27 | |
667,60 | SEK | 2022-01-26 | |
656,24 | SEK | 2022-01-25 | |
657,11 | SEK | 2022-01-24 | |
680,59 | SEK | 2022-01-21 | |
693,63 | SEK | 2022-01-20 | |
698,79 | SEK | 2022-01-19 | |
687,71 | SEK | 2022-01-18 | |
703,01 | SEK | 2022-01-17 | |
704,41 | SEK | 2022-01-14 | |
721,14 | SEK | 2022-01-13 | |
724,18 | SEK | 2022-01-12 | |
716,57 | SEK | 2022-01-11 | |
716,02 | SEK | 2022-01-10 | |
743,94 | SEK | 2022-01-07 | |
760,86 | SEK | 2022-01-05 | |
766,83 | SEK | 2022-01-04 | |
761,28 | SEK | 2022-01-03 | |
758,01 | SEK | 2021-12-30 | |
757,73 | SEK | 2021-12-29 | |
757,00 | SEK | 2021-12-28 | |
750,77 | SEK | 2021-12-27 | |
741,45 | SEK | 2021-12-23 | |
725,49 | SEK | 2021-12-22 | |
720,00 | SEK | 2021-12-21 | |
713,05 | SEK | 2021-12-20 | |
718,37 | SEK | 2021-12-17 | |
725,09 | SEK | 2021-12-16 | |
712,82 | SEK | 2021-12-15 | |
719,96 | SEK | 2021-12-14 | |
730,00 | SEK | 2021-12-13 | |
731,94 | SEK | 2021-12-10 | |
734,12 | SEK | 2021-12-09 | |
736,15 | SEK | 2021-12-08 | |
733,96 | SEK | 2021-12-07 | |
715,25 | SEK | 2021-12-06 | |
712,75 | SEK | 2021-12-03 | |
718,77 | SEK | 2021-12-02 | |
724,42 | SEK | 2021-12-01 | |
722,53 | SEK | 2021-11-30 | |
719,83 | SEK | 2021-11-29 | |
713,85 | SEK | 2021-11-26 | |
732,36 | SEK | 2021-11-25 | |
722,79 | SEK | 2021-11-24 | |
732,56 | SEK | 2021-11-23 | |
745,53 | SEK | 2021-11-22 | |
741,30 | SEK | 2021-11-19 | |
742,17 | SEK | 2021-11-18 | |
739,59 | SEK | 2021-11-17 | |
739,98 | SEK | 2021-11-16 | |
733,99 | SEK | 2021-11-15 | |
732,38 | SEK | 2021-11-12 | |
726,99 | SEK | 2021-11-11 | |
720,93 | SEK | 2021-11-10 | |
722,04 | SEK | 2021-11-09 | |
722,63 | SEK | 2021-11-08 | |
719,35 | SEK | 2021-11-05 | |
719,11 | SEK | 2021-11-04 | |
710,97 | SEK | 2021-11-03 | |
705,51 | SEK | 2021-11-02 | |
703,11 | SEK | 2021-11-01 | |
696,43 | SEK | 2021-10-29 | |
693,30 | SEK | 2021-10-28 | |
694,03 | SEK | 2021-10-27 | |
698,09 | SEK | 2021-10-26 | |
695,55 | SEK | 2021-10-25 | |
700,39 | SEK | 2021-10-22 | |
689,35 | SEK | 2021-10-21 | |
682,55 | SEK | 2021-10-20 | |
686,50 | SEK | 2021-10-19 | |
685,66 | SEK | 2021-10-18 | |
687,16 | SEK | 2021-10-15 | |
680,57 | SEK | 2021-10-14 | |
673,93 | SEK | 2021-10-13 | |
662,76 | SEK | 2021-10-12 | |
656,20 | SEK | 2021-10-11 | |
662,04 | SEK | 2021-10-08 | |
666,61 | SEK | 2021-10-07 | |
656,14 | SEK | 2021-10-06 | |
654,89 | SEK | 2021-10-05 | |
660,78 | SEK | 2021-10-04 | |
661,88 | SEK | 2021-10-01 | |
