| Namn | Kurs | Valuta | Datum |
|---|---|---|---|
| 19,92 | EUR | 2019-07-22 | |
| 19,99 | EUR | 2019-07-23 | |
| 20,04 | EUR | 2019-07-24 | |
| 20,00 | EUR | 2019-07-25 | |
| 20,03 | EUR | 2019-07-26 | |
| 20,02 | EUR | 2019-07-29 | |
| 19,90 | EUR | 2019-07-30 | |
| 19,89 | EUR | 2019-07-31 | |
| 19,94 | EUR | 2019-08-01 | |
| 19,75 | EUR | 2019-08-02 | |
| 19,49 | EUR | 2019-08-05 | |
| 19,49 | EUR | 2019-08-06 | |
| 19,41 | EUR | 2019-08-07 | |
| 19,60 | EUR | 2019-08-08 | |
| 19,61 | EUR | 2019-08-09 | |
| 19,52 | EUR | 2019-08-12 | |
| 19,57 | EUR | 2019-08-13 | |
| 19,43 | EUR | 2019-08-14 | |
| 19,39 | EUR | 2019-08-15 | |
| 19,49 | EUR | 2019-08-16 | |
| 19,61 | EUR | 2019-08-19 | |
| 19,59 | EUR | 2019-08-20 | |
| 19,68 | EUR | 2019-08-21 | |
| 19,66 | EUR | 2019-08-22 | |
| 19,61 | EUR | 2019-08-23 | |
| 19,49 | EUR | 2019-08-26 | |
| 19,56 | EUR | 2019-08-27 | |
| 19,50 | EUR | 2019-08-28 | |
| 19,61 | EUR | 2019-08-29 | |
| 19,69 | EUR | 2019-08-30 | |
| 19,72 | EUR | 2019-09-02 | |
| 19,71 | EUR | 2019-09-03 | |
| 19,75 | EUR | 2019-09-04 | |
| 19,81 | EUR | 2019-09-05 | |
| 19,87 | EUR | 2019-09-06 | |
| 19,82 | EUR | 2019-09-09 | |
| 19,74 | EUR | 2019-09-10 | |
| 19,87 | EUR | 2019-09-11 | |
| 19,92 | EUR | 2019-09-12 | |
| 19,96 | EUR | 2019-09-13 | |
| 19,94 | EUR | 2019-09-16 | |
| 19,90 | EUR | 2019-09-17 | |
| 19,92 | EUR | 2019-09-18 | |
| 19,95 | EUR | 2019-09-19 | |
| 19,97 | EUR | 2019-09-20 | |
| 19,90 | EUR | 2019-09-23 | |
| 19,96 | EUR | 2019-09-24 | |
| 19,83 | EUR | 2019-09-25 | |
| 19,89 | EUR | 2019-09-26 | |
| 19,90 | EUR | 2019-09-27 | |
| 19,91 | EUR | 2019-09-30 | |
| 19,90 | EUR | 2019-10-01 | |
| 19,63 | EUR | 2019-10-02 | |
| 19,58 | EUR | 2019-10-03 | |
| 19,66 | EUR | 2019-10-04 | |
| 19,70 | EUR | 2019-10-07 | |
| 19,63 | EUR | 2019-10-08 | |
| 19,64 | EUR | 2019-10-09 | |
| 19,66 | EUR | 2019-10-10 | |
| 19,76 | EUR | 2019-10-11 | |
| 19,77 | EUR | 2019-10-14 | |
| 19,83 | EUR | 2019-10-15 | |
| 19,81 | EUR | 2019-10-16 | |
| 19,85 | EUR | 2019-10-17 | |
| 19,83 | EUR | 2019-10-18 | |
| 19,88 | EUR | 2019-10-21 | |
| 19,89 | EUR | 2019-10-22 | |
| 19,89 | EUR | 2019-10-23 | |
| 19,94 | EUR | 2019-10-24 | |
| 19,95 | EUR | 2019-10-25 | |
| 20,00 | EUR | 2019-10-28 | |
| 19,96 | EUR | 2019-10-29 | |
| 19,96 | EUR | 2019-10-30 | |
| 19,95 | EUR | 2019-10-31 | |
| 19,98 | EUR | 2019-11-01 | |
| 20,09 | EUR | 2019-11-04 | |
| 20,10 | EUR | 2019-11-05 | |
| 20,12 | EUR | 2019-11-06 | |
| 20,18 | EUR | 2019-11-07 | |
| 20,16 | EUR | 2019-11-08 | |
| 20,17 | EUR | 2019-11-11 | |
| 20,20 | EUR | 2019-11-12 | |
| 20,17 | EUR | 2019-11-13 | |
| 20,17 | EUR | 2019-11-14 | |
| 20,17 | EUR | 2019-11-15 | |
| 20,16 | EUR | 2019-11-18 | |
| 20,16 | EUR | 2019-11-19 | |
| 20,14 | EUR | 2019-11-20 | |
| 20,07 | EUR | 2019-11-21 | |
| 20,14 | EUR | 2019-11-22 | |
| 20,23 | EUR | 2019-11-25 | |
| 20,28 | EUR | 2019-11-26 | |
| 20,31 | EUR | 2019-11-27 | |
| 20,29 | EUR | 2019-11-28 | |
| 20,26 | EUR | 2019-11-29 | |
| 20,19 | EUR | 2019-12-02 | |
| 20,09 | EUR | 2019-12-03 | |
| 20,19 | EUR | 2019-12-04 | |
| 20,20 | EUR | 2019-12-05 | |
| 20,29 | EUR | 2019-12-06 | |
| 20,29 | EUR | 2019-12-09 | |
| 20,25 | EUR | 2019-12-10 | |
| 20,30 | EUR | 2019-12-11 | |
| 20,34 | EUR | 2019-12-12 | |
| 20,39 | EUR | 2019-12-13 | |
| 20,48 | EUR | 2019-12-16 | |
| 20,49 | EUR | 2019-12-17 | |
| 20,49 | EUR | 2019-12-18 | |
| 20,48 | EUR | 2019-12-19 | |
| 20,59 | EUR | 2019-12-20 | |
| 20,61 | EUR | 2019-12-23 | |
| 20,63 | EUR | 2019-12-27 | |
| 20,54 | EUR | 2019-12-30 | |
| 20,64 | EUR | 2020-01-02 | |
| 20,60 | EUR | 2020-01-03 | |
| 20,58 | EUR | 2020-01-07 | |
| 20,60 | EUR | 2020-01-08 | |
| 20,66 | EUR | 2020-01-09 | |
| 20,69 | EUR | 2020-01-10 | |
| 20,69 | EUR | 2020-01-13 | |
| 20,70 | EUR | 2020-01-14 | |
| 20,72 | EUR | 2020-01-15 | |
| 20,77 | EUR | 2020-01-16 | |
| 20,86 | EUR | 2020-01-17 | |
| 20,90 | EUR | 2020-01-20 | |
| 20,85 | EUR | 2020-01-21 | |
| 20,90 | EUR | 2020-01-22 | |
| 20,81 | EUR | 2020-01-23 | |
| 20,92 | EUR | 2020-01-24 | |
| 20,69 | EUR | 2020-01-27 | |
| 20,72 | EUR | 2020-01-28 | |
| 20,79 | EUR | 2020-01-29 | |
| 20,69 | EUR | 2020-01-30 | |
| 20,65 | EUR | 2020-01-31 | |
| 20,66 | EUR | 2020-02-03 | |
| 20,83 | EUR | 2020-02-04 | |
| 21,04 | EUR | 2020-02-05 | |
| 21,07 | EUR | 2020-02-06 | |
| 21,04 | EUR | 2020-02-07 | |
| 21,07 | EUR | 2020-02-10 | |
