| Namn | Kurs | Valuta | Datum |
|---|---|---|---|
| 938,89 | SEK | 2026-01-14 | |
| 938,98 | SEK | 2026-01-13 | |
| 942,08 | SEK | 2026-01-12 | |
| 940,63 | SEK | 2026-01-09 | |
| 930,19 | SEK | 2026-01-08 | |
| 938,78 | SEK | 2026-01-07 | |
| 921,23 | SEK | 2026-01-05 | |
| 916,66 | SEK | 2026-01-02 | |
| 920,87 | SEK | 2025-12-30 | |
| 916,07 | SEK | 2025-12-29 | |
| 912,61 | SEK | 2025-12-23 | |
| 905,69 | SEK | 2025-12-22 | |
| 912,15 | SEK | 2025-12-19 | |
| 908,42 | SEK | 2025-12-18 | |
| 905,30 | SEK | 2025-12-17 | |
| 913,46 | SEK | 2025-12-16 | |
| 922,83 | SEK | 2025-12-15 | |
| 926,71 | SEK | 2025-12-12 | |
| 919,20 | SEK | 2025-12-11 | |
| 912,36 | SEK | 2025-12-10 | |
| 913,43 | SEK | 2025-12-09 | |
| 921,11 | SEK | 2025-12-08 | |
| 923,81 | SEK | 2025-12-05 | |
| 919,54 | SEK | 2025-12-04 | |
| 901,23 | SEK | 2025-12-03 | |
| 905,10 | SEK | 2025-12-02 | |
| 909,26 | SEK | 2025-12-01 | |
| 909,56 | SEK | 2025-11-28 | |
| 908,82 | SEK | 2025-11-27 | |
| 907,18 | SEK | 2025-11-26 | |
| 900,05 | SEK | 2025-11-25 | |
| 890,27 | SEK | 2025-11-24 | |
| 877,52 | SEK | 2025-11-21 | |
| 885,75 | SEK | 2025-11-20 | |
| 880,31 | SEK | 2025-11-19 | |
| 871,92 | SEK | 2025-11-18 | |
| 891,90 | SEK | 2025-11-17 | |
| 891,99 | SEK | 2025-11-14 | |
| 909,28 | SEK | 2025-11-13 | |
| 916,59 | SEK | 2025-11-12 | |
| 908,64 | SEK | 2025-11-11 | |
| 900,14 | SEK | 2025-11-10 | |
| 888,91 | SEK | 2025-11-07 | |
| 895,32 | SEK | 2025-11-06 | |
| 897,06 | SEK | 2025-11-05 | |
| 895,33 | SEK | 2025-11-04 | |
| 902,17 | SEK | 2025-11-03 | |
| 902,05 | SEK | 2025-10-31 | |
| 908,57 | SEK | 2025-10-30 | |
| 909,31 | SEK | 2025-10-29 | |
| 914,64 | SEK | 2025-10-28 | |
| 920,71 | SEK | 2025-10-27 | |
| 914,78 | SEK | 2025-10-24 | |
| 908,11 | SEK | 2025-10-23 | |
| 906,39 | SEK | 2025-10-22 | |
| 901,56 | SEK | 2025-10-21 | |
| 900,36 | SEK | 2025-10-20 | |
| 893,48 | SEK | 2025-10-17 | |
| 900,78 | SEK | 2025-10-16 | |
| 898,73 | SEK | 2025-10-15 | |
| 892,15 | SEK | 2025-10-14 | |
| 900,14 | SEK | 2025-10-13 | |
| 910,61 | SEK | 2025-10-10 | |
| 911,34 | SEK | 2025-10-09 | |
| 913,08 | SEK | 2025-10-08 | |
| 913,21 | SEK | 2025-10-07 | |
| 914,92 | SEK | 2025-10-06 | |
| 906,24 | SEK | 2025-10-03 | |
| 902,04 | SEK | 2025-10-02 | |
| 890,19 | SEK | 2025-10-01 | |
| 879,75 | SEK | 2025-09-30 | |
| 876,41 | SEK | 2025-09-29 | |
| 883,56 | SEK | 2025-09-26 | |
| 876,17 | SEK | 2025-09-25 | |
| 889,13 | SEK | 2025-09-24 | |
| 902,97 | SEK | 2025-09-23 | |
| 900,58 | SEK | 2025-09-19 | |
| 898,75 | SEK | 2025-09-18 | |
| 895,66 | SEK | 2025-09-17 | |
| 893,93 | SEK | 2025-09-16 | |
| 896,25 | SEK | 2025-09-15 | |
| 901,13 | SEK | 2025-09-12 | |
| 900,80 | SEK | 2025-09-11 | |
| 898,44 | SEK | 2025-09-10 | |
| 898,23 | SEK | 2025-09-09 | |
| 896,89 | SEK | 2025-09-08 | |
| 900,27 | SEK | 2025-09-05 | |
| 887,36 | SEK | 2025-09-04 | |
| 882,69 | SEK | 2025-09-03 | |
| 880,30 | SEK | 2025-09-02 | |
| 894,50 | SEK | 2025-09-01 | |
| 897,10 | SEK | 2025-08-29 | |
| 898,81 | SEK | 2025-08-28 | |
| 901,56 | SEK | 2025-08-27 | |
| 908,05 | SEK | 2025-08-26 | |
| 914,33 | SEK | 2025-08-25 | |
| 915,02 | SEK | 2025-08-22 | |
| 904,19 | SEK | 2025-08-21 | |
| 908,93 | SEK | 2025-08-20 | |
| 906,66 | SEK | 2025-08-19 | |
| 894,17 | SEK | 2025-08-18 | |
| 899,92 | SEK | 2025-08-15 | |
| 895,61 | SEK | 2025-08-14 | |
| 891,47 | SEK | 2025-08-13 | |
| 887,88 | SEK | 2025-08-12 | |
| 887,74 | SEK | 2025-08-11 | |
| 888,83 | SEK | 2025-08-08 | |
| 889,04 | SEK | 2025-08-07 | |
| 876,98 | SEK | 2025-08-06 | |
| 880,27 | SEK | 2025-08-05 | |
| 871,99 | SEK | 2025-08-04 | |
| 868,59 | SEK | 2025-08-01 | |
| 892,70 | SEK | 2025-07-31 | |
| 897,51 | SEK | 2025-07-30 | |
| 899,71 | SEK | 2025-07-29 | |
| 897,88 | SEK | 2025-07-28 | |
| 897,20 | SEK | 2025-07-25 | |
| 897,57 | SEK | 2025-07-24 | |
| 892,39 | SEK | 2025-07-23 | |
| 873,01 | SEK | 2025-07-22 | |
| 878,27 | SEK | 2025-07-21 | |
| 875,75 | SEK | 2025-07-18 | |
| 888,04 | SEK | 2025-07-17 | |
| 887,20 | SEK | 2025-07-16 | |
| 891,24 | SEK | 2025-07-15 | |
| 882,60 | SEK | 2025-07-14 | |
| 891,22 | SEK | 2025-07-11 | |
| 894,99 | SEK | 2025-07-10 | |
| 886,69 | SEK | 2025-07-09 | |
| 873,14 | SEK | 2025-07-08 | |
| 878,04 | SEK | 2025-07-07 | |
| 879,23 | SEK | 2025-07-04 | |
| 883,81 | SEK | 2025-07-03 | |
| 875,72 | SEK | 2025-07-02 | |
| 860,61 | SEK | 2025-07-01 | |
| 862,70 | SEK | 2025-06-30 | |
| 867,79 | SEK | 2025-06-27 | |
| 844,34 | SEK | 2025-06-26 | |
| 851,06 | SEK | 2025-06-25 | |
| 856,64 | SEK | 2025-06-24 | |
| 847,90 | SEK | 2025-06-23 | |
| 852,95 | SEK | 2025-06-19 | |
| 852,50 | SEK | 2025-06-18 | |
| 858,44 | SEK | 2025-06-17 | |
| 865,95 | SEK | 2025-06-16 | |
| 860,21 | SEK | 2025-06-13 | |
| 866,15 | SEK | 2025-06-12 | |
| 876,32 | SEK | 2025-06-11 | |
| 875,08 | SEK | 2025-06-10 | |
| 871,94 | SEK | 2025-06-09 | |
| 866,43 | SEK | 2025-06-05 | |
| 868,43 | SEK | 2025-06-04 | |
| 853,97 | SEK | 2025-06-03 | |
| 855,39 | SEK | 2025-06-02 | |
| 864,69 | SEK | 2025-05-30 | |
| 869,59 | SEK | 2025-05-28 | |