669,50 | SEK | 2021-09-30 | |
668,31 | SEK | 2021-09-29 | |
667,14 | SEK | 2021-09-28 | |
684,12 | SEK | 2021-09-27 | |
688,92 | SEK | 2021-09-24 | |
695,98 | SEK | 2021-09-23 | |
686,56 | SEK | 2021-09-22 | |
683,67 | SEK | 2021-09-21 | |
682,18 | SEK | 2021-09-20 | |
708,76 | SEK | 2021-09-17 | |
707,33 | SEK | 2021-09-16 | |
702,47 | SEK | 2021-09-15 | |
708,68 | SEK | 2021-09-14 | |
709,45 | SEK | 2021-09-13 | |
711,40 | SEK | 2021-09-10 | |
711,26 | SEK | 2021-09-09 | |
706,29 | SEK | 2021-09-08 | |
713,69 | SEK | 2021-09-07 | |
720,06 | SEK | 2021-09-06 | |
714,79 | SEK | 2021-09-03 | |
719,73 | SEK | 2021-09-02 | |
711,09 | SEK | 2021-09-01 | |
715,50 | SEK | 2021-08-31 | |
720,57 | SEK | 2021-08-30 | |
717,62 | SEK | 2021-08-27 | |
715,16 | SEK | 2021-08-26 | |
713,73 | SEK | 2021-08-25 | |
717,02 | SEK | 2021-08-24 | |
717,28 | SEK | 2021-08-23 | |
712,82 | SEK | 2021-08-20 | |
704,94 | SEK | 2021-08-19 | |
716,23 | SEK | 2021-08-18 | |
714,67 | SEK | 2021-08-17 | |
712,17 | SEK | 2021-08-16 | |
715,41 | SEK | 2021-08-13 | |
713,73 | SEK | 2021-08-12 | |
717,23 | SEK | 2021-08-11 | |
714,62 | SEK | 2021-08-10 | |
712,23 | SEK | 2021-08-09 | |
714,40 | SEK | 2021-08-06 | |
720,36 | SEK | 2021-08-05 | |
715,10 | SEK | 2021-08-04 | |
708,83 | SEK | 2021-08-03 | |
706,10 | SEK | 2021-08-02 | |
704,93 | SEK | 2021-07-30 | |
702,62 | SEK | 2021-07-29 | |
698,73 | SEK | 2021-07-28 | |
698,58 | SEK | 2021-07-27 | |
701,12 | SEK | 2021-07-26 | |
698,43 | SEK | 2021-07-23 | |
693,83 | SEK | 2021-07-22 | |
689,23 | SEK | 2021-07-21 | |
677,70 | SEK | 2021-07-20 | |
674,21 | SEK | 2021-07-19 | |
681,02 | SEK | 2021-07-16 | |
681,76 | SEK | 2021-07-15 | |
680,93 | SEK | 2021-07-14 | |
682,67 | SEK | 2021-07-13 | |
679,69 | SEK | 2021-07-12 | |
671,85 | SEK | 2021-07-09 | |
666,44 | SEK | 2021-07-08 | |
673,49 | SEK | 2021-07-07 | |
665,56 | SEK | 2021-07-06 | |
660,95 | SEK | 2021-07-05 | |
660,96 | SEK | 2021-07-02 | |
652,38 | SEK | 2021-07-01 | |
650,43 | SEK | 2021-06-30 | |
653,32 | SEK | 2021-06-29 | |
644,70 | SEK | 2021-06-28 | |
642,62 | SEK | 2021-06-24 | |
639,27 | SEK | 2021-06-23 | |
642,03 | SEK | 2021-06-22 | |
644,06 | SEK | 2021-06-21 | |
645,70 | SEK | 2021-06-18 | |
646,34 | SEK | 2021-06-17 | |
651,83 | SEK | 2021-06-16 | |
651,17 | SEK | 2021-06-15 | |
643,37 | SEK | 2021-06-14 | |
646,08 | SEK | 2021-06-11 | |
643,48 | SEK | 2021-06-10 | |
641,72 | SEK | 2021-06-09 | |