| 21,22 | EUR | 2020-02-11 | |
| 21,27 | EUR | 2020-02-12 | |
| 21,27 | EUR | 2020-02-13 | |
| 21,32 | EUR | 2020-02-14 | |
| 21,33 | EUR | 2020-02-17 | |
| 21,30 | EUR | 2020-02-18 | |
| 21,40 | EUR | 2020-02-19 | |
| 21,37 | EUR | 2020-02-20 | |
| 21,28 | EUR | 2020-02-21 | |
| 20,88 | EUR | 2020-02-24 | |
| 20,78 | EUR | 2020-02-25 | |
| 20,63 | EUR | 2020-02-26 | |
| 20,21 | EUR | 2020-02-27 | |
| 19,81 | EUR | 2020-02-28 | |
| 19,90 | EUR | 2020-03-02 | |
| 20,14 | EUR | 2020-03-03 | |
| 20,15 | EUR | 2020-03-04 | |
| 20,07 | EUR | 2020-03-05 | |
| 19,67 | EUR | 2020-03-06 | |
| 19,05 | EUR | 2020-03-09 | |
| 19,03 | EUR | 2020-03-10 | |
| 18,91 | EUR | 2020-03-11 | |
| 18,14 | EUR | 2020-03-12 | |
| 18,05 | EUR | 2020-03-13 | |
| 17,62 | EUR | 2020-03-16 | |
| 17,54 | EUR | 2020-03-17 | |
| 17,34 | EUR | 2020-03-18 | |
| 17,32 | EUR | 2020-03-19 | |
| 17,59 | EUR | 2020-03-20 | |
| 17,11 | EUR | 2020-03-23 | |
| 17,39 | EUR | 2020-03-24 | |
| 17,59 | EUR | 2020-03-25 | |
| 17,77 | EUR | 2020-03-26 | |
| 17,75 | EUR | 2020-03-27 | |
| 17,79 | EUR | 2020-03-30 | |
| 18,03 | EUR | 2020-03-31 | |
| 17,90 | EUR | 2020-04-01 | |
| 17,80 | EUR | 2020-04-02 | |
| 17,89 | EUR | 2020-04-03 | |
| 18,06 | EUR | 2020-04-06 | |
| 18,35 | EUR | 2020-04-07 | |
| 18,23 | EUR | 2020-04-08 | |
| 18,39 | EUR | 2020-04-09 | |
| 18,54 | EUR | 2020-04-14 | |
| 18,45 | EUR | 2020-04-15 | |
| 18,43 | EUR | 2020-04-16 | |
| 18,68 | EUR | 2020-04-17 | |
| 18,65 | EUR | 2020-04-20 | |
| 18,50 | EUR | 2020-04-21 | |
| 18,50 | EUR | 2020-04-22 | |
| 18,65 | EUR | 2020-04-23 | |
| 18,62 | EUR | 2020-04-24 | |
| 18,75 | EUR | 2020-04-27 | |
| 18,96 | EUR | 2020-04-28 | |
| 19,07 | EUR | 2020-04-29 | |
| 19,07 | EUR | 2020-04-30 | |
| 18,71 | EUR | 2020-05-04 | |
| 18,90 | EUR | 2020-05-05 | |
| 18,93 | EUR | 2020-05-06 | |
| 19,02 | EUR | 2020-05-07 | |
| 19,12 | EUR | 2020-05-08 | |
| 19,11 | EUR | 2020-05-11 | |
| 19,15 | EUR | 2020-05-12 | |
| 19,00 | EUR | 2020-05-13 | |
| 18,78 | EUR | 2020-05-14 | |
| 18,93 | EUR | 2020-05-15 | |
| 19,15 | EUR | 2020-05-18 | |
| 19,25 | EUR | 2020-05-19 | |
| 19,29 | EUR | 2020-05-20 | |
| 19,30 | EUR | 2020-05-22 | |
| 19,43 | EUR | 2020-05-25 | |
| 19,51 | EUR | 2020-05-26 | |
| 19,52 | EUR | 2020-05-27 | |
| 19,66 | EUR | 2020-05-28 | |
| 19,62 | EUR | 2020-05-29 | |
| 19,67 | EUR | 2020-06-01 | |
| 19,79 | EUR | 2020-06-02 | |
| 19,93 | EUR | 2020-06-03 | |
| 19,96 | EUR | 2020-06-04 | |
| 20,05 | EUR | 2020-06-05 | |
| 20,09 | EUR | 2020-06-08 | |
| 20,01 | EUR | 2020-06-09 | |
| 20,01 | EUR | 2020-06-10 | |
| 19,64 | EUR | 2020-06-11 | |
| 19,63 | EUR | 2020-06-12 | |
| 19,49 | EUR | 2020-06-15 | |
| 19,86 | EUR | 2020-06-16 | |
| 19,93 | EUR | 2020-06-17 | |
| 19,85 | EUR | 2020-06-18 | |
| 19,83 | EUR | 2020-06-22 | |
| 19,95 | EUR | 2020-06-23 | |
| 19,82 | EUR | 2020-06-24 | |
| 19,77 | EUR | 2020-06-25 | |
| 19,84 | EUR | 2020-06-26 | |
| 19,74 | EUR | 2020-06-29 | |
| 19,81 | EUR | 2020-06-30 | |
| 19,89 | EUR | 2020-07-01 | |
| 20,06 | EUR | 2020-07-02 | |
| 20,07 | EUR | 2020-07-03 | |
| 20,16 | EUR | 2020-07-06 | |
| 20,14 | EUR | 2020-07-07 | |
| 20,16 | EUR | 2020-07-08 | |
| 20,17 | EUR | 2020-07-09 | |
| 20,14 | EUR | 2020-07-10 | |
| 20,25 | EUR | 2020-07-13 | |
| 20,13 | EUR | 2020-07-14 | |
| 20,32 | EUR | 2020-07-15 | |
| 20,30 | EUR | 2020-07-16 | |
| 20,34 | EUR | 2020-07-17 | |
| 20,48 | EUR | 2020-07-20 | |
| 20,59 | EUR | 2020-07-21 | |
| 20,52 | EUR | 2020-07-22 | |
| 20,53 | EUR | 2020-07-23 | |
| 20,30 | EUR | 2020-07-24 | |
| 20,32 | EUR | 2020-07-27 | |
| 20,32 | EUR | 2020-07-28 | |
| 20,33 | EUR | 2020-07-29 | |
| 20,19 | EUR | 2020-07-30 | |
| 20,22 | EUR | 2020-07-31 | |
| 20,36 | EUR | 2020-08-03 | |
| 20,39 | EUR | 2020-08-04 | |
| 20,39 | EUR | 2020-08-05 | |
| 20,43 | EUR | 2020-08-06 | |
| 20,49 | EUR | 2020-08-07 | |
| 20,50 | EUR | 2020-08-10 | |
| 20,59 | EUR | 2020-08-11 | |
| 20,63 | EUR | 2020-08-12 | |
| 20,63 | EUR | 2020-08-13 | |
| 20,55 | EUR | 2020-08-14 | |
| 20,60 | EUR | 2020-08-17 | |
| 20,55 | EUR | 2020-08-18 | |
| 20,60 | EUR | 2020-08-19 | |
| 20,56 | EUR | 2020-08-20 | |
| 20,59 | EUR | 2020-08-21 | |
| 20,71 | EUR | 2020-08-24 | |
| 20,72 | EUR | 2020-08-25 | |
| 20,80 | EUR | 2020-08-26 | |
| 20,85 | EUR | 2020-08-27 | |
| 20,77 | EUR | 2020-08-28 | |
| 20,73 | EUR | 2020-08-31 | |
| 20,71 | EUR | 2020-09-01 | |