| 868,61 | SEK | 2025-05-27 | |
| 865,81 | SEK | 2025-05-26 | |
| 852,39 | SEK | 2025-05-23 | |
| 855,28 | SEK | 2025-05-22 | |
| 872,78 | SEK | 2025-05-21 | |
| 881,02 | SEK | 2025-05-20 | |
| 875,36 | SEK | 2025-05-19 | |
| 879,02 | SEK | 2025-05-16 | |
| 882,11 | SEK | 2025-05-15 | |
| 878,97 | SEK | 2025-05-14 | |
| 883,59 | SEK | 2025-05-13 | |
| 879,69 | SEK | 2025-05-12 | |
| 857,56 | SEK | 2025-05-09 | |
| 852,94 | SEK | 2025-05-08 | |
| 848,13 | SEK | 2025-05-07 | |
| 844,51 | SEK | 2025-05-06 | |
| 850,89 | SEK | 2025-05-05 | |
| 849,12 | SEK | 2025-05-02 | |
| 841,26 | SEK | 2025-04-30 | |
| 825,31 | SEK | 2025-04-29 | |
| 837,65 | SEK | 2025-04-28 | |
| 833,71 | SEK | 2025-04-25 | |
| 822,32 | SEK | 2025-04-24 | |
| 827,08 | SEK | 2025-04-23 | |
| 800,07 | SEK | 2025-04-22 | |
| 805,90 | SEK | 2025-04-17 | |
| 809,31 | SEK | 2025-04-16 | |
| 817,89 | SEK | 2025-04-15 | |
| 799,29 | SEK | 2025-04-14 | |
| 783,40 | SEK | 2025-04-11 | |
| 789,38 | SEK | 2025-04-10 | |
| 757,00 | SEK | 2025-04-09 | |
| 782,15 | SEK | 2025-04-08 | |
| 773,43 | SEK | 2025-04-07 | |
| 799,66 | SEK | 2025-04-04 | |
| 831,52 | SEK | 2025-04-03 | |
| 846,05 | SEK | 2025-04-02 | |
| 862,33 | SEK | 2025-04-01 | |
| 857,16 | SEK | 2025-03-31 | |
| 869,12 | SEK | 2025-03-28 | |
| 880,43 | SEK | 2025-03-27 | |
| 889,72 | SEK | 2025-03-26 | |
| 891,50 | SEK | 2025-03-25 | |
| 898,71 | SEK | 2025-03-24 | |
| 894,59 | SEK | 2025-03-21 | |
| 908,53 | SEK | 2025-03-20 | |
| 912,85 | SEK | 2025-03-19 | |
| 911,45 | SEK | 2025-03-18 | |
| 913,00 | SEK | 2025-03-17 | |
| 909,73 | SEK | 2025-03-14 | |
| 900,38 | SEK | 2025-03-13 | |
| 899,06 | SEK | 2025-03-12 | |
| 902,39 | SEK | 2025-03-11 | |
| 918,22 | SEK | 2025-03-10 | |
| 923,63 | SEK | 2025-03-07 | |
| 923,44 | SEK | 2025-03-06 | |
| 923,60 | SEK | 2025-03-05 | |
| 910,78 | SEK | 2025-03-04 | |
| 938,71 | SEK | 2025-03-03 | |
| 932,01 | SEK | 2025-02-28 | |
| 935,83 | SEK | 2025-02-27 | |
| 944,88 | SEK | 2025-02-26 | |
| 937,76 | SEK | 2025-02-25 | |
| 933,76 | SEK | 2025-02-24 | |
| 937,76 | SEK | 2025-02-21 | |
| 940,11 | SEK | 2025-02-20 | |
| 936,20 | SEK | 2025-02-19 | |
| 949,09 | SEK | 2025-02-18 | |
| 943,78 | SEK | 2025-02-17 | |
| 944,65 | SEK | 2025-02-14 | |
| 944,23 | SEK | 2025-02-13 | |
| 929,55 | SEK | 2025-02-12 | |
| 925,69 | SEK | 2025-02-11 | |
| 924,92 | SEK | 2025-02-10 | |
| 925,37 | SEK | 2025-02-07 | |
| 921,72 | SEK | 2025-02-06 | |
| 905,16 | SEK | 2025-02-05 | |
| 907,57 | SEK | 2025-02-04 | |
| 903,25 | SEK | 2025-02-03 | |
| 917,57 | SEK | 2025-01-31 | |
| 914,21 | SEK | 2025-01-30 | |
| 912,18 | SEK | 2025-01-29 | |
| 905,71 | SEK | 2025-01-28 | |
| 907,26 | SEK | 2025-01-27 | |
| 910,73 | SEK | 2025-01-24 | |
| 905,35 | SEK | 2025-01-23 | |
| 901,80 | SEK | 2025-01-22 | |
| 893,83 | SEK | 2025-01-21 | |
| 891,12 | SEK | 2025-01-20 | |
| 891,45 | SEK | 2025-01-17 | |
| 877,32 | SEK | 2025-01-16 | |
| 871,27 | SEK | 2025-01-15 | |
| 857,47 | SEK | 2025-01-14 | |
| 853,18 | SEK | 2025-01-13 | |
| 861,38 | SEK | 2025-01-10 | |
| 865,18 | SEK | 2025-01-09 | |
| 862,81 | SEK | 2025-01-08 | |
| 872,95 | SEK | 2025-01-07 | |
| 863,85 | SEK | 2025-01-03 | |
| 863,75 | SEK | 2025-01-02 | |
| 853,76 | SEK | 2024-12-30 | |
| 858,92 | SEK | 2024-12-27 | |
| 857,20 | SEK | 2024-12-23 | |
| 848,24 | SEK | 2024-12-20 | |
| 860,32 | SEK | 2024-12-19 | |
| 878,54 | SEK | 2024-12-18 | |
| 876,19 | SEK | 2024-12-17 | |
| 879,69 | SEK | 2024-12-16 | |
| 893,03 | SEK | 2024-12-13 | |
| 893,03 | SEK | 2024-12-12 | |
| 898,31 | SEK | 2024-12-11 | |
| 900,36 | SEK | 2024-12-10 | |
| 903,72 | SEK | 2024-12-09 | |
| 899,89 | SEK | 2024-12-06 | |
| 894,02 | SEK | 2024-12-05 | |
| 892,20 | SEK | 2024-12-04 | |
| 881,69 | SEK | 2024-12-03 | |
| 875,03 | SEK | 2024-12-02 | |
| 860,35 | SEK | 2024-11-29 | |
| 862,55 | SEK | 2024-11-28 | |
| 855,47 | SEK | 2024-11-27 | |
| 856,31 | SEK | 2024-11-26 | |
| 861,70 | SEK | 2024-11-25 | |
| 861,67 | SEK | 2024-11-22 | |
| 847,18 | SEK | 2024-11-21 | |
| 849,28 | SEK | 2024-11-20 | |
| 844,85 | SEK | 2024-11-19 | |
| 855,32 | SEK | 2024-11-18 | |
| 866,61 | SEK | 2024-11-15 | |
| 876,00 | SEK | 2024-11-14 | |
| 865,28 | SEK | 2024-11-13 | |
| 879,28 | SEK | 2024-11-12 | |
| 894,13 | SEK | 2024-11-11 | |
| 886,50 | SEK | 2024-11-08 | |
| 895,57 | SEK | 2024-11-07 | |
| 885,63 | SEK | 2024-11-06 | |
| 883,78 | SEK | 2024-11-05 | |
| 889,83 | SEK | 2024-11-04 | |
| 882,66 | SEK | 2024-11-01 | |
| 876,70 | SEK | 2024-10-31 | |
| 890,54 | SEK | 2024-10-30 | |
| 898,31 | SEK | 2024-10-29 | |
| 899,55 | SEK | 2024-10-28 | |
| 882,19 | SEK | 2024-10-25 | |
| 882,27 | SEK | 2024-10-24 | |
| 884,78 | SEK | 2024-10-23 | |
| 879,28 | SEK | 2024-10-22 | |
| 888,04 | SEK | 2024-10-21 | |
| 886,93 | SEK | 2024-10-18 | |
| 885,01 | SEK | 2024-10-17 | |
| 879,05 | SEK | 2024-10-16 | |
| 885,80 | SEK | 2024-10-15 | |
| 883,79 | SEK | 2024-10-14 | |
| 882,72 | SEK | 2024-10-11 | |
| 873,95 | SEK | 2024-10-10 | |
| 884,00 | SEK | 2024-10-09 | |
| 881,26 | SEK | 2024-10-08 | |