646,05 | SEK | 2021-06-08 | |
645,99 | SEK | 2021-06-07 | |
644,81 | SEK | 2021-06-04 | |
641,53 | SEK | 2021-06-03 | |
641,57 | SEK | 2021-06-02 | |
645,16 | SEK | 2021-06-01 | |
640,86 | SEK | 2021-05-31 | |
642,77 | SEK | 2021-05-28 | |
639,75 | SEK | 2021-05-27 | |
634,82 | SEK | 2021-05-26 | |
639,37 | SEK | 2021-05-25 | |
638,49 | SEK | 2021-05-24 | |
638,83 | SEK | 2021-05-21 | |
632,99 | SEK | 2021-05-20 | |
624,53 | SEK | 2021-05-19 | |
634,68 | SEK | 2021-05-18 | |
632,67 | SEK | 2021-05-17 | |
630,18 | SEK | 2021-05-14 | |
625,82 | SEK | 2021-05-12 | |
624,25 | SEK | 2021-05-11 | |
638,47 | SEK | 2021-05-10 | |
638,25 | SEK | 2021-05-07 | |
632,06 | SEK | 2021-05-06 | |
633,48 | SEK | 2021-05-05 | |
623,66 | SEK | 2021-05-04 | |
633,49 | SEK | 2021-05-03 | |
626,26 | SEK | 2021-04-30 | |
632,25 | SEK | 2021-04-29 | |
633,28 | SEK | 2021-04-28 | |
636,37 | SEK | 2021-04-27 | |
638,01 | SEK | 2021-04-26 | |
634,66 | SEK | 2021-04-23 | |
633,52 | SEK | 2021-04-22 | |
626,34 | SEK | 2021-04-21 | |
627,18 | SEK | 2021-04-20 | |
634,73 | SEK | 2021-04-19 | |
636,34 | SEK | 2021-04-16 | |
626,71 | SEK | 2021-04-15 | |
624,98 | SEK | 2021-04-14 | |
625,98 | SEK | 2021-04-13 | |
620,83 | SEK | 2021-04-12 | |
622,40 | SEK | 2021-04-09 | |
618,45 | SEK | 2021-04-08 | |
613,27 | SEK | 2021-04-07 | |
614,75 | SEK | 2021-04-06 | |
605,96 | SEK | 2021-04-01 | |
601,93 | SEK | 2021-03-31 | |
598,65 | SEK | 2021-03-30 | |
595,27 | SEK | 2021-03-29 | |
594,56 | SEK | 2021-03-26 | |
586,12 | SEK | 2021-03-25 | |
589,72 | SEK | 2021-03-24 | |
589,63 | SEK | 2021-03-23 | |
592,58 | SEK | 2021-03-22 | |
591,54 | SEK | 2021-03-19 | |
591,74 | SEK | 2021-03-18 | |
592,62 | SEK | 2021-03-17 | |
597,25 | SEK | 2021-03-16 | |
594,83 | SEK | 2021-03-15 | |
592,58 | SEK | 2021-03-12 | |
594,77 | SEK | 2021-03-11 | |
587,09 | SEK | 2021-03-10 | |
582,15 | SEK | 2021-03-09 | |
575,01 | SEK | 2021-03-08 | |
567,83 | SEK | 2021-03-05 | |
571,85 | SEK | 2021-03-04 | |
574,58 | SEK | 2021-03-03 | |
576,82 | SEK | 2021-03-02 | |
567,87 | SEK | 2021-03-01 | |
558,59 | SEK | 2021-02-26 | |
563,72 | SEK | 2021-02-25 | |
562,68 | SEK | 2021-02-24 | |
554,48 | SEK | 2021-02-23 | |
564,41 | SEK | 2021-02-22 | |
567,47 | SEK | 2021-02-19 | |
563,04 | SEK | 2021-02-18 | |
566,10 | SEK | 2021-02-17 | |
569,71 | SEK | 2021-02-16 | |
568,71 | SEK | 2021-02-15 | |
562,52 | SEK | 2021-02-12 | |
558,84 | SEK | 2021-02-11 | |