| 20,90 | EUR | 2020-09-02 | |
| 20,86 | EUR | 2020-09-03 | |
| 20,64 | EUR | 2020-09-04 | |
| 20,71 | EUR | 2020-09-07 | |
| 20,58 | EUR | 2020-09-08 | |
| 20,71 | EUR | 2020-09-09 | |
| 20,68 | EUR | 2020-09-10 | |
| 20,64 | EUR | 2020-09-11 | |
| 20,70 | EUR | 2020-09-14 | |
| 20,81 | EUR | 2020-09-15 | |
| 20,89 | EUR | 2020-09-16 | |
| 20,83 | EUR | 2020-09-17 | |
| 20,86 | EUR | 2020-09-18 | |
| 20,61 | EUR | 2020-09-21 | |
| 20,64 | EUR | 2020-09-22 | |
| 20,72 | EUR | 2020-09-23 | |
| 20,51 | EUR | 2020-09-24 | |
| 20,53 | EUR | 2020-09-25 | |
| 20,78 | EUR | 2020-09-28 | |
| 20,83 | EUR | 2020-09-29 | |
| 20,86 | EUR | 2020-09-30 | |
| 20,91 | EUR | 2020-10-01 | |
| 20,89 | EUR | 2020-10-02 | |
| 20,99 | EUR | 2020-10-05 | |
| 21,03 | EUR | 2020-10-06 | |
| 21,05 | EUR | 2020-10-07 | |
| 21,16 | EUR | 2020-10-08 | |
| 21,22 | EUR | 2020-10-09 | |
| 21,34 | EUR | 2020-10-12 | |
| 21,37 | EUR | 2020-10-13 | |
| 21,39 | EUR | 2020-10-14 | |
| 21,23 | EUR | 2020-10-15 | |
| 21,30 | EUR | 2020-10-16 | |
| 21,29 | EUR | 2020-10-19 | |
| 21,23 | EUR | 2020-10-20 | |
| 21,14 | EUR | 2020-10-21 | |
| 21,07 | EUR | 2020-10-22 | |
| 21,07 | EUR | 2020-10-23 | |
| 20,90 | EUR | 2020-10-26 | |
| 20,85 | EUR | 2020-10-27 | |
| 20,55 | EUR | 2020-10-28 | |
| 20,56 | EUR | 2020-10-29 | |
| 20,51 | EUR | 2020-10-30 | |
| 20,70 | EUR | 2020-11-02 | |
| 20,82 | EUR | 2020-11-03 | |
| 21,05 | EUR | 2020-11-04 | |
| 21,30 | EUR | 2020-11-05 | |
| 21,30 | EUR | 2020-11-06 | |
| 21,56 | EUR | 2020-11-09 | |
| 21,50 | EUR | 2020-11-10 | |
| 21,61 | EUR | 2020-11-11 | |
| 21,59 | EUR | 2020-11-12 | |
| 21,56 | EUR | 2020-11-13 | |
| 21,68 | EUR | 2020-11-16 | |
| 21,62 | EUR | 2020-11-17 | |
| 21,68 | EUR | 2020-11-18 | |
| 21,64 | EUR | 2020-11-19 | |
| 21,68 | EUR | 2020-11-20 | |
| 21,69 | EUR | 2020-11-23 | |
| 21,75 | EUR | 2020-11-24 | |
| 21,75 | EUR | 2020-11-25 | |
| 21,79 | EUR | 2020-11-26 | |
| 21,85 | EUR | 2020-11-27 | |
| 21,77 | EUR | 2020-11-30 | |
| 21,79 | EUR | 2020-12-01 | |
| 21,68 | EUR | 2020-12-02 | |
| 21,67 | EUR | 2020-12-03 | |
| 21,72 | EUR | 2020-12-04 | |
| 21,79 | EUR | 2020-12-07 | |
| 21,81 | EUR | 2020-12-08 | |
| 21,90 | EUR | 2020-12-09 | |
| 21,78 | EUR | 2020-12-10 | |
| 21,76 | EUR | 2020-12-11 | |
| 21,83 | EUR | 2020-12-14 | |
| 21,84 | EUR | 2020-12-15 | |
| 21,91 | EUR | 2020-12-16 | |
| 21,98 | EUR | 2020-12-17 | |
| 22,01 | EUR | 2020-12-18 | |
| 21,83 | EUR | 2020-12-21 | |
| 21,91 | EUR | 2020-12-22 | |
| 22,00 | EUR | 2020-12-23 | |
| 22,10 | EUR | 2020-12-28 | |
| 22,17 | EUR | 2020-12-29 | |
| 22,17 | EUR | 2020-12-30 | |
| 22,24 | EUR | 2021-01-04 | |
| 22,20 | EUR | 2021-01-05 | |
| 22,42 | EUR | 2021-01-07 | |
| 22,57 | EUR | 2021-01-08 | |
| 22,50 | EUR | 2021-01-11 | |
| 22,51 | EUR | 2021-01-12 | |
| 22,53 | EUR | 2021-01-13 | |
| 22,65 | EUR | 2021-01-14 | |
| 22,55 | EUR | 2021-01-15 | |
| 22,56 | EUR | 2021-01-18 | |
| 22,61 | EUR | 2021-01-19 | |
| 22,75 | EUR | 2021-01-20 | |
| 22,77 | EUR | 2021-01-21 | |
| 22,70 | EUR | 2021-01-22 | |
| 22,73 | EUR | 2021-01-25 | |
| 22,69 | EUR | 2021-01-26 | |
| 22,48 | EUR | 2021-01-27 | |
| 22,45 | EUR | 2021-01-28 | |
| 22,30 | EUR | 2021-01-29 | |
| 22,42 | EUR | 2021-02-01 | |
| 22,65 | EUR | 2021-02-02 | |
| 22,78 | EUR | 2021-02-03 | |
| 22,81 | EUR | 2021-02-04 | |
| 22,84 | EUR | 2021-02-05 | |
| 22,91 | EUR | 2021-02-08 | |
| 22,90 | EUR | 2021-02-09 | |
| 22,91 | EUR | 2021-02-10 | |
| 22,94 | EUR | 2021-02-11 | |
| 23,02 | EUR | 2021-02-12 | |
| 23,12 | EUR | 2021-02-15 | |
| 23,16 | EUR | 2021-02-16 | |
| 23,09 | EUR | 2021-02-17 | |
| 22,95 | EUR | 2021-02-18 | |
| 23,01 | EUR | 2021-02-19 | |
| 22,90 | EUR | 2021-02-22 | |
| 22,64 | EUR | 2021-02-23 | |
| 22,73 | EUR | 2021-02-24 | |
| 22,76 | EUR | 2021-02-25 | |
| 22,50 | EUR | 2021-02-26 | |
| 22,76 | EUR | 2021-03-01 | |
| 22,85 | EUR | 2021-03-02 | |
| 22,73 | EUR | 2021-03-03 | |
| 22,59 | EUR | 2021-03-04 | |
| 22,53 | EUR | 2021-03-05 | |
| 22,70 | EUR | 2021-03-08 | |
| 22,86 | EUR | 2021-03-09 | |
| 22,93 | EUR | 2021-03-10 | |
| 23,05 | EUR | 2021-03-11 | |
| 23,04 | EUR | 2021-03-12 | |
| 23,05 | EUR | 2021-03-15 | |
| 23,18 | EUR | 2021-03-16 | |
| 23,05 | EUR | 2021-03-17 | |
| 23,05 | EUR | 2021-03-18 | |
| 23,01 | EUR | 2021-03-19 | |
| 23,03 | EUR | 2021-03-22 | |
| 23,00 | EUR | 2021-03-23 | |
| 22,96 | EUR | 2021-03-24 | |
| 22,84 | EUR | 2021-03-25 | |