| 884,53 | SEK | 2024-10-07 | |
| 888,90 | SEK | 2024-10-04 | |
| 883,69 | SEK | 2024-10-03 | |
| 890,11 | SEK | 2024-10-02 | |
| 890,50 | SEK | 2024-10-01 | |
| 899,36 | SEK | 2024-09-30 | |
| 900,17 | SEK | 2024-09-27 | |
| 905,27 | SEK | 2024-09-26 | |
| 886,59 | SEK | 2024-09-25 | |
| 880,84 | SEK | 2024-09-24 | |
| 880,41 | SEK | 2024-09-23 | |
| 877,86 | SEK | 2024-09-20 | |
| 888,69 | SEK | 2024-09-19 | |
| 870,80 | SEK | 2024-09-18 | |
| 878,67 | SEK | 2024-09-17 | |
| 872,04 | SEK | 2024-09-16 | |
| 869,76 | SEK | 2024-09-13 | |
| 863,27 | SEK | 2024-09-12 | |
| 860,71 | SEK | 2024-09-11 | |
| 860,18 | SEK | 2024-09-10 | |
| 864,71 | SEK | 2024-09-09 | |
| 866,45 | SEK | 2024-09-06 | |
| 868,41 | SEK | 2024-09-05 | |
| 875,83 | SEK | 2024-09-04 | |
| 890,12 | SEK | 2024-09-03 | |
| 891,30 | SEK | 2024-09-02 | |
| 896,74 | SEK | 2024-08-30 | |
| 892,34 | SEK | 2024-08-29 | |
| 888,46 | SEK | 2024-08-28 | |
| 882,45 | SEK | 2024-08-27 | |
| 885,06 | SEK | 2024-08-26 | |
| 881,15 | SEK | 2024-08-23 | |
| 878,87 | SEK | 2024-08-22 | |
| 873,45 | SEK | 2024-08-21 | |
| 877,21 | SEK | 2024-08-20 | |
| 876,97 | SEK | 2024-08-19 | |
| 874,59 | SEK | 2024-08-16 | |
| 875,14 | SEK | 2024-08-15 | |
| 863,60 | SEK | 2024-08-14 | |
| 858,89 | SEK | 2024-08-13 | |
| 854,21 | SEK | 2024-08-12 | |
| 851,82 | SEK | 2024-08-09 | |
| 847,56 | SEK | 2024-08-08 | |
| 851,83 | SEK | 2024-08-07 | |
| 834,58 | SEK | 2024-08-06 | |
| 823,95 | SEK | 2024-08-05 | |
| 856,82 | SEK | 2024-08-02 | |
| 889,47 | SEK | 2024-08-01 | |
| 896,56 | SEK | 2024-07-31 | |
| 895,99 | SEK | 2024-07-30 | |
| 894,55 | SEK | 2024-07-29 | |
| 890,64 | SEK | 2024-07-26 | |
| 880,28 | SEK | 2024-07-25 | |
| 894,58 | SEK | 2024-07-24 | |
| 901,57 | SEK | 2024-07-23 | |
| 904,06 | SEK | 2024-07-22 | |
| 897,75 | SEK | 2024-07-19 | |
| 908,15 | SEK | 2024-07-18 | |
| 900,37 | SEK | 2024-07-17 | |
| 901,72 | SEK | 2024-07-16 | |
| 900,47 | SEK | 2024-07-15 | |
| 908,55 | SEK | 2024-07-12 | |
| 889,34 | SEK | 2024-07-11 | |
| 878,57 | SEK | 2024-07-10 | |
| 878,61 | SEK | 2024-07-09 | |
| 886,94 | SEK | 2024-07-08 | |
| 886,19 | SEK | 2024-07-05 | |
| 885,50 | SEK | 2024-07-04 | |
| 884,04 | SEK | 2024-07-03 | |
| 878,53 | SEK | 2024-07-02 | |
| 885,18 | SEK | 2024-07-01 | |
| 879,66 | SEK | 2024-06-28 | |
| 878,15 | SEK | 2024-06-27 | |
| 877,58 | SEK | 2024-06-26 | |
| 877,60 | SEK | 2024-06-25 | |
| 886,49 | SEK | 2024-06-24 | |
| 886,62 | SEK | 2024-06-20 | |
| 880,26 | SEK | 2024-06-19 | |
| 879,83 | SEK | 2024-06-18 | |
| 880,74 | SEK | 2024-06-17 | |
| 885,54 | SEK | 2024-06-14 | |
| 895,96 | SEK | 2024-06-13 | |
| 905,80 | SEK | 2024-06-12 | |
| 891,11 | SEK | 2024-06-11 | |
| 891,71 | SEK | 2024-06-10 | |
| 898,71 | SEK | 2024-06-07 | |
| 893,77 | SEK | 2024-06-05 | |
| 891,43 | SEK | 2024-06-04 | |
| 899,99 | SEK | 2024-06-03 | |
| 897,25 | SEK | 2024-05-31 | |
| 895,01 | SEK | 2024-05-30 | |
| 895,52 | SEK | 2024-05-29 | |
| 901,91 | SEK | 2024-05-28 | |
| 905,90 | SEK | 2024-05-27 | |
| 906,26 | SEK | 2024-05-24 | |
| 911,19 | SEK | 2024-05-23 | |
| 910,73 | SEK | 2024-05-22 | |
| 907,06 | SEK | 2024-05-21 | |
| 907,89 | SEK | 2024-05-20 | |
| 897,90 | SEK | 2024-05-17 | |
| 903,45 | SEK | 2024-05-16 | |
| 905,70 | SEK | 2024-05-15 | |
| 904,66 | SEK | 2024-05-14 | |
| 902,10 | SEK | 2024-05-13 | |
| 902,56 | SEK | 2024-05-10 | |
| 888,44 | SEK | 2024-05-08 | |
| 881,27 | SEK | 2024-05-07 | |
| 872,67 | SEK | 2024-05-06 | |
| 866,19 | SEK | 2024-05-03 | |
| 861,76 | SEK | 2024-05-02 | |
| 871,23 | SEK | 2024-04-30 | |
| 871,64 | SEK | 2024-04-29 | |
| 866,38 | SEK | 2024-04-26 | |
| 852,42 | SEK | 2024-04-25 | |
| 867,95 | SEK | 2024-04-24 | |
| 862,51 | SEK | 2024-04-23 | |
| 854,22 | SEK | 2024-04-22 | |
| 851,34 | SEK | 2024-04-19 | |
| 855,03 | SEK | 2024-04-18 | |
| 857,24 | SEK | 2024-04-17 | |
| 851,64 | SEK | 2024-04-16 | |
| 872,98 | SEK | 2024-04-15 | |
| 866,14 | SEK | 2024-04-12 | |
| 860,53 | SEK | 2024-04-11 | |
| 861,50 | SEK | 2024-04-10 | |
| 865,65 | SEK | 2024-04-09 | |
| 867,30 | SEK | 2024-04-08 | |
| 860,56 | SEK | 2024-04-05 | |
| 870,06 | SEK | 2024-04-04 | |
| 867,16 | SEK | 2024-04-03 | |
| 871,22 | SEK | 2024-04-02 | |
| 870,87 | SEK | 2024-03-28 | |
| 874,57 | SEK | 2024-03-27 | |
| 869,90 | SEK | 2024-03-26 | |
| 868,69 | SEK | 2024-03-25 | |
| 870,67 | SEK | 2024-03-22 | |
| 866,97 | SEK | 2024-03-21 | |
| 851,75 | SEK | 2024-03-20 | |
| 847,91 | SEK | 2024-03-19 | |
| 849,49 | SEK | 2024-03-18 | |
| 855,41 | SEK | 2024-03-15 | |
| 850,60 | SEK | 2024-03-14 | |
| 849,34 | SEK | 2024-03-13 | |
| 846,00 | SEK | 2024-03-12 | |
| 837,19 | SEK | 2024-03-11 | |
| 841,53 | SEK | 2024-03-08 | |
| 835,80 | SEK | 2024-03-07 | |
| 831,77 | SEK | 2024-03-06 | |
| 829,17 | SEK | 2024-03-05 | |
| 830,33 | SEK | 2024-03-04 | |
| 829,36 | SEK | 2024-03-01 | |
| 827,39 | SEK | 2024-02-29 | |
| 823,02 | SEK | 2024-02-28 | |
| 823,57 | SEK | 2024-02-27 | |
| 822,25 | SEK | 2024-02-26 | |
| 823,73 | SEK | 2024-02-23 | |
| 820,00 | SEK | 2024-02-22 | |