557,45 | SEK | 2021-02-10 | |
555,56 | SEK | 2021-02-09 | |
559,34 | SEK | 2021-02-08 | |
556,80 | SEK | 2021-02-05 | |
557,92 | SEK | 2021-02-04 | |
558,18 | SEK | 2021-02-03 | |
554,84 | SEK | 2021-02-02 | |
547,25 | SEK | 2021-02-01 | |
538,74 | SEK | 2021-01-29 | |
544,96 | SEK | 2021-01-28 | |
540,72 | SEK | 2021-01-27 | |
552,91 | SEK | 2021-01-26 | |
548,60 | SEK | 2021-01-25 | |
552,03 | SEK | 2021-01-22 | |
553,06 | SEK | 2021-01-21 | |
553,49 | SEK | 2021-01-20 | |
549,11 | SEK | 2021-01-19 | |
551,54 | SEK | 2021-01-18 | |
550,24 | SEK | 2021-01-15 | |
558,44 | SEK | 2021-01-14 | |
557,67 | SEK | 2021-01-13 | |
554,47 | SEK | 2021-01-12 | |
552,46 | SEK | 2021-01-11 | |
557,08 | SEK | 2021-01-08 | |
550,97 | SEK | 2021-01-07 | |
542,04 | SEK | 2021-01-05 | |
546,63 | SEK | 2021-01-04 | |
540,97 | SEK | 2020-12-30 | |
541,47 | SEK | 2020-12-29 | |
538,77 | SEK | 2020-12-28 | |
533,73 | SEK | 2020-12-23 | |
533,25 | SEK | 2020-12-22 | |
525,92 | SEK | 2020-12-21 | |
535,94 | SEK | 2020-12-18 | |
534,87 | SEK | 2020-12-17 | |
532,17 | SEK | 2020-12-16 | |
529,56 | SEK | 2020-12-15 | |
529,57 | SEK | 2020-12-14 | |
526,57 | SEK | 2020-12-11 | |
526,93 | SEK | 2020-12-10 | |
533,14 | SEK | 2020-12-09 | |
530,36 | SEK | 2020-12-08 | |
527,47 | SEK | 2020-12-07 | |
525,57 | SEK | 2020-12-04 | |
523,39 | SEK | 2020-12-03 | |
524,44 | SEK | 2020-12-02 | |
525,40 | SEK | 2020-12-01 | |
523,39 | SEK | 2020-11-30 | |
522,27 | SEK | 2020-11-27 | |
521,06 | SEK | 2020-11-26 | |
519,06 | SEK | 2020-11-25 | |
520,03 | SEK | 2020-11-24 | |
522,69 | SEK | 2020-11-23 | |
522,08 | SEK | 2020-11-20 | |
522,48 | SEK | 2020-11-19 | |
522,96 | SEK | 2020-11-18 | |
522,97 | SEK | 2020-11-17 | |
524,14 | SEK | 2020-11-16 | |
516,59 | SEK | 2020-11-13 | |
516,44 | SEK | 2020-11-12 | |
518,61 | SEK | 2020-11-11 | |
514,21 | SEK | 2020-11-10 | |
520,18 | SEK | 2020-11-09 | |
510,80 | SEK | 2020-11-06 | |
510,37 | SEK | 2020-11-05 | |
501,70 | SEK | 2020-11-04 | |
492,64 | SEK | 2020-11-03 | |
485,85 | SEK | 2020-11-02 | |
477,84 | SEK | 2020-10-30 | |
478,49 | SEK | 2020-10-29 | |
479,44 | SEK | 2020-10-28 | |
491,90 | SEK | 2020-10-27 | |
498,91 | SEK | 2020-10-26 | |
509,67 | SEK | 2020-10-23 | |
510,88 | SEK | 2020-10-22 | |
511,01 | SEK | 2020-10-21 | |
519,01 | SEK | 2020-10-20 | |
517,81 | SEK | 2020-10-19 | |
519,41 | SEK | 2020-10-16 | |
515,52 | SEK | 2020-10-15 | |
523,01 | SEK | 2020-10-14 | |