| 23,05 | EUR | 2021-03-26 | |
| 23,10 | EUR | 2021-03-29 | |
| 23,09 | EUR | 2021-03-30 | |
| 23,17 | EUR | 2021-03-31 | |
| 23,25 | EUR | 2021-04-01 | |
| 23,38 | EUR | 2021-04-06 | |
| 23,32 | EUR | 2021-04-07 | |
| 23,41 | EUR | 2021-04-08 | |
| 23,44 | EUR | 2021-04-09 | |
| 23,38 | EUR | 2021-04-12 | |
| 23,43 | EUR | 2021-04-13 | |
| 23,46 | EUR | 2021-04-14 | |
| 23,49 | EUR | 2021-04-15 | |
| 23,62 | EUR | 2021-04-16 | |
| 23,60 | EUR | 2021-04-19 | |
| 23,41 | EUR | 2021-04-20 | |
| 23,40 | EUR | 2021-04-21 | |
| 23,50 | EUR | 2021-04-22 | |
| 23,51 | EUR | 2021-04-23 | |
| 23,60 | EUR | 2021-04-26 | |
| 23,58 | EUR | 2021-04-27 | |
| 23,59 | EUR | 2021-04-28 | |
| 23,55 | EUR | 2021-04-29 | |
| 23,46 | EUR | 2021-04-30 | |
| 23,49 | EUR | 2021-05-03 | |
| 23,32 | EUR | 2021-05-04 | |
| 23,47 | EUR | 2021-05-05 | |
| 23,38 | EUR | 2021-05-06 | |
| 23,53 | EUR | 2021-05-07 | |
| 23,50 | EUR | 2021-05-10 | |
| 23,24 | EUR | 2021-05-11 | |
| 23,20 | EUR | 2021-05-12 | |
| 23,26 | EUR | 2021-05-14 | |
| 23,29 | EUR | 2021-05-17 | |
| 23,34 | EUR | 2021-05-18 | |
| 23,12 | EUR | 2021-05-19 | |
| 23,30 | EUR | 2021-05-20 | |
| 23,42 | EUR | 2021-05-21 | |
| 23,44 | EUR | 2021-05-24 | |
| 23,45 | EUR | 2021-05-25 | |
| 23,43 | EUR | 2021-05-26 | |
| 23,49 | EUR | 2021-05-27 | |
| 23,59 | EUR | 2021-05-28 | |
| 23,54 | EUR | 2021-05-31 | |
| 23,62 | EUR | 2021-06-01 | |
| 23,63 | EUR | 2021-06-02 | |
| 23,61 | EUR | 2021-06-03 | |
| 23,70 | EUR | 2021-06-04 | |
| 23,73 | EUR | 2021-06-07 | |
| 23,74 | EUR | 2021-06-08 | |
| 23,75 | EUR | 2021-06-09 | |
| 23,78 | EUR | 2021-06-10 | |
| 23,86 | EUR | 2021-06-11 | |
| 23,86 | EUR | 2021-06-14 | |
| 23,87 | EUR | 2021-06-15 | |
| 23,85 | EUR | 2021-06-16 | |
| 23,84 | EUR | 2021-06-17 | |
| 23,77 | EUR | 2021-06-18 | |
| 23,76 | EUR | 2021-06-21 | |
| 23,81 | EUR | 2021-06-22 | |
| 23,82 | EUR | 2021-06-23 | |
| 23,82 | EUR | 2021-06-24 | |
| 23,91 | EUR | 2021-06-25 | |
| 23,96 | EUR | 2021-06-28 | |
| 24,04 | EUR | 2021-06-29 | |
| 24,01 | EUR | 2021-06-30 | |
| 24,03 | EUR | 2021-07-01 | |
| 24,09 | EUR | 2021-07-02 | |
| 24,14 | EUR | 2021-07-05 | |
| 24,17 | EUR | 2021-07-06 | |
| 24,25 | EUR | 2021-07-07 | |
| 24,02 | EUR | 2021-07-08 | |
| 24,11 | EUR | 2021-07-09 | |
| 24,24 | EUR | 2021-07-12 | |
| 24,30 | EUR | 2021-07-13 | |
| 24,31 | EUR | 2021-07-14 | |
| 24,24 | EUR | 2021-07-15 | |
| 24,20 | EUR | 2021-07-16 | |
| 24,20 | EUR | 2021-07-19 | |
| 23,99 | EUR | 2021-07-20 | |
| 24,18 | EUR | 2021-07-21 | |
| 24,28 | EUR | 2021-07-22 | |
| 24,39 | EUR | 2021-07-23 | |
| 24,39 | EUR | 2021-07-26 | |
| 24,30 | EUR | 2021-07-27 | |
| 24,36 | EUR | 2021-07-28 | |
| 24,42 | EUR | 2021-07-29 | |
| 24,39 | EUR | 2021-07-30 | |
| 24,44 | EUR | 2021-08-02 | |
| 24,44 | EUR | 2021-08-03 | |
| 24,57 | EUR | 2021-08-04 | |
| 24,66 | EUR | 2021-08-05 | |
| 24,62 | EUR | 2021-08-06 | |
| 24,61 | EUR | 2021-08-09 | |
| 24,70 | EUR | 2021-08-10 | |
| 24,71 | EUR | 2021-08-11 | |
| 24,70 | EUR | 2021-08-12 | |
| 24,72 | EUR | 2021-08-13 | |
| 24,62 | EUR | 2021-08-16 | |
| 24,61 | EUR | 2021-08-17 | |
| 24,65 | EUR | 2021-08-18 | |
| 24,42 | EUR | 2021-08-19 | |
| 24,51 | EUR | 2021-08-20 | |
| 24,60 | EUR | 2021-08-23 | |
| 24,65 | EUR | 2021-08-24 | |
| 24,65 | EUR | 2021-08-25 | |
| 24,62 | EUR | 2021-08-26 | |
| 24,64 | EUR | 2021-08-27 | |
| 24,73 | EUR | 2021-08-30 | |
| 24,67 | EUR | 2021-08-31 | |
| 24,69 | EUR | 2021-09-01 | |
| 24,80 | EUR | 2021-09-02 | |
| 24,74 | EUR | 2021-09-03 | |
| 24,81 | EUR | 2021-09-06 | |
| 24,77 | EUR | 2021-09-07 | |
| 24,65 | EUR | 2021-09-08 | |
| 24,65 | EUR | 2021-09-09 | |
| 24,62 | EUR | 2021-09-10 | |
| 24,58 | EUR | 2021-09-13 | |
| 24,57 | EUR | 2021-09-14 | |
| 24,49 | EUR | 2021-09-15 | |
| 24,53 | EUR | 2021-09-16 | |
| 24,49 | EUR | 2021-09-17 | |
| 24,17 | EUR | 2021-09-20 | |
| 24,26 | EUR | 2021-09-21 | |
| 24,33 | EUR | 2021-09-22 | |
| 24,52 | EUR | 2021-09-23 | |
| 24,43 | EUR | 2021-09-24 | |
| 24,35 | EUR | 2021-09-27 | |
| 24,07 | EUR | 2021-09-28 | |
| 24,06 | EUR | 2021-09-29 | |
| 24,11 | EUR | 2021-09-30 | |
| 24,02 | EUR | 2021-10-01 | |
| 24,00 | EUR | 2021-10-04 | |
| 23,98 | EUR | 2021-10-05 | |
| 23,91 | EUR | 2021-10-06 | |
| 24,17 | EUR | 2021-10-07 | |
| 24,15 | EUR | 2021-10-08 | |
| 24,07 | EUR | 2021-10-11 | |
| 24,08 | EUR | 2021-10-12 | |
| 24,22 | EUR | 2021-10-13 | |