| 813,47 | SEK | 2024-02-21 | |
| 811,65 | SEK | 2024-02-20 | |
| 815,63 | SEK | 2024-02-19 | |
| 815,90 | SEK | 2024-02-16 | |
| 808,81 | SEK | 2024-02-15 | |
| 802,28 | SEK | 2024-02-14 | |
| 796,53 | SEK | 2024-02-13 | |
| 801,91 | SEK | 2024-02-12 | |
| 799,42 | SEK | 2024-02-09 | |
| 805,31 | SEK | 2024-02-08 | |
| 804,14 | SEK | 2024-02-07 | |
| 798,44 | SEK | 2024-02-06 | |
| 796,42 | SEK | 2024-02-05 | |
| 800,45 | SEK | 2024-02-02 | |
| 797,20 | SEK | 2024-02-01 | |
| 790,73 | SEK | 2024-01-31 | |
| 784,34 | SEK | 2024-01-30 | |
| 785,34 | SEK | 2024-01-29 | |
| 783,85 | SEK | 2024-01-26 | |
| 780,10 | SEK | 2024-01-25 | |
| 776,11 | SEK | 2024-01-24 | |
| 775,74 | SEK | 2024-01-23 | |
| 771,83 | SEK | 2024-01-22 | |
| 765,72 | SEK | 2024-01-19 | |
| 770,45 | SEK | 2024-01-18 | |
| 763,57 | SEK | 2024-01-17 | |
| 775,19 | SEK | 2024-01-16 | |
| 779,47 | SEK | 2024-01-15 | |
| 786,94 | SEK | 2024-01-12 | |
| 784,62 | SEK | 2024-01-11 | |
| 778,66 | SEK | 2024-01-10 | |
| 779,31 | SEK | 2024-01-09 | |
| 783,19 | SEK | 2024-01-08 | |
| 776,58 | SEK | 2024-01-05 | |
| 782,28 | SEK | 2024-01-04 | |
| 777,78 | SEK | 2024-01-03 | |
| 794,16 | SEK | 2024-01-02 | |
| 798,44 | SEK | 2023-12-29 | |
| 795,06 | SEK | 2023-12-28 | |
| 793,55 | SEK | 2023-12-27 | |
| 789,86 | SEK | 2023-12-22 | |
| 785,74 | SEK | 2023-12-21 | |
| 794,06 | SEK | 2023-12-20 | |
| 792,16 | SEK | 2023-12-19 | |
| 786,67 | SEK | 2023-12-18 | |
| 791,04 | SEK | 2023-12-15 | |
| 786,79 | SEK | 2023-12-14 | |
| 774,70 | SEK | 2023-12-13 | |
| 777,82 | SEK | 2023-12-12 | |
| 777,14 | SEK | 2023-12-11 | |
| 770,33 | SEK | 2023-12-08 | |
| 762,67 | SEK | 2023-12-07 | |
| 763,08 | SEK | 2023-12-06 | |
| 752,81 | SEK | 2023-12-05 | |
| 747,68 | SEK | 2023-12-04 | |
| 745,46 | SEK | 2023-12-01 | |
| 744,86 | SEK | 2023-11-30 | |
| 741,88 | SEK | 2023-11-29 | |
| 736,09 | SEK | 2023-11-28 | |
| 743,46 | SEK | 2023-11-27 | |
| 743,01 | SEK | 2023-11-24 | |
| 743,82 | SEK | 2023-11-23 | |
| 740,35 | SEK | 2023-11-22 | |
| 735,20 | SEK | 2023-11-21 | |
| 738,31 | SEK | 2023-11-20 | |
| 735,98 | SEK | 2023-11-17 | |
| 729,32 | SEK | 2023-11-16 | |
| 733,26 | SEK | 2023-11-15 | |
| 723,90 | SEK | 2023-11-14 | |
| 705,96 | SEK | 2023-11-13 | |
| 706,27 | SEK | 2023-11-10 | |
| 714,43 | SEK | 2023-11-09 | |
| 709,78 | SEK | 2023-11-08 | |
| 708,08 | SEK | 2023-11-07 | |
| 707,84 | SEK | 2023-11-06 | |
| 710,30 | SEK | 2023-11-03 | |
| 709,37 | SEK | 2023-11-02 | |
| 691,13 | SEK | 2023-11-01 | |
| 693,54 | SEK | 2023-10-31 | |
| 685,22 | SEK | 2023-10-30 | |
| 684,36 | SEK | 2023-10-27 | |
| 690,38 | SEK | 2023-10-26 | |
| 681,82 | SEK | 2023-10-25 | |
| 687,53 | SEK | 2023-10-24 | |
| 687,32 | SEK | 2023-10-23 | |
| 694,30 | SEK | 2023-10-20 | |
| 700,50 | SEK | 2023-10-19 | |
| 705,45 | SEK | 2023-10-18 | |
| 707,36 | SEK | 2023-10-17 | |
| 716,58 | SEK | 2023-10-16 | |
| 722,75 | SEK | 2023-10-13 | |
| 729,68 | SEK | 2023-10-12 | |
| 721,96 | SEK | 2023-10-11 | |
| 718,24 | SEK | 2023-10-10 | |
| 705,04 | SEK | 2023-10-09 | |
| 707,02 | SEK | 2023-10-06 | |
| 708,21 | SEK | 2023-10-05 | |
| 699,87 | SEK | 2023-10-04 | |
| 707,17 | SEK | 2023-10-03 | |
| 711,08 | SEK | 2023-10-02 | |
| 713,96 | SEK | 2023-09-29 | |
| 705,83 | SEK | 2023-09-28 | |
| 707,08 | SEK | 2023-09-27 | |
| 704,67 | SEK | 2023-09-26 | |
| 709,62 | SEK | 2023-09-25 | |
| 715,70 | SEK | 2023-09-22 | |
| 721,02 | SEK | 2023-09-21 | |
| 724,72 | SEK | 2023-09-20 | |
| 716,87 | SEK | 2023-09-19 | |
| 721,77 | SEK | 2023-09-18 | |
| 725,14 | SEK | 2023-09-15 | |
| 719,45 | SEK | 2023-09-14 | |
| 714,94 | SEK | 2023-09-13 | |
| 720,81 | SEK | 2023-09-12 | |
| 723,67 | SEK | 2023-09-11 | |
| 723,08 | SEK | 2023-09-08 | |
| 725,30 | SEK | 2023-09-07 | |
| 732,85 | SEK | 2023-09-06 | |
| 732,05 | SEK | 2023-09-05 | |
| 733,44 | SEK | 2023-09-04 | |
| 726,48 | SEK | 2023-09-01 | |
| 727,71 | SEK | 2023-08-31 | |
| 726,51 | SEK | 2023-08-30 | |
| 725,26 | SEK | 2023-08-29 | |
| 723,29 | SEK | 2023-08-28 | |
| 717,01 | SEK | 2023-08-25 | |
| 718,55 | SEK | 2023-08-24 | |
| 716,58 | SEK | 2023-08-23 | |
| 713,98 | SEK | 2023-08-22 | |
| 714,97 | SEK | 2023-08-21 | |
| 714,22 | SEK | 2023-08-18 | |
| 718,99 | SEK | 2023-08-17 | |
| 728,45 | SEK | 2023-08-16 | |
| 729,23 | SEK | 2023-08-15 | |
| 733,65 | SEK | 2023-08-14 | |
| 735,65 | SEK | 2023-08-11 | |
| 739,56 | SEK | 2023-08-10 | |
| 736,63 | SEK | 2023-08-09 | |
| 734,02 | SEK | 2023-08-08 | |
| 729,43 | SEK | 2023-08-07 | |
| 727,87 | SEK | 2023-08-04 | |
| 729,59 | SEK | 2023-08-03 | |
| 737,24 | SEK | 2023-08-02 | |
| 739,02 | SEK | 2023-08-01 | |
| 739,39 | SEK | 2023-07-31 | |
| 740,89 | SEK | 2023-07-28 | |
| 741,72 | SEK | 2023-07-27 | |
| 732,86 | SEK | 2023-07-26 | |
| 742,77 | SEK | 2023-07-25 | |
| 737,49 | SEK | 2023-07-24 | |
| 735,22 | SEK | 2023-07-21 | |
| 729,80 | SEK | 2023-07-20 | |
| 730,37 | SEK | 2023-07-19 | |
| 731,76 | SEK | 2023-07-18 | |
| 728,67 | SEK | 2023-07-17 | |
| 732,09 | SEK | 2023-07-14 | |
| 737,88 | SEK | 2023-07-13 | |