520,69 | SEK | 2020-10-13 | |
526,16 | SEK | 2020-10-12 | |
519,56 | SEK | 2020-10-09 | |
518,21 | SEK | 2020-10-08 | |
518,34 | SEK | 2020-10-07 | |
517,87 | SEK | 2020-10-06 | |
517,22 | SEK | 2020-10-05 | |
509,45 | SEK | 2020-10-02 | |
515,10 | SEK | 2020-10-01 | |
513,38 | SEK | 2020-09-30 | |
512,62 | SEK | 2020-09-29 | |
508,09 | SEK | 2020-09-28 | |
497,10 | SEK | 2020-09-25 | |
498,76 | SEK | 2020-09-24 | |
502,21 | SEK | 2020-09-23 | |
496,34 | SEK | 2020-09-22 | |
499,20 | SEK | 2020-09-21 | |
514,09 | SEK | 2020-09-18 | |
510,56 | SEK | 2020-09-17 | |
511,18 | SEK | 2020-09-16 | |
508,65 | SEK | 2020-09-15 | |
504,52 | SEK | 2020-09-14 | |
502,60 | SEK | 2020-09-11 | |
501,23 | SEK | 2020-09-10 | |
501,66 | SEK | 2020-09-09 | |
494,27 | SEK | 2020-09-08 | |
500,82 | SEK | 2020-09-07 | |
496,97 | SEK | 2020-09-04 | |
504,92 | SEK | 2020-09-03 | |
503,40 | SEK | 2020-09-02 | |
496,28 | SEK | 2020-09-01 | |
498,43 | SEK | 2020-08-31 | |
498,76 | SEK | 2020-08-28 | |
504,98 | SEK | 2020-08-27 | |
500,89 | SEK | 2020-08-26 | |
498,91 | SEK | 2020-08-25 | |
497,88 | SEK | 2020-08-24 | |
491,01 | SEK | 2020-08-21 | |
491,11 | SEK | 2020-08-20 | |
494,00 | SEK | 2020-08-19 | |
491,53 | SEK | 2020-08-18 | |
493,19 | SEK | 2020-08-17 | |
489,36 | SEK | 2020-08-14 | |
495,88 | SEK | 2020-08-13 | |
490,60 | SEK | 2020-08-12 | |
492,18 | SEK | 2020-08-11 | |
485,72 | SEK | 2020-08-10 | |
484,72 | SEK | 2020-08-07 | |
483,48 | SEK | 2020-08-06 | |
483,93 | SEK | 2020-08-05 | |
481,07 | SEK | 2020-08-04 | |
482,58 | SEK | 2020-08-03 | |
477,48 | SEK | 2020-07-31 | |
476,80 | SEK | 2020-07-30 | |
484,11 | SEK | 2020-07-29 | |
484,00 | SEK | 2020-07-28 | |
486,38 | SEK | 2020-07-27 | |
483,15 | SEK | 2020-07-24 | |
489,63 | SEK | 2020-07-23 | |
490,42 | SEK | 2020-07-22 | |
487,72 | SEK | 2020-07-21 | |
486,14 | SEK | 2020-07-20 | |
479,35 | SEK | 2020-07-17 | |
479,81 | SEK | 2020-07-16 | |
475,80 | SEK | 2020-07-15 | |
468,81 | SEK | 2020-07-14 | |
468,97 | SEK | 2020-07-13 | |
461,32 | SEK | 2020-07-10 | |
464,64 | SEK | 2020-07-09 | |
465,34 | SEK | 2020-07-08 | |
465,96 | SEK | 2020-07-07 | |
464,83 | SEK | 2020-07-06 | |
461,18 | SEK | 2020-07-03 | |
461,97 | SEK | 2020-07-02 | |
458,00 | SEK | 2020-07-01 | |
452,29 | SEK | 2020-06-30 | |
453,01 | SEK | 2020-06-29 | |
458,42 | SEK | 2020-06-26 | |
450,46 | SEK | 2020-06-25 | |
455,40 | SEK | 2020-06-24 | |
461,66 | SEK | 2020-06-23 | |