| 24,39 | EUR | 2021-10-14 | |
| 24,54 | EUR | 2021-10-15 | |
| 24,49 | EUR | 2021-10-18 | |
| 24,55 | EUR | 2021-10-19 | |
| 24,58 | EUR | 2021-10-20 | |
| 24,61 | EUR | 2021-10-21 | |
| 24,73 | EUR | 2021-10-22 | |
| 24,70 | EUR | 2021-10-25 | |
| 24,77 | EUR | 2021-10-26 | |
| 24,75 | EUR | 2021-10-27 | |
| 24,70 | EUR | 2021-10-28 | |
| 24,71 | EUR | 2021-10-29 | |
| 24,84 | EUR | 2021-11-01 | |
| 24,87 | EUR | 2021-11-02 | |
| 24,93 | EUR | 2021-11-03 | |
| 25,09 | EUR | 2021-11-04 | |
| 25,13 | EUR | 2021-11-05 | |
| 25,11 | EUR | 2021-11-08 | |
| 25,10 | EUR | 2021-11-09 | |
| 25,09 | EUR | 2021-11-10 | |
| 25,16 | EUR | 2021-11-11 | |
| 25,22 | EUR | 2021-11-12 | |
| 25,30 | EUR | 2021-11-15 | |
| 25,34 | EUR | 2021-11-16 | |
| 25,35 | EUR | 2021-11-17 | |
| 25,28 | EUR | 2021-11-18 | |
| 25,33 | EUR | 2021-11-19 | |
| 25,35 | EUR | 2021-11-22 | |
| 25,11 | EUR | 2021-11-23 | |
| 24,97 | EUR | 2021-11-24 | |
| 25,10 | EUR | 2021-11-25 | |
| 24,71 | EUR | 2021-11-26 | |
| 24,75 | EUR | 2021-11-29 | |
| 24,67 | EUR | 2021-11-30 | |
| 24,73 | EUR | 2021-12-01 | |
| 24,61 | EUR | 2021-12-02 | |
| 24,53 | EUR | 2021-12-03 | |
| 24,58 | EUR | 2021-12-06 | |
| 24,94 | EUR | 2021-12-07 | |
| 24,94 | EUR | 2021-12-08 | |
| 24,93 | EUR | 2021-12-09 | |
| 24,87 | EUR | 2021-12-10 | |
| 24,84 | EUR | 2021-12-13 | |
| 24,66 | EUR | 2021-12-14 | |
| 24,64 | EUR | 2021-12-15 | |
| 24,81 | EUR | 2021-12-16 | |
| 24,65 | EUR | 2021-12-17 | |
| 24,44 | EUR | 2021-12-20 | |
| 24,59 | EUR | 2021-12-21 | |
| 24,70 | EUR | 2021-12-22 | |
| 24,88 | EUR | 2021-12-23 | |
| 24,95 | EUR | 2021-12-27 | |
| 25,11 | EUR | 2021-12-28 | |
| 25,05 | EUR | 2021-12-29 | |
| 25,09 | EUR | 2021-12-30 | |
| 25,08 | EUR | 2022-01-03 | |
| 25,16 | EUR | 2022-01-04 | |
| 25,07 | EUR | 2022-01-05 | |
| 24,79 | EUR | 2022-01-07 | |
| 24,49 | EUR | 2022-01-10 | |
| 24,56 | EUR | 2022-01-11 | |
| 24,73 | EUR | 2022-01-12 | |
| 24,68 | EUR | 2022-01-13 | |
| 24,43 | EUR | 2022-01-14 | |
| 24,43 | EUR | 2022-01-17 | |
| 24,28 | EUR | 2022-01-18 | |
| 24,33 | EUR | 2022-01-19 | |
| 24,35 | EUR | 2022-01-20 | |
| 24,03 | EUR | 2022-01-21 | |
| 23,58 | EUR | 2022-01-24 | |
| 23,65 | EUR | 2022-01-25 | |
| 23,89 | EUR | 2022-01-26 | |
| 23,91 | EUR | 2022-01-27 | |
| 23,69 | EUR | 2022-01-28 | |
| 23,98 | EUR | 2022-01-31 | |
| 24,09 | EUR | 2022-02-01 | |
| 24,23 | EUR | 2022-02-02 | |
| 23,93 | EUR | 2022-02-03 | |
| 23,71 | EUR | 2022-02-04 | |
| 23,75 | EUR | 2022-02-07 | |
| 23,66 | EUR | 2022-02-08 | |
| 23,98 | EUR | 2022-02-09 | |
| 23,92 | EUR | 2022-02-10 | |
| 23,84 | EUR | 2022-02-11 | |
| 23,54 | EUR | 2022-02-14 | |
| 23,73 | EUR | 2022-02-15 | |
| 23,71 | EUR | 2022-02-16 | |
| 23,61 | EUR | 2022-02-17 | |
| 23,49 | EUR | 2022-02-18 | |
| 23,31 | EUR | 2022-02-21 | |
| 23,29 | EUR | 2022-02-22 | |
| 23,23 | EUR | 2022-02-23 | |
| 22,81 | EUR | 2022-02-24 | |
| 23,19 | EUR | 2022-02-25 | |
| 23,26 | EUR | 2022-02-28 | |
| 23,28 | EUR | 2022-03-01 | |
| 23,18 | EUR | 2022-03-02 | |
| 23,15 | EUR | 2022-03-03 | |
| 22,91 | EUR | 2022-03-04 | |
| 22,73 | EUR | 2022-03-07 | |
| 22,53 | EUR | 2022-03-08 | |
| 22,74 | EUR | 2022-03-09 | |
| 22,81 | EUR | 2022-03-10 | |
| 22,87 | EUR | 2022-03-11 | |
| 23,02 | EUR | 2022-03-14 | |
| 22,83 | EUR | 2022-03-15 | |
| 23,30 | EUR | 2022-03-16 | |
| 23,37 | EUR | 2022-03-17 | |
| 23,53 | EUR | 2022-03-18 | |
| 23,57 | EUR | 2022-03-21 | |
| 23,64 | EUR | 2022-03-22 | |
| 23,56 | EUR | 2022-03-23 | |
| 23,46 | EUR | 2022-03-24 | |
| 23,47 | EUR | 2022-03-25 | |
| 23,49 | EUR | 2022-03-28 | |
| 23,69 | EUR | 2022-03-29 | |
| 23,65 | EUR | 2022-03-30 | |
| 23,60 | EUR | 2022-03-31 | |
| 23,63 | EUR | 2022-04-01 | |
| 23,77 | EUR | 2022-04-04 | |
| 23,85 | EUR | 2022-04-05 | |
| 23,53 | EUR | 2022-04-06 | |
| 23,56 | EUR | 2022-04-07 | |
| 23,62 | EUR | 2022-04-08 | |
| 23,47 | EUR | 2022-04-11 | |
| 23,46 | EUR | 2022-04-12 | |
| 23,41 | EUR | 2022-04-13 | |
| 23,50 | EUR | 2022-04-14 | |
| 23,35 | EUR | 2022-04-19 | |
| 23,50 | EUR | 2022-04-20 | |
| 23,51 | EUR | 2022-04-21 | |
| 23,27 | EUR | 2022-04-22 | |
| 22,97 | EUR | 2022-04-25 | |
| 23,00 | EUR | 2022-04-26 | |
| 23,04 | EUR | 2022-04-27 | |
| 23,01 | EUR | 2022-04-28 | |
| 23,22 | EUR | 2022-04-29 | |
| 22,92 | EUR | 2022-05-02 | |
| 22,94 | EUR | 2022-05-03 | |
| 22,84 | EUR | 2022-05-04 | |
| 22,87 | EUR | 2022-05-05 | |
| 22,42 | EUR | 2022-05-06 | |