| 737,39 | SEK | 2023-07-12 | |
| 736,15 | SEK | 2023-07-11 | |
| 737,23 | SEK | 2023-07-10 | |
| 740,53 | SEK | 2023-07-07 | |
| 741,22 | SEK | 2023-07-06 | |
| 748,02 | SEK | 2023-07-05 | |
| 752,99 | SEK | 2023-07-04 | |
| 752,12 | SEK | 2023-07-03 | |
| 762,02 | SEK | 2023-06-30 | |
| 755,55 | SEK | 2023-06-29 | |
| 751,89 | SEK | 2023-06-28 | |
| 739,93 | SEK | 2023-06-27 | |
| 742,35 | SEK | 2023-06-26 | |
| 740,32 | SEK | 2023-06-22 | |
| 748,65 | SEK | 2023-06-21 | |
| 756,48 | SEK | 2023-06-20 | |
| 758,49 | SEK | 2023-06-19 | |
| 765,83 | SEK | 2023-06-16 | |
| 764,08 | SEK | 2023-06-15 | |
| 768,32 | SEK | 2023-06-14 | |
| 769,80 | SEK | 2023-06-13 | |
| 761,63 | SEK | 2023-06-12 | |
| 761,16 | SEK | 2023-06-09 | |
| 759,96 | SEK | 2023-06-08 | |
| 764,96 | SEK | 2023-06-07 | |
| 762,22 | SEK | 2023-06-05 | |
| 756,09 | SEK | 2023-06-02 | |
| 743,02 | SEK | 2023-06-01 | |
| 744,15 | SEK | 2023-05-31 | |
| 751,33 | SEK | 2023-05-30 | |
| 746,22 | SEK | 2023-05-29 | |
| 747,47 | SEK | 2023-05-26 | |
| 742,38 | SEK | 2023-05-25 | |
| 739,44 | SEK | 2023-05-24 | |
| 755,34 | SEK | 2023-05-23 | |
| 758,32 | SEK | 2023-05-22 | |
| 763,25 | SEK | 2023-05-19 | |
| 747,47 | SEK | 2023-05-17 | |
| 743,90 | SEK | 2023-05-16 | |
| 749,92 | SEK | 2023-05-15 | |
| 748,48 | SEK | 2023-05-12 | |
| 744,50 | SEK | 2023-05-11 | |
| 734,52 | SEK | 2023-05-10 | |
| 740,09 | SEK | 2023-05-09 | |
| 746,15 | SEK | 2023-05-08 | |
| 744,32 | SEK | 2023-05-05 | |
| 744,19 | SEK | 2023-05-04 | |
| 746,45 | SEK | 2023-05-03 | |
| 747,07 | SEK | 2023-05-02 | |
| 751,03 | SEK | 2023-04-28 | |
| 748,73 | SEK | 2023-04-27 | |
| 722,36 | SEK | 2023-04-26 | |
| 731,06 | SEK | 2023-04-25 | |
| 734,75 | SEK | 2023-04-24 | |
| 732,58 | SEK | 2023-04-21 | |
| 730,40 | SEK | 2023-04-20 | |
| 734,47 | SEK | 2023-04-19 | |
| 739,35 | SEK | 2023-04-18 | |
| 735,38 | SEK | 2023-04-17 | |
| 732,27 | SEK | 2023-04-14 | |
| 719,91 | SEK | 2023-04-13 | |
| 722,19 | SEK | 2023-04-12 | |
| 714,95 | SEK | 2023-04-11 | |
| 705,36 | SEK | 2023-04-06 | |
| 707,17 | SEK | 2023-04-05 | |
| 724,40 | SEK | 2023-04-04 | |
| 715,30 | SEK | 2023-04-03 | |
| 717,84 | SEK | 2023-03-31 | |
| 706,08 | SEK | 2023-03-30 | |
| 692,30 | SEK | 2023-03-29 | |
| 686,82 | SEK | 2023-03-28 | |
| 683,67 | SEK | 2023-03-27 | |
| 674,66 | SEK | 2023-03-24 | |
| 683,78 | SEK | 2023-03-23 | |
| 685,07 | SEK | 2023-03-22 | |
| 679,72 | SEK | 2023-03-21 | |
| 676,04 | SEK | 2023-03-20 | |
| 664,63 | SEK | 2023-03-17 | |
| 673,32 | SEK | 2023-03-16 | |
| 668,98 | SEK | 2023-03-15 | |
| 687,13 | SEK | 2023-03-14 | |
| 675,26 | SEK | 2023-03-13 | |
| 685,12 | SEK | 2023-03-10 | |
| 701,96 | SEK | 2023-03-09 | |
| 698,88 | SEK | 2023-03-08 | |
| 705,63 | SEK | 2023-03-07 | |
| 706,29 | SEK | 2023-03-06 | |
| 704,17 | SEK | 2023-03-03 | |
| 694,16 | SEK | 2023-03-02 | |
| 697,59 | SEK | 2023-03-01 | |
| 696,77 | SEK | 2023-02-28 | |
| 699,55 | SEK | 2023-02-27 | |
| 690,28 | SEK | 2023-02-24 | |
| 701,02 | SEK | 2023-02-23 | |
| 694,60 | SEK | 2023-02-22 | |
| 700,79 | SEK | 2023-02-21 | |
| 703,97 | SEK | 2023-02-20 | |
| 709,51 | SEK | 2023-02-17 | |
| 708,00 | SEK | 2023-02-16 | |
| 711,47 | SEK | 2023-02-15 | |
| 710,62 | SEK | 2023-02-14 | |
| 708,28 | SEK | 2023-02-13 | |
| 695,62 | SEK | 2023-02-10 | |
| 707,51 | SEK | 2023-02-09 | |
| 707,33 | SEK | 2023-02-08 | |
| 709,28 | SEK | 2023-02-07 | |
| 711,00 | SEK | 2023-02-06 | |
| 713,36 | SEK | 2023-02-03 | |
| 708,98 | SEK | 2023-02-02 | |
| 697,22 | SEK | 2023-02-01 | |
| 688,63 | SEK | 2023-01-31 | |
| 692,22 | SEK | 2023-01-30 | |
| 689,35 | SEK | 2023-01-27 | |
| 687,59 | SEK | 2023-01-26 | |
| 684,37 | SEK | 2023-01-25 | |
| 690,48 | SEK | 2023-01-24 | |
| 693,18 | SEK | 2023-01-23 | |
| 686,13 | SEK | 2023-01-20 | |
| 686,63 | SEK | 2023-01-19 | |
| 701,72 | SEK | 2023-01-18 | |
| 691,58 | SEK | 2023-01-17 | |
| 691,49 | SEK | 2023-01-16 | |
| 686,51 | SEK | 2023-01-13 | |
| 690,88 | SEK | 2023-01-12 | |
| 683,67 | SEK | 2023-01-11 | |
| 676,09 | SEK | 2023-01-10 | |
| 676,96 | SEK | 2023-01-09 | |
| 664,76 | SEK | 2023-01-05 | |
| 661,88 | SEK | 2023-01-04 | |
| 657,86 | SEK | 2023-01-03 | |
| 649,87 | SEK | 2023-01-02 | |
| 651,64 | SEK | 2022-12-30 | |
| 653,44 | SEK | 2022-12-29 | |
| 648,50 | SEK | 2022-12-28 | |
| 648,60 | SEK | 2022-12-27 | |
| 643,75 | SEK | 2022-12-23 | |
| 643,45 | SEK | 2022-12-22 | |
| 643,25 | SEK | 2022-12-21 | |
| 640,38 | SEK | 2022-12-20 | |
| 644,54 | SEK | 2022-12-19 | |
| 650,66 | SEK | 2022-12-16 | |
| 656,42 | SEK | 2022-12-15 | |
| 676,39 | SEK | 2022-12-14 | |
| 678,44 | SEK | 2022-12-13 | |
| 658,58 | SEK | 2022-12-12 | |
| 662,73 | SEK | 2022-12-09 | |
| 653,60 | SEK | 2022-12-08 | |
| 655,52 | SEK | 2022-12-07 | |
| 666,86 | SEK | 2022-12-06 | |
| 675,58 | SEK | 2022-12-05 | |
| 671,47 | SEK | 2022-12-02 | |
| 670,08 | SEK | 2022-12-01 | |
| 662,37 | SEK | 2022-11-30 | |
| 660,67 | SEK | 2022-11-29 | |
| 661,82 | SEK | 2022-11-28 | |
| 668,31 | SEK | 2022-11-25 | |
| 664,87 | SEK | 2022-11-24 | |