455,48 | SEK | 2020-06-22 | |
458,10 | SEK | 2020-06-18 | |
460,86 | SEK | 2020-06-17 | |
457,35 | SEK | 2020-06-16 | |
440,53 | SEK | 2020-06-15 | |
446,39 | SEK | 2020-06-12 | |
444,20 | SEK | 2020-06-11 | |
462,93 | SEK | 2020-06-10 | |
461,08 | SEK | 2020-06-09 | |
465,83 | SEK | 2020-06-08 | |
468,43 | SEK | 2020-06-05 | |
464,31 | SEK | 2020-06-04 | |
461,22 | SEK | 2020-06-03 | |
455,17 | SEK | 2020-06-02 | |
449,12 | SEK | 2020-06-01 | |
446,08 | SEK | 2020-05-29 | |
449,09 | SEK | 2020-05-28 | |
444,17 | SEK | 2020-05-27 | |
443,04 | SEK | 2020-05-26 | |
441,57 | SEK | 2020-05-25 | |
430,79 | SEK | 2020-05-22 | |
430,13 | SEK | 2020-05-20 | |
431,56 | SEK | 2020-05-19 | |
422,70 | SEK | 2020-05-18 | |
412,72 | SEK | 2020-05-15 | |
400,19 | SEK | 2020-05-14 | |
416,74 | SEK | 2020-05-13 | |
425,82 | SEK | 2020-05-12 | |
423,06 | SEK | 2020-05-11 | |
422,78 | SEK | 2020-05-08 | |
414,20 | SEK | 2020-05-07 | |
409,59 | SEK | 2020-05-06 | |
409,21 | SEK | 2020-05-05 | |
402,81 | SEK | 2020-05-04 | |
418,98 | SEK | 2020-04-30 | |
425,49 | SEK | 2020-04-29 | |
417,83 | SEK | 2020-04-28 | |
410,80 | SEK | 2020-04-27 | |
406,59 | SEK | 2020-04-24 | |
407,25 | SEK | 2020-04-23 | |
400,06 | SEK | 2020-04-22 | |
399,75 | SEK | 2020-04-21 | |
402,53 | SEK | 2020-04-20 | |
401,97 | SEK | 2020-04-17 | |
384,54 | SEK | 2020-04-16 | |
392,04 | SEK | 2020-04-15 | |
401,07 | SEK | 2020-04-14 | |
393,62 | SEK | 2020-04-09 | |
389,37 | SEK | 2020-04-08 | |
394,67 | SEK | 2020-04-07 | |
375,12 | SEK | 2020-04-06 | |
362,23 | SEK | 2020-04-03 | |
359,19 | SEK | 2020-04-02 | |
367,70 | SEK | 2020-04-01 | |
377,02 | SEK | 2020-03-31 | |
364,36 | SEK | 2020-03-30 | |
358,60 | SEK | 2020-03-27 | |
364,09 | SEK | 2020-03-26 | |
354,68 | SEK | 2020-03-25 | |
339,37 | SEK | 2020-03-24 | |
322,85 | SEK | 2020-03-23 | |
345,08 | SEK | 2020-03-20 | |
333,32 | SEK | 2020-03-19 | |
334,05 | SEK | 2020-03-18 | |
343,84 | SEK | 2020-03-17 | |
345,25 | SEK | 2020-03-16 | |
366,15 | SEK | 2020-03-13 | |
366,16 | SEK | 2020-03-12 | |
401,32 | SEK | 2020-03-11 | |
409,48 | SEK | 2020-03-10 | |
408,09 | SEK | 2020-03-09 | |
426,20 | SEK | 2020-03-06 | |
439,73 | SEK | 2020-03-05 | |
447,76 | SEK | 2020-03-04 | |
452,31 | SEK | 2020-03-03 | |
442,39 | SEK | 2020-03-02 | |
441,83 | SEK | 2020-02-28 | |
452,80 | SEK | 2020-02-27 | |
473,53 | SEK | 2020-02-26 | |
474,89 | SEK | 2020-02-25 | |
477,20 | SEK | 2020-02-24 | |
499,25 | SEK | 2020-02-21 | |