| 22,18 | EUR | 2022-05-09 | |
| 22,22 | EUR | 2022-05-10 | |
| 22,24 | EUR | 2022-05-11 | |
| 22,17 | EUR | 2022-05-12 | |
| 22,46 | EUR | 2022-05-13 | |
| 22,45 | EUR | 2022-05-16 | |
| 22,52 | EUR | 2022-05-17 | |
| 22,48 | EUR | 2022-05-18 | |
| 22,30 | EUR | 2022-05-19 | |
| 22,46 | EUR | 2022-05-20 | |
| 22,43 | EUR | 2022-05-23 | |
| 22,35 | EUR | 2022-05-24 | |
| 22,33 | EUR | 2022-05-25 | |
| 22,57 | EUR | 2022-05-27 | |
| 22,69 | EUR | 2022-05-30 | |
| 22,64 | EUR | 2022-05-31 | |
| 22,64 | EUR | 2022-06-01 | |
| 22,55 | EUR | 2022-06-02 | |
| 22,60 | EUR | 2022-06-03 | |
| 22,54 | EUR | 2022-06-07 | |
| 22,57 | EUR | 2022-06-08 | |
| 22,44 | EUR | 2022-06-09 | |
| 22,19 | EUR | 2022-06-10 | |
| 21,85 | EUR | 2022-06-13 | |
| 21,70 | EUR | 2022-06-14 | |
| 21,75 | EUR | 2022-06-15 | |
| 21,43 | EUR | 2022-06-16 | |
| 21,48 | EUR | 2022-06-17 | |
| 21,50 | EUR | 2022-06-20 | |
| 21,54 | EUR | 2022-06-21 | |
| 21,43 | EUR | 2022-06-22 | |
| 21,47 | EUR | 2022-06-23 | |
| 21,75 | EUR | 2022-06-27 | |
| 21,80 | EUR | 2022-06-28 | |
| 21,64 | EUR | 2022-06-29 | |
| 21,56 | EUR | 2022-06-30 | |
| 21,68 | EUR | 2022-07-01 | |
| 21,67 | EUR | 2022-07-04 | |
| 21,67 | EUR | 2022-07-05 | |
| 21,90 | EUR | 2022-07-06 | |
| 22,02 | EUR | 2022-07-07 | |
| 22,05 | EUR | 2022-07-08 | |
| 22,05 | EUR | 2022-07-11 | |
| 22,12 | EUR | 2022-07-12 | |
| 21,98 | EUR | 2022-07-13 | |
| 21,86 | EUR | 2022-07-14 | |
| 21,95 | EUR | 2022-07-15 | |
| 22,10 | EUR | 2022-07-18 | |
| 22,06 | EUR | 2022-07-19 | |
| 22,17 | EUR | 2022-07-20 | |
| 22,26 | EUR | 2022-07-21 | |
| 22,41 | EUR | 2022-07-22 | |
| 22,36 | EUR | 2022-07-25 | |
| 22,39 | EUR | 2022-07-26 | |
| 22,39 | EUR | 2022-07-27 | |
| 22,57 | EUR | 2022-07-28 | |
| 22,74 | EUR | 2022-07-29 | |
| 22,75 | EUR | 2022-08-01 | |
| 22,67 | EUR | 2022-08-02 | |
| 22,67 | EUR | 2022-08-03 | |
| 22,77 | EUR | 2022-08-04 | |
| 22,64 | EUR | 2022-08-05 | |
| 22,75 | EUR | 2022-08-08 | |
| 22,59 | EUR | 2022-08-09 | |
| 22,69 | EUR | 2022-08-10 | |
| 22,79 | EUR | 2022-08-11 | |
| 22,76 | EUR | 2022-08-12 | |
| 22,85 | EUR | 2022-08-15 | |
| 22,81 | EUR | 2022-08-16 | |
| 22,74 | EUR | 2022-08-17 | |
| 22,72 | EUR | 2022-08-18 | |
| 22,65 | EUR | 2022-08-19 | |
| 22,54 | EUR | 2022-08-22 | |
| 22,46 | EUR | 2022-08-23 | |
| 22,51 | EUR | 2022-08-24 | |
| 22,57 | EUR | 2022-08-25 | |
| 22,50 | EUR | 2022-08-26 | |
| 22,19 | EUR | 2022-08-29 | |
| 22,20 | EUR | 2022-08-30 | |
| 22,17 | EUR | 2022-08-31 | |
| 21,91 | EUR | 2022-09-01 | |
| 22,01 | EUR | 2022-09-02 | |
| 21,95 | EUR | 2022-09-05 | |
| 21,95 | EUR | 2022-09-06 | |
| 21,90 | EUR | 2022-09-07 | |
| 21,93 | EUR | 2022-09-08 | |
| 22,09 | EUR | 2022-09-09 | |
| 22,22 | EUR | 2022-09-12 | |
| 22,11 | EUR | 2022-09-13 | |
| 21,93 | EUR | 2022-09-14 | |
| 21,91 | EUR | 2022-09-15 | |
| 21,64 | EUR | 2022-09-16 | |
| 21,58 | EUR | 2022-09-19 | |
| 21,48 | EUR | 2022-09-20 | |
| 21,54 | EUR | 2022-09-21 | |
| 21,38 | EUR | 2022-09-22 | |
| 21,26 | EUR | 2022-09-23 | |
| 21,24 | EUR | 2022-09-26 | |
| 21,21 | EUR | 2022-09-27 | |
| 21,12 | EUR | 2022-09-28 | |
| 20,95 | EUR | 2022-09-29 | |
| 21,03 | EUR | 2022-09-30 | |
| 21,06 | EUR | 2022-10-03 | |
| 21,30 | EUR | 2022-10-04 | |
| 21,27 | EUR | 2022-10-05 | |
| 21,28 | EUR | 2022-10-06 | |
| 21,09 | EUR | 2022-10-07 | |
| 21,04 | EUR | 2022-10-10 | |
| 20,90 | EUR | 2022-10-11 | |
| 20,93 | EUR | 2022-10-12 | |
| 20,73 | EUR | 2022-10-13 | |
| 21,03 | EUR | 2022-10-14 | |
| 21,06 | EUR | 2022-10-17 | |
| 21,18 | EUR | 2022-10-18 | |
| 21,05 | EUR | 2022-10-19 | |
| 20,95 | EUR | 2022-10-20 | |
| 20,87 | EUR | 2022-10-21 | |
| 21,01 | EUR | 2022-10-24 | |
| 21,12 | EUR | 2022-10-25 | |
| 21,17 | EUR | 2022-10-26 | |
| 21,22 | EUR | 2022-10-27 | |
| 21,22 | EUR | 2022-10-28 | |
| 21,29 | EUR | 2022-10-31 | |
| 21,36 | EUR | 2022-11-01 | |
| 21,40 | EUR | 2022-11-02 | |
| 21,27 | EUR | 2022-11-03 | |
| 21,31 | EUR | 2022-11-04 | |
| 21,30 | EUR | 2022-11-07 | |
| 21,42 | EUR | 2022-11-08 | |
| 21,40 | EUR | 2022-11-09 | |
| 21,64 | EUR | 2022-11-10 | |
| 21,75 | EUR | 2022-11-11 | |
| 21,72 | EUR | 2022-11-14 | |
| 21,72 | EUR | 2022-11-15 | |
| 21,65 | EUR | 2022-11-16 | |
| 21,50 | EUR | 2022-11-17 | |
| 21,60 | EUR | 2022-11-18 | |
| 21,64 | EUR | 2022-11-21 | |
| 21,65 | EUR | 2022-11-22 | |
| 21,83 | EUR | 2022-11-23 | |
| 21,74 | EUR | 2022-11-24 | |