| 664,68 | SEK | 2022-11-23 | |
| 660,46 | SEK | 2022-11-22 | |
| 656,33 | SEK | 2022-11-21 | |
| 656,29 | SEK | 2022-11-18 | |
| 646,30 | SEK | 2022-11-17 | |
| 653,67 | SEK | 2022-11-16 | |
| 659,01 | SEK | 2022-11-15 | |
| 665,33 | SEK | 2022-11-14 | |
| 663,60 | SEK | 2022-11-11 | |
| 653,81 | SEK | 2022-11-10 | |
| 629,79 | SEK | 2022-11-09 | |
| 628,22 | SEK | 2022-11-08 | |
| 618,92 | SEK | 2022-11-07 | |
| 614,11 | SEK | 2022-11-04 | |
| 604,74 | SEK | 2022-11-03 | |
| 615,14 | SEK | 2022-11-02 | |
| 610,14 | SEK | 2022-11-01 | |
| 605,12 | SEK | 2022-10-31 | |
| 610,49 | SEK | 2022-10-28 | |
| 610,59 | SEK | 2022-10-27 | |
| 609,53 | SEK | 2022-10-26 | |
| 605,54 | SEK | 2022-10-25 | |
| 596,08 | SEK | 2022-10-24 | |
| 581,45 | SEK | 2022-10-21 | |
| 579,58 | SEK | 2022-10-20 | |
| 584,71 | SEK | 2022-10-19 | |
| 594,17 | SEK | 2022-10-18 | |
| 585,46 | SEK | 2022-10-17 | |
| 573,99 | SEK | 2022-10-14 | |
| 555,32 | SEK | 2022-10-13 | |
| 561,82 | SEK | 2022-10-12 | |
| 561,39 | SEK | 2022-10-11 | |
| 566,57 | SEK | 2022-10-10 | |
| 567,13 | SEK | 2022-10-07 | |
| 584,89 | SEK | 2022-10-06 | |
| 585,72 | SEK | 2022-10-05 | |
| 589,75 | SEK | 2022-10-04 | |
| 571,23 | SEK | 2022-10-03 | |
| 567,05 | SEK | 2022-09-30 | |
| 559,84 | SEK | 2022-09-29 | |
| 569,21 | SEK | 2022-09-28 | |
| 567,78 | SEK | 2022-09-27 | |
| 568,84 | SEK | 2022-09-26 | |
| 566,65 | SEK | 2022-09-23 | |
| 573,03 | SEK | 2022-09-22 | |
| 587,52 | SEK | 2022-09-21 | |
| 585,20 | SEK | 2022-09-20 | |
| 590,23 | SEK | 2022-09-19 | |
| 594,25 | SEK | 2022-09-16 | |
| 608,37 | SEK | 2022-09-15 | |
| 606,75 | SEK | 2022-09-14 | |
| 618,57 | SEK | 2022-09-13 | |
| 625,51 | SEK | 2022-09-12 | |
| 616,41 | SEK | 2022-09-09 | |
| 599,89 | SEK | 2022-09-08 | |
| 597,11 | SEK | 2022-09-07 | |
| 598,48 | SEK | 2022-09-06 | |
| 596,61 | SEK | 2022-09-05 | |
| 603,24 | SEK | 2022-09-02 | |
| 595,49 | SEK | 2022-09-01 | |
| 610,89 | SEK | 2022-08-31 | |
| 614,99 | SEK | 2022-08-30 | |
| 609,64 | SEK | 2022-08-29 | |
| 622,15 | SEK | 2022-08-26 | |
| 627,06 | SEK | 2022-08-25 | |
| 627,85 | SEK | 2022-08-24 | |
| 621,18 | SEK | 2022-08-23 | |
| 626,53 | SEK | 2022-08-22 | |
| 636,94 | SEK | 2022-08-19 | |
| 641,30 | SEK | 2022-08-18 | |
| 639,19 | SEK | 2022-08-17 | |
| 644,81 | SEK | 2022-08-16 | |
| 647,32 | SEK | 2022-08-15 | |
| 643,31 | SEK | 2022-08-12 | |
| 643,51 | SEK | 2022-08-11 | |
| 637,21 | SEK | 2022-08-10 | |
| 627,59 | SEK | 2022-08-09 | |
| 641,35 | SEK | 2022-08-08 | |
| 633,94 | SEK | 2022-08-05 | |
| 647,82 | SEK | 2022-08-04 | |
| 639,76 | SEK | 2022-08-03 | |
| 638,73 | SEK | 2022-08-02 | |
| 646,49 | SEK | 2022-08-01 | |
| 654,43 | SEK | 2022-07-29 | |
| 640,42 | SEK | 2022-07-28 | |
| 632,79 | SEK | 2022-07-27 | |
| 629,24 | SEK | 2022-07-26 | |
| 633,58 | SEK | 2022-07-25 | |
| 634,93 | SEK | 2022-07-22 | |
| 628,88 | SEK | 2022-07-21 | |
| 622,15 | SEK | 2022-07-20 | |
| 621,06 | SEK | 2022-07-19 | |
| 615,04 | SEK | 2022-07-18 | |
| 602,76 | SEK | 2022-07-15 | |
| 604,24 | SEK | 2022-07-14 | |
| 610,59 | SEK | 2022-07-13 | |
| 616,92 | SEK | 2022-07-12 | |
| 613,52 | SEK | 2022-07-11 | |
| 616,20 | SEK | 2022-07-08 | |
| 618,00 | SEK | 2022-07-07 | |
| 605,20 | SEK | 2022-07-06 | |
| 590,99 | SEK | 2022-07-05 | |
| 595,00 | SEK | 2022-07-04 | |
| 596,70 | SEK | 2022-07-01 | |
| 583,40 | SEK | 2022-06-30 | |
| 594,88 | SEK | 2022-06-29 | |
| 599,03 | SEK | 2022-06-28 | |
| 593,24 | SEK | 2022-06-27 | |
| 575,92 | SEK | 2022-06-23 | |
| 578,46 | SEK | 2022-06-22 | |
| 585,74 | SEK | 2022-06-21 | |
| 579,93 | SEK | 2022-06-20 | |
| 587,83 | SEK | 2022-06-17 | |
| 583,99 | SEK | 2022-06-16 | |
| 601,21 | SEK | 2022-06-15 | |
| 600,99 | SEK | 2022-06-14 | |
| 606,22 | SEK | 2022-06-13 | |
| 615,15 | SEK | 2022-06-10 | |
| 632,08 | SEK | 2022-06-09 | |
| 643,09 | SEK | 2022-06-08 | |
| 637,03 | SEK | 2022-06-07 | |
| 644,33 | SEK | 2022-06-03 | |
| 638,80 | SEK | 2022-06-02 | |
| 636,57 | SEK | 2022-06-01 | |
| 639,73 | SEK | 2022-05-31 | |
| 639,72 | SEK | 2022-05-30 | |
| 630,63 | SEK | 2022-05-27 | |
| 611,91 | SEK | 2022-05-25 | |
| 621,16 | SEK | 2022-05-24 | |
| 620,20 | SEK | 2022-05-23 | |
| 624,20 | SEK | 2022-05-20 | |
| 612,20 | SEK | 2022-05-19 | |
| 621,81 | SEK | 2022-05-18 | |
| 626,52 | SEK | 2022-05-17 | |
| 617,49 | SEK | 2022-05-16 | |
| 622,68 | SEK | 2022-05-13 | |
| 604,58 | SEK | 2022-05-12 | |
| 609,74 | SEK | 2022-05-11 | |
| 611,48 | SEK | 2022-05-10 | |
| 603,97 | SEK | 2022-05-09 | |
| 610,58 | SEK | 2022-05-06 | |
| 635,14 | SEK | 2022-05-05 | |
| 637,80 | SEK | 2022-05-04 | |
| 639,72 | SEK | 2022-05-03 | |
| 640,87 | SEK | 2022-05-02 | |
| 655,39 | SEK | 2022-04-29 | |
| 641,62 | SEK | 2022-04-28 | |
| 641,35 | SEK | 2022-04-27 | |
| 645,82 | SEK | 2022-04-26 | |
| 648,20 | SEK | 2022-04-25 | |
| 658,49 | SEK | 2022-04-22 | |
| 665,84 | SEK | 2022-04-21 | |
| 656,40 | SEK | 2022-04-20 | |
| 647,65 | SEK | 2022-04-19 | |
| 648,09 | SEK | 2022-04-14 | |
| 644,33 | SEK | 2022-04-13 | |
| 647,07 | SEK | 2022-04-12 | |
| 647,26 | SEK | 2022-04-11 | |