505,67 | SEK | 2020-02-20 | |
505,71 | SEK | 2020-02-19 | |
502,42 | SEK | 2020-02-18 | |
501,55 | SEK | 2020-02-17 | |
500,45 | SEK | 2020-02-14 | |
496,93 | SEK | 2020-02-13 | |
497,13 | SEK | 2020-02-12 | |
497,15 | SEK | 2020-02-11 | |
492,74 | SEK | 2020-02-10 | |
490,61 | SEK | 2020-02-07 | |
493,01 | SEK | 2020-02-06 | |
498,93 | SEK | 2020-02-05 | |
489,08 | SEK | 2020-02-04 | |
480,91 | SEK | 2020-02-03 | |
484,64 | SEK | 2020-01-31 | |
489,41 | SEK | 2020-01-30 | |
493,97 | SEK | 2020-01-29 | |
490,21 | SEK | 2020-01-28 | |
490,58 | SEK | 2020-01-27 | |
504,07 | SEK | 2020-01-24 | |
494,68 | SEK | 2020-01-23 | |
503,79 | SEK | 2020-01-22 | |
501,44 | SEK | 2020-01-21 | |
504,64 | SEK | 2020-01-20 | |
500,06 | SEK | 2020-01-17 | |
497,56 | SEK | 2020-01-16 | |
493,38 | SEK | 2020-01-15 | |
493,29 | SEK | 2020-01-14 | |
492,25 | SEK | 2020-01-13 | |
493,11 | SEK | 2020-01-10 | |
492,43 | SEK | 2020-01-09 | |
489,25 | SEK | 2020-01-08 | |
490,65 | SEK | 2020-01-07 | |
492,41 | SEK | 2020-01-03 | |
495,96 | SEK | 2020-01-02 | |
490,41 | SEK | 2019-12-30 | |
491,55 | SEK | 2019-12-27 | |
490,34 | SEK | 2019-12-23 | |
489,20 | SEK | 2019-12-20 | |
485,79 | SEK | 2019-12-19 | |
486,56 | SEK | 2019-12-18 | |
488,32 | SEK | 2019-12-17 | |
486,69 | SEK | 2019-12-16 | |
483,64 | SEK | 2019-12-13 | |
477,26 | SEK | 2019-12-12 | |
474,51 | SEK | 2019-12-11 | |
471,53 | SEK | 2019-12-10 | |
474,16 | SEK | 2019-12-09 | |
473,88 | SEK | 2019-12-06 | |
469,93 | SEK | 2019-12-05 | |
470,64 | SEK | 2019-12-04 | |
463,08 | SEK | 2019-12-03 | |
469,41 | SEK | 2019-12-02 | |
468,21 | SEK | 2019-11-29 | |
469,22 | SEK | 2019-11-28 | |
471,36 | SEK | 2019-11-27 | |
471,89 | SEK | 2019-11-26 | |
469,50 | SEK | 2019-11-25 | |
464,67 | SEK | 2019-11-22 | |
462,17 | SEK | 2019-11-21 | |
465,76 | SEK | 2019-11-20 | |
467,62 | SEK | 2019-11-19 | |
465,60 | SEK | 2019-11-18 | |
468,94 | SEK | 2019-11-15 | |
467,64 | SEK | 2019-11-14 | |
469,02 | SEK | 2019-11-13 | |
468,84 | SEK | 2019-11-12 | |
468,19 | SEK | 2019-11-11 | |
465,36 | SEK | 2019-11-08 | |
465,39 | SEK | 2019-11-07 | |
464,47 | SEK | 2019-11-06 | |
464,61 | SEK | 2019-11-05 | |
464,50 | SEK | 2019-11-04 | |
455,56 | SEK | 2019-10-31 | |
456,62 | SEK | 2019-10-30 | |
454,68 | SEK | 2019-10-29 | |
456,42 | SEK | 2019-10-28 | |
454,15 | SEK | 2019-10-25 | |
450,88 | SEK | 2019-10-24 | |
450,02 | SEK | 2019-10-23 | |
450,36 | SEK | 2019-10-22 | |