| 21,81 | EUR | 2022-11-25 | |
| 21,72 | EUR | 2022-11-28 | |
| 21,75 | EUR | 2022-11-29 | |
| 21,72 | EUR | 2022-11-30 | |
| 21,95 | EUR | 2022-12-01 | |
| 21,87 | EUR | 2022-12-02 | |
| 21,86 | EUR | 2022-12-05 | |
| 21,79 | EUR | 2022-12-06 | |
| 21,71 | EUR | 2022-12-07 | |
| 21,70 | EUR | 2022-12-08 | |
| 21,79 | EUR | 2022-12-09 | |
| 21,71 | EUR | 2022-12-12 | |
| 21,95 | EUR | 2022-12-13 | |
| 21,88 | EUR | 2022-12-14 | |
| 21,57 | EUR | 2022-12-15 | |
| 21,44 | EUR | 2022-12-16 | |
| 21,40 | EUR | 2022-12-19 | |
| 21,29 | EUR | 2022-12-20 | |
| 21,38 | EUR | 2022-12-21 | |
| 21,35 | EUR | 2022-12-22 | |
| 21,30 | EUR | 2022-12-23 | |
| 21,32 | EUR | 2022-12-27 | |
| 21,34 | EUR | 2022-12-28 | |
| 21,34 | EUR | 2022-12-29 | |
| 21,30 | EUR | 2022-12-30 | |
| 21,32 | EUR | 2023-01-02 | |
| 21,47 | EUR | 2023-01-03 | |
| 21,52 | EUR | 2023-01-04 | |
| 21,48 | EUR | 2023-01-05 | |
| 21,67 | EUR | 2023-01-09 | |
| 21,58 | EUR | 2023-01-10 | |
| 21,64 | EUR | 2023-01-11 | |
| 21,70 | EUR | 2023-01-12 | |
| 21,77 | EUR | 2023-01-13 | |
| 21,79 | EUR | 2023-01-16 | |
| 21,80 | EUR | 2023-01-17 | |
| 21,97 | EUR | 2023-01-18 | |
| 21,75 | EUR | 2023-01-19 | |
| 21,74 | EUR | 2023-01-20 | |
| 21,86 | EUR | 2023-01-23 | |
| 21,87 | EUR | 2023-01-24 | |
| 21,76 | EUR | 2023-01-25 | |
| 21,83 | EUR | 2023-01-26 | |
| 21,87 | EUR | 2023-01-27 | |
| 21,83 | EUR | 2023-01-30 | |
| 21,72 | EUR | 2023-01-31 | |
| 21,84 | EUR | 2023-02-01 | |
| 22,08 | EUR | 2023-02-02 | |
| 22,08 | EUR | 2023-02-03 | |
| 22,00 | EUR | 2023-02-06 | |
| 22,00 | EUR | 2023-02-07 | |
| 22,06 | EUR | 2023-02-08 | |
| 22,13 | EUR | 2023-02-09 | |
| 21,95 | EUR | 2023-02-10 | |
| 22,05 | EUR | 2023-02-13 | |
| 22,06 | EUR | 2023-02-14 | |
| 22,03 | EUR | 2023-02-15 | |
| 22,00 | EUR | 2023-02-16 | |
| 21,98 | EUR | 2023-02-17 | |
| 22,05 | EUR | 2023-02-20 | |
| 21,95 | EUR | 2023-02-21 | |
| 21,86 | EUR | 2023-02-22 | |
| 21,95 | EUR | 2023-02-23 | |
| 21,81 | EUR | 2023-02-24 | |
| 21,91 | EUR | 2023-02-27 | |
| 21,80 | EUR | 2023-02-28 | |
| 21,78 | EUR | 2023-03-01 | |
| 21,76 | EUR | 2023-03-02 | |
| 21,90 | EUR | 2023-03-03 | |
| 21,91 | EUR | 2023-03-06 | |
| 21,83 | EUR | 2023-03-07 | |
| 21,78 | EUR | 2023-03-08 | |
| 21,78 | EUR | 2023-03-09 | |
| 21,53 | EUR | 2023-03-10 | |
| 21,42 | EUR | 2023-03-13 | |
| 21,51 | EUR | 2023-03-14 | |
| 21,44 | EUR | 2023-03-15 | |
| 21,49 | EUR | 2023-03-16 | |
| 21,41 | EUR | 2023-03-17 | |
| 21,45 | EUR | 2023-03-20 | |
| 21,52 | EUR | 2023-03-21 | |
| 21,53 | EUR | 2023-03-22 | |
| 21,52 | EUR | 2023-03-23 | |
| 21,45 | EUR | 2023-03-24 | |
| 21,52 | EUR | 2023-03-27 | |
| 21,47 | EUR | 2023-03-28 | |
| 21,54 | EUR | 2023-03-29 | |
| 21,66 | EUR | 2023-03-30 | |
| 21,78 | EUR | 2023-03-31 | |
| 21,78 | EUR | 2023-04-03 | |
| 21,83 | EUR | 2023-04-04 | |
| 21,69 | EUR | 2023-04-05 | |
| 21,69 | EUR | 2023-04-06 | |
| 21,76 | EUR | 2023-04-11 | |
| 21,80 | EUR | 2023-04-12 | |
| 21,77 | EUR | 2023-04-13 | |
| 21,92 | EUR | 2023-04-14 | |
| 21,96 | EUR | 2023-04-17 | |
| 21,98 | EUR | 2023-04-18 | |
| 21,88 | EUR | 2023-04-19 | |
| 21,86 | EUR | 2023-04-20 | |
| 21,86 | EUR | 2023-04-21 | |
| 21,87 | EUR | 2023-04-24 | |
| 21,84 | EUR | 2023-04-25 | |
| 21,69 | EUR | 2023-04-26 | |
| 21,82 | EUR | 2023-04-27 | |
| 21,91 | EUR | 2023-04-28 | |
| 21,90 | EUR | 2023-05-02 | |
| 21,87 | EUR | 2023-05-03 | |
| 21,82 | EUR | 2023-05-04 | |
| 21,91 | EUR | 2023-05-05 | |
| 21,98 | EUR | 2023-05-08 | |
| 21,96 | EUR | 2023-05-09 | |
| 21,93 | EUR | 2023-05-10 | |
| 22,00 | EUR | 2023-05-11 | |
| 22,05 | EUR | 2023-05-12 | |
| 22,06 | EUR | 2023-05-15 | |
| 22,01 | EUR | 2023-05-16 | |
| 21,99 | EUR | 2023-05-17 | |
| 22,07 | EUR | 2023-05-19 | |
| 22,08 | EUR | 2023-05-22 | |
| 22,04 | EUR | 2023-05-23 | |
| 21,83 | EUR | 2023-05-24 | |
| 21,83 | EUR | 2023-05-25 | |
| 21,89 | EUR | 2023-05-26 | |
| 21,90 | EUR | 2023-05-29 | |
| 21,91 | EUR | 2023-05-30 | |
| 21,89 | EUR | 2023-05-31 | |
| 21,86 | EUR | 2023-06-01 | |
| 22,06 | EUR | 2023-06-02 | |
| 22,08 | EUR | 2023-06-05 | |
| 22,12 | EUR | 2023-06-07 | |
| 22,04 | EUR | 2023-06-08 | |
| 22,08 | EUR | 2023-06-09 | |
| 22,13 | EUR | 2023-06-12 | |
| 22,21 | EUR | 2023-06-13 | |
| 22,19 | EUR | 2023-06-14 | |
| 22,13 | EUR | 2023-06-15 | |
| 22,16 | EUR | 2023-06-16 | |
| 22,02 | EUR | 2023-06-19 | |
| 21,96 | EUR | 2023-06-20 | |
| 21,89 | EUR | 2023-06-21 | |