| 651,55 | SEK | 2022-04-08 | |
| 654,89 | SEK | 2022-04-07 | |
| 644,49 | SEK | 2022-04-06 | |
| 660,13 | SEK | 2022-04-05 | |
| 663,43 | SEK | 2022-04-04 | |
| 658,94 | SEK | 2022-04-01 | |
| 654,94 | SEK | 2022-03-31 | |
| 656,80 | SEK | 2022-03-30 | |
| 663,95 | SEK | 2022-03-29 | |
| 652,21 | SEK | 2022-03-28 | |
| 644,60 | SEK | 2022-03-25 | |
| 647,67 | SEK | 2022-03-24 | |
| 655,47 | SEK | 2022-03-23 | |
| 665,59 | SEK | 2022-03-22 | |
| 664,43 | SEK | 2022-03-21 | |
| 661,31 | SEK | 2022-03-18 | |
| 657,69 | SEK | 2022-03-17 | |
| 656,23 | SEK | 2022-03-16 | |
| 635,50 | SEK | 2022-03-15 | |
| 647,67 | SEK | 2022-03-14 | |
| 629,28 | SEK | 2022-03-11 | |
| 621,88 | SEK | 2022-03-10 | |
| 613,61 | SEK | 2022-03-09 | |
| 601,74 | SEK | 2022-03-08 | |
| 610,54 | SEK | 2022-03-07 | |
| 609,45 | SEK | 2022-03-04 | |
| 628,30 | SEK | 2022-03-03 | |
| 630,29 | SEK | 2022-03-02 | |
| 632,27 | SEK | 2022-03-01 | |
| 631,19 | SEK | 2022-02-28 | |
| 632,68 | SEK | 2022-02-25 | |
| 615,68 | SEK | 2022-02-24 | |
| 640,04 | SEK | 2022-02-23 | |
| 645,41 | SEK | 2022-02-22 | |
| 638,28 | SEK | 2022-02-21 | |
| 653,83 | SEK | 2022-02-18 | |
| 662,82 | SEK | 2022-02-17 | |
| 667,59 | SEK | 2022-02-16 | |
| 666,84 | SEK | 2022-02-15 | |
| 653,82 | SEK | 2022-02-14 | |
| 671,43 | SEK | 2022-02-11 | |
| 674,09 | SEK | 2022-02-10 | |
| 680,18 | SEK | 2022-02-09 | |
| 663,99 | SEK | 2022-02-08 | |
| 672,08 | SEK | 2022-02-07 | |
| 671,31 | SEK | 2022-02-04 | |
| 675,01 | SEK | 2022-02-03 | |
| 689,14 | SEK | 2022-02-02 | |
| 679,78 | SEK | 2022-02-01 | |
| 670,70 | SEK | 2022-01-31 | |
| 652,98 | SEK | 2022-01-28 | |
| 664,23 | SEK | 2022-01-27 | |
| 667,60 | SEK | 2022-01-26 | |
| 656,24 | SEK | 2022-01-25 | |
| 657,11 | SEK | 2022-01-24 | |
| 680,59 | SEK | 2022-01-21 | |
| 693,63 | SEK | 2022-01-20 | |
| 698,79 | SEK | 2022-01-19 | |
| 687,71 | SEK | 2022-01-18 | |
| 703,01 | SEK | 2022-01-17 | |
| 704,41 | SEK | 2022-01-14 | |
| 721,14 | SEK | 2022-01-13 | |
| 724,18 | SEK | 2022-01-12 | |
| 716,57 | SEK | 2022-01-11 | |
| 716,02 | SEK | 2022-01-10 | |
| 743,94 | SEK | 2022-01-07 | |
| 760,86 | SEK | 2022-01-05 | |
| 766,83 | SEK | 2022-01-04 | |
| 761,28 | SEK | 2022-01-03 | |
| 758,01 | SEK | 2021-12-30 | |
| 757,73 | SEK | 2021-12-29 | |
| 757,00 | SEK | 2021-12-28 | |
| 750,77 | SEK | 2021-12-27 | |
| 741,45 | SEK | 2021-12-23 | |
| 725,49 | SEK | 2021-12-22 | |
| 720,00 | SEK | 2021-12-21 | |
| 713,05 | SEK | 2021-12-20 | |
| 718,37 | SEK | 2021-12-17 | |
| 725,09 | SEK | 2021-12-16 | |
| 712,82 | SEK | 2021-12-15 | |
| 719,96 | SEK | 2021-12-14 | |
| 730,00 | SEK | 2021-12-13 | |
| 731,94 | SEK | 2021-12-10 | |
| 734,12 | SEK | 2021-12-09 | |
| 736,15 | SEK | 2021-12-08 | |
| 733,96 | SEK | 2021-12-07 | |
| 715,25 | SEK | 2021-12-06 | |
| 712,75 | SEK | 2021-12-03 | |
| 718,77 | SEK | 2021-12-02 | |
| 724,42 | SEK | 2021-12-01 | |
| 722,53 | SEK | 2021-11-30 | |
| 719,83 | SEK | 2021-11-29 | |
| 713,85 | SEK | 2021-11-26 | |
| 732,36 | SEK | 2021-11-25 | |
| 722,79 | SEK | 2021-11-24 | |
| 732,56 | SEK | 2021-11-23 | |
| 745,53 | SEK | 2021-11-22 | |
| 741,30 | SEK | 2021-11-19 | |
| 742,17 | SEK | 2021-11-18 | |
| 739,59 | SEK | 2021-11-17 | |
| 739,98 | SEK | 2021-11-16 | |
| 733,99 | SEK | 2021-11-15 | |
| 732,38 | SEK | 2021-11-12 | |
| 726,99 | SEK | 2021-11-11 | |
| 720,93 | SEK | 2021-11-10 | |
| 722,04 | SEK | 2021-11-09 | |
| 722,63 | SEK | 2021-11-08 | |
| 719,35 | SEK | 2021-11-05 | |
| 719,11 | SEK | 2021-11-04 | |
| 710,97 | SEK | 2021-11-03 | |
| 705,51 | SEK | 2021-11-02 | |
| 703,11 | SEK | 2021-11-01 | |
| 696,43 | SEK | 2021-10-29 | |
| 693,30 | SEK | 2021-10-28 | |
| 694,03 | SEK | 2021-10-27 | |
| 698,09 | SEK | 2021-10-26 | |
| 695,55 | SEK | 2021-10-25 | |
| 700,39 | SEK | 2021-10-22 | |
| 689,35 | SEK | 2021-10-21 | |
| 682,55 | SEK | 2021-10-20 | |
| 686,50 | SEK | 2021-10-19 | |
| 685,66 | SEK | 2021-10-18 | |
| 687,16 | SEK | 2021-10-15 | |
| 680,57 | SEK | 2021-10-14 | |
| 673,93 | SEK | 2021-10-13 | |
| 662,76 | SEK | 2021-10-12 | |
| 656,20 | SEK | 2021-10-11 | |
| 662,04 | SEK | 2021-10-08 | |
| 666,61 | SEK | 2021-10-07 | |
| 656,14 | SEK | 2021-10-06 | |
| 654,89 | SEK | 2021-10-05 | |
| 660,78 | SEK | 2021-10-04 | |
| 661,88 | SEK | 2021-10-01 | |
| 669,50 | SEK | 2021-09-30 | |
| 668,31 | SEK | 2021-09-29 | |
| 667,14 | SEK | 2021-09-28 | |
| 684,12 | SEK | 2021-09-27 | |
| 688,92 | SEK | 2021-09-24 | |
| 695,98 | SEK | 2021-09-23 | |
| 686,56 | SEK | 2021-09-22 | |
| 683,67 | SEK | 2021-09-21 | |
| 682,18 | SEK | 2021-09-20 | |
| 708,76 | SEK | 2021-09-17 | |
| 707,33 | SEK | 2021-09-16 | |
| 702,47 | SEK | 2021-09-15 | |
| 708,68 | SEK | 2021-09-14 | |
| 709,45 | SEK | 2021-09-13 | |
| 711,40 | SEK | 2021-09-10 | |
| 711,26 | SEK | 2021-09-09 | |
| 706,29 | SEK | 2021-09-08 | |
| 713,69 | SEK | 2021-09-07 | |
| 720,06 | SEK | 2021-09-06 | |
| 714,79 | SEK | 2021-09-03 | |
| 719,73 | SEK | 2021-09-02 | |
| 711,09 | SEK | 2021-09-01 | |
| 715,50 | SEK | 2021-08-31 | |
| 720,57 | SEK | 2021-08-30 | |