450,68 | SEK | 2019-10-21 | |
445,57 | SEK | 2019-10-18 | |
446,25 | SEK | 2019-10-17 | |
442,82 | SEK | 2019-10-16 | |
441,44 | SEK | 2019-10-15 | |
439,43 | SEK | 2019-10-14 | |
438,60 | SEK | 2019-10-11 | |
434,40 | SEK | 2019-10-10 | |
434,41 | SEK | 2019-10-09 | |
431,67 | SEK | 2019-10-08 | |
436,08 | SEK | 2019-10-07 | |
433,11 | SEK | 2019-10-04 | |
430,27 | SEK | 2019-10-03 | |
432,29 | SEK | 2019-10-02 | |
445,08 | SEK | 2019-10-01 | |
441,77 | SEK | 2019-09-30 | |
442,02 | SEK | 2019-09-27 | |
438,04 | SEK | 2019-09-26 | |
434,34 | SEK | 2019-09-25 | |
444,10 | SEK | 2019-09-24 | |
443,10 | SEK | 2019-09-23 | |
452,31 | SEK | 2019-09-20 | |
454,00 | SEK | 2019-09-19 | |
454,27 | SEK | 2019-09-18 | |
451,66 | SEK | 2019-09-17 | |
453,56 | SEK | 2019-09-16 | |
453,36 | SEK | 2019-09-13 | |
449,05 | SEK | 2019-09-12 | |
445,13 | SEK | 2019-09-11 | |
440,36 | SEK | 2019-09-10 | |
442,97 | SEK | 2019-09-09 | |
442,07 | SEK | 2019-09-06 | |
440,43 | SEK | 2019-09-05 | |
438,69 | SEK | 2019-09-04 | |
437,77 | SEK | 2019-09-03 | |
437,15 | SEK | 2019-09-02 | |
438,87 | SEK | 2019-08-30 | |
431,31 | SEK | 2019-08-29 | |
425,66 | SEK | 2019-08-28 | |
429,92 | SEK | 2019-08-27 | |
428,30 | SEK | 2019-08-26 | |
434,25 | SEK | 2019-08-23 | |
434,88 | SEK | 2019-08-22 | |
436,41 | SEK | 2019-08-21 | |
431,47 | SEK | 2019-08-20 | |
431,12 | SEK | 2019-08-19 | |
427,28 | SEK | 2019-08-16 | |
423,83 | SEK | 2019-08-15 | |
428,71 | SEK | 2019-08-14 | |
434,14 | SEK | 2019-08-13 | |
434,29 | SEK | 2019-08-12 | |
435,98 | SEK | 2019-08-09 | |
439,35 | SEK | 2019-08-08 | |
431,45 | SEK | 2019-08-07 | |
433,90 | SEK | 2019-08-06 | |
434,05 | SEK | 2019-08-05 | |
445,32 | SEK | 2019-08-02 | |
452,82 | SEK | 2019-08-01 | |
449,92 | SEK | 2019-07-31 | |
449,54 | SEK | 2019-07-30 | |
451,44 | SEK | 2019-07-29 | |
450,96 | SEK | 2019-07-26 | |
449,62 | SEK | 2019-07-25 | |
453,85 | SEK | 2019-07-24 | |
453,00 | SEK | 2019-07-23 | |
448,89 | SEK | 2019-07-22 | |
447,03 | SEK | 2019-07-19 | |
441,52 | SEK | 2019-07-18 | |
447,07 | SEK | 2019-07-17 | |
446,56 | SEK | 2019-07-16 | |
449,90 | SEK | 2019-07-15 | |
446,22 | SEK | 2019-07-12 | |
445,46 | SEK | 2019-07-11 | |
449,50 | SEK | 2019-07-10 | |
447,92 | SEK | 2019-07-09 | |
451,04 | SEK | 2019-07-08 | |
449,57 | SEK | 2019-07-05 | |
458,30 | SEK | 2019-07-04 | |
457,57 | SEK | 2019-07-03 | |
456,95 | SEK | 2019-07-02 | |
457,25 | SEK | 2019-07-01 |