| 717,62 | SEK | 2021-08-27 | |
| 715,16 | SEK | 2021-08-26 | |
| 713,73 | SEK | 2021-08-25 | |
| 717,02 | SEK | 2021-08-24 | |
| 717,28 | SEK | 2021-08-23 | |
| 712,82 | SEK | 2021-08-20 | |
| 704,94 | SEK | 2021-08-19 | |
| 716,23 | SEK | 2021-08-18 | |
| 714,67 | SEK | 2021-08-17 | |
| 712,17 | SEK | 2021-08-16 | |
| 715,41 | SEK | 2021-08-13 | |
| 713,73 | SEK | 2021-08-12 | |
| 717,23 | SEK | 2021-08-11 | |
| 714,62 | SEK | 2021-08-10 | |
| 712,23 | SEK | 2021-08-09 | |
| 714,40 | SEK | 2021-08-06 | |
| 720,36 | SEK | 2021-08-05 | |
| 715,10 | SEK | 2021-08-04 | |
| 708,83 | SEK | 2021-08-03 | |
| 706,10 | SEK | 2021-08-02 | |
| 704,93 | SEK | 2021-07-30 | |
| 702,62 | SEK | 2021-07-29 | |
| 698,73 | SEK | 2021-07-28 | |
| 698,58 | SEK | 2021-07-27 | |
| 701,12 | SEK | 2021-07-26 | |
| 698,43 | SEK | 2021-07-23 | |
| 693,83 | SEK | 2021-07-22 | |
| 689,23 | SEK | 2021-07-21 | |
| 677,70 | SEK | 2021-07-20 | |
| 674,21 | SEK | 2021-07-19 | |
| 681,02 | SEK | 2021-07-16 | |
| 681,76 | SEK | 2021-07-15 | |
| 680,93 | SEK | 2021-07-14 | |
| 682,67 | SEK | 2021-07-13 | |
| 679,69 | SEK | 2021-07-12 | |
| 671,85 | SEK | 2021-07-09 | |
| 666,44 | SEK | 2021-07-08 | |
| 673,49 | SEK | 2021-07-07 | |
| 665,56 | SEK | 2021-07-06 | |
| 660,95 | SEK | 2021-07-05 | |
| 660,96 | SEK | 2021-07-02 | |
| 652,38 | SEK | 2021-07-01 | |
| 650,43 | SEK | 2021-06-30 | |
| 653,32 | SEK | 2021-06-29 | |
| 644,70 | SEK | 2021-06-28 | |
| 642,62 | SEK | 2021-06-24 | |
| 639,27 | SEK | 2021-06-23 | |
| 642,03 | SEK | 2021-06-22 | |
| 644,06 | SEK | 2021-06-21 | |
| 645,70 | SEK | 2021-06-18 | |
| 646,34 | SEK | 2021-06-17 | |
| 651,83 | SEK | 2021-06-16 | |
| 651,17 | SEK | 2021-06-15 | |
| 643,37 | SEK | 2021-06-14 | |
| 646,08 | SEK | 2021-06-11 | |
| 643,48 | SEK | 2021-06-10 | |
| 641,72 | SEK | 2021-06-09 | |
| 646,05 | SEK | 2021-06-08 | |
| 645,99 | SEK | 2021-06-07 | |
| 644,81 | SEK | 2021-06-04 | |
| 641,53 | SEK | 2021-06-03 | |
| 641,57 | SEK | 2021-06-02 | |
| 645,16 | SEK | 2021-06-01 | |
| 640,86 | SEK | 2021-05-31 | |
| 642,77 | SEK | 2021-05-28 | |
| 639,75 | SEK | 2021-05-27 | |
| 634,82 | SEK | 2021-05-26 | |
| 639,37 | SEK | 2021-05-25 | |
| 638,49 | SEK | 2021-05-24 | |
| 638,83 | SEK | 2021-05-21 | |
| 632,99 | SEK | 2021-05-20 | |
| 624,53 | SEK | 2021-05-19 | |
| 634,68 | SEK | 2021-05-18 | |
| 632,67 | SEK | 2021-05-17 | |
| 630,18 | SEK | 2021-05-14 | |
| 625,82 | SEK | 2021-05-12 | |
| 624,25 | SEK | 2021-05-11 | |
| 638,47 | SEK | 2021-05-10 | |
| 638,25 | SEK | 2021-05-07 | |
| 632,06 | SEK | 2021-05-06 | |
| 633,48 | SEK | 2021-05-05 | |
| 623,66 | SEK | 2021-05-04 | |
| 633,49 | SEK | 2021-05-03 | |
| 626,26 | SEK | 2021-04-30 | |
| 632,25 | SEK | 2021-04-29 | |
| 633,28 | SEK | 2021-04-28 | |
| 636,37 | SEK | 2021-04-27 | |
| 638,01 | SEK | 2021-04-26 | |
| 634,66 | SEK | 2021-04-23 | |
| 633,52 | SEK | 2021-04-22 | |
| 626,34 | SEK | 2021-04-21 | |
| 627,18 | SEK | 2021-04-20 | |
| 634,73 | SEK | 2021-04-19 | |
| 636,34 | SEK | 2021-04-16 | |
| 626,71 | SEK | 2021-04-15 | |
| 624,98 | SEK | 2021-04-14 | |
| 625,98 | SEK | 2021-04-13 | |
| 620,83 | SEK | 2021-04-12 | |
| 622,40 | SEK | 2021-04-09 | |
| 618,45 | SEK | 2021-04-08 | |
| 613,27 | SEK | 2021-04-07 | |
| 614,75 | SEK | 2021-04-06 | |
| 605,96 | SEK | 2021-04-01 | |
| 601,93 | SEK | 2021-03-31 | |
| 598,65 | SEK | 2021-03-30 | |
| 595,27 | SEK | 2021-03-29 | |
| 594,56 | SEK | 2021-03-26 | |
| 586,12 | SEK | 2021-03-25 | |
| 589,72 | SEK | 2021-03-24 | |
| 589,63 | SEK | 2021-03-23 | |
| 592,58 | SEK | 2021-03-22 | |
| 591,54 | SEK | 2021-03-19 | |
| 591,74 | SEK | 2021-03-18 | |
| 592,62 | SEK | 2021-03-17 | |
| 597,25 | SEK | 2021-03-16 | |
| 594,83 | SEK | 2021-03-15 | |
| 592,58 | SEK | 2021-03-12 | |
| 594,77 | SEK | 2021-03-11 | |
| 587,09 | SEK | 2021-03-10 | |
| 582,15 | SEK | 2021-03-09 | |
| 575,01 | SEK | 2021-03-08 | |
| 567,83 | SEK | 2021-03-05 | |
| 571,85 | SEK | 2021-03-04 | |
| 574,58 | SEK | 2021-03-03 | |
| 576,82 | SEK | 2021-03-02 | |
| 567,87 | SEK | 2021-03-01 | |
| 558,59 | SEK | 2021-02-26 | |
| 563,72 | SEK | 2021-02-25 | |
| 562,68 | SEK | 2021-02-24 | |
| 554,48 | SEK | 2021-02-23 | |
| 564,41 | SEK | 2021-02-22 | |
| 567,47 | SEK | 2021-02-19 | |
| 563,04 | SEK | 2021-02-18 | |
| 566,10 | SEK | 2021-02-17 | |
| 569,71 | SEK | 2021-02-16 | |
| 568,71 | SEK | 2021-02-15 | |
| 562,52 | SEK | 2021-02-12 | |
| 558,84 | SEK | 2021-02-11 | |
| 557,45 | SEK | 2021-02-10 | |
| 555,56 | SEK | 2021-02-09 | |
| 559,34 | SEK | 2021-02-08 | |
| 556,80 | SEK | 2021-02-05 | |
| 557,92 | SEK | 2021-02-04 | |
| 558,18 | SEK | 2021-02-03 | |
| 554,84 | SEK | 2021-02-02 | |
| 547,25 | SEK | 2021-02-01 | |
| 538,74 | SEK | 2021-01-29 | |
| 544,96 | SEK | 2021-01-28 | |
| 540,72 | SEK | 2021-01-27 | |
| 552,91 | SEK | 2021-01-26 | |
| 548,60 | SEK | 2021-01-25 | |
| 552,03 | SEK | 2021-01-22 | |
| 553,06 | SEK | 2021-01-21 | |
| 553,49 | SEK | 2021-01-20 | |
| 549,11 | SEK | 2021-01-19 | |
| 551,54 | SEK | 2021-01-18 | |
| 550,24 | SEK | 2021-01-15 |