| 21,80 | EUR | 2023-06-22 | |
| 21,82 | EUR | 2023-06-26 | |
| 21,74 | EUR | 2023-06-27 | |
| 21,83 | EUR | 2023-06-28 | |
| 21,86 | EUR | 2023-06-29 | |
| 21,96 | EUR | 2023-06-30 | |
| 21,94 | EUR | 2023-07-03 | |
| 21,99 | EUR | 2023-07-04 | |
| 21,92 | EUR | 2023-07-05 | |
| 21,70 | EUR | 2023-07-06 | |
| 21,70 | EUR | 2023-07-07 | |
| 21,66 | EUR | 2023-07-10 | |
| 21,74 | EUR | 2023-07-11 | |
| 21,88 | EUR | 2023-07-12 | |
| 22,01 | EUR | 2023-07-13 | |
| 21,93 | EUR | 2023-07-14 | |
| 21,88 | EUR | 2023-07-17 | |
| 21,99 | EUR | 2023-07-18 | |
| 22,05 | EUR | 2023-07-19 | |
| 22,04 | EUR | 2023-07-20 | |
| 22,02 | EUR | 2023-07-21 | |
| 22,09 | EUR | 2023-07-24 | |
| 22,19 | EUR | 2023-07-25 | |
| 22,06 | EUR | 2023-07-26 | |
| 22,23 | EUR | 2023-07-27 | |
| 22,13 | EUR | 2023-07-28 | |
| 22,17 | EUR | 2023-07-31 | |
| 22,13 | EUR | 2023-08-01 | |
| 22,00 | EUR | 2023-08-02 | |
| 21,89 | EUR | 2023-08-03 | |
| 21,89 | EUR | 2023-08-04 | |
| 21,88 | EUR | 2023-08-07 | |
| 21,97 | EUR | 2023-08-08 | |
| 21,99 | EUR | 2023-08-09 | |
| 22,04 | EUR | 2023-08-10 | |
| 21,85 | EUR | 2023-08-11 | |
| 21,88 | EUR | 2023-08-14 | |
| 21,80 | EUR | 2023-08-15 | |
| 21,77 | EUR | 2023-08-16 | |
| 21,68 | EUR | 2023-08-17 | |
| 21,56 | EUR | 2023-08-18 | |
| 21,58 | EUR | 2023-08-21 | |
| 21,64 | EUR | 2023-08-22 | |
| 21,74 | EUR | 2023-08-23 | |
| 21,76 | EUR | 2023-08-24 | |
| 21,69 | EUR | 2023-08-25 | |
| 21,80 | EUR | 2023-08-28 | |
| 21,87 | EUR | 2023-08-29 | |
| 21,91 | EUR | 2023-08-30 | |
| 21,94 | EUR | 2023-08-31 | |
| 21,94 | EUR | 2023-09-01 | |
| 21,98 | EUR | 2023-09-04 | |
| 21,96 | EUR | 2023-09-05 | |
| 21,92 | EUR | 2023-09-06 | |
| 21,85 | EUR | 2023-09-07 | |
| 21,85 | EUR | 2023-09-08 | |
| 21,86 | EUR | 2023-09-11 | |
| 21,85 | EUR | 2023-09-12 | |
| 21,77 | EUR | 2023-09-13 | |
| 21,94 | EUR | 2023-09-14 | |
| 21,94 | EUR | 2023-09-15 | |
| 21,81 | EUR | 2023-09-18 | |
| 21,79 | EUR | 2023-09-19 | |
| 21,89 | EUR | 2023-09-20 | |
| 21,72 | EUR | 2023-09-21 | |
| 21,70 | EUR | 2023-09-22 | |
| 21,70 | EUR | 2023-09-25 | |
| 21,65 | EUR | 2023-09-26 | |
| 21,68 | EUR | 2023-09-27 | |
| 21,62 | EUR | 2023-09-28 | |
| 21,79 | EUR | 2023-09-29 | |
| 21,66 | EUR | 2023-10-02 | |
| 21,55 | EUR | 2023-10-03 | |
| 21,45 | EUR | 2023-10-04 | |
| 21,55 | EUR | 2023-10-05 | |
| 21,55 | EUR | 2023-10-06 | |
| 21,60 | EUR | 2023-10-09 | |
| 21,77 | EUR | 2023-10-10 | |
| 21,86 | EUR | 2023-10-11 | |
| 21,94 | EUR | 2023-10-12 | |
| 21,87 | EUR | 2023-10-13 | |
| 21,82 | EUR | 2023-10-16 | |
| 21,72 | EUR | 2023-10-17 | |
| 21,62 | EUR | 2023-10-18 | |
| 21,46 | EUR | 2023-10-19 | |
| 21,33 | EUR | 2023-10-20 | |
| 21,16 | EUR | 2023-10-23 | |
| 21,22 | EUR | 2023-10-24 | |
| 21,18 | EUR | 2023-10-25 | |
| 21,17 | EUR | 2023-10-26 | |
| 21,13 | EUR | 2023-10-27 | |
| 21,15 | EUR | 2023-10-30 | |
| 21,26 | EUR | 2023-10-31 | |
| 21,33 | EUR | 2023-11-01 | |
| 21,54 | EUR | 2023-11-02 | |
| 21,62 | EUR | 2023-11-03 | |
| 21,61 | EUR | 2023-11-06 | |
| 21,63 | EUR | 2023-11-07 | |
| 21,72 | EUR | 2023-11-08 | |
| 21,76 | EUR | 2023-11-09 | |
| 21,64 | EUR | 2023-11-10 | |
| 21,68 | EUR | 2023-11-13 | |
| 21,89 | EUR | 2023-11-14 | |
| 22,02 | EUR | 2023-11-15 | |
| 21,96 | EUR | 2023-11-16 | |
| 22,05 | EUR | 2023-11-17 | |
| 22,08 | EUR | 2023-11-20 | |
| 22,09 | EUR | 2023-11-21 | |
| 22,14 | EUR | 2023-11-22 | |
| 22,16 | EUR | 2023-11-23 | |
| 22,14 | EUR | 2023-11-24 | |
| 22,16 | EUR | 2023-11-27 | |
| 22,10 | EUR | 2023-11-28 | |
| 22,23 | EUR | 2023-11-29 | |
| 22,21 | EUR | 2023-11-30 | |
| 22,38 | EUR | 2023-12-01 | |
| 22,43 | EUR | 2023-12-04 | |
| 22,45 | EUR | 2023-12-05 | |
| 22,58 | EUR | 2023-12-06 | |
| 22,58 | EUR | 2023-12-07 | |
| 22,61 | EUR | 2023-12-08 | |
| 22,65 | EUR | 2023-12-11 | |
| 22,62 | EUR | 2023-12-12 | |
| 22,66 | EUR | 2023-12-13 | |
| 22,87 | EUR | 2023-12-14 | |
| 22,94 | EUR | 2023-12-15 | |
| 22,95 | EUR | 2023-12-18 | |
| 23,01 | EUR | 2023-12-19 | |
| 23,06 | EUR | 2023-12-20 | |
| 23,02 | EUR | 2023-12-21 | |
| 23,10 | EUR | 2023-12-22 | |
| 23,12 | EUR | 2023-12-27 | |
| 23,15 | EUR | 2023-12-28 | |
| 23,13 | EUR | 2023-12-29 | |
| 23,09 | EUR | 2024-01-02 | |
| 22,94 | EUR | 2024-01-03 | |
| 22,97 | EUR | 2024-01-04 | |
| 22,91 | EUR | 2024-01-05 | |
| 22,94 | EUR | 2024-01-08 | |
| 22,97 | EUR | 2024-01-09 | |
| 23,00 | EUR | 2024-01-10 | |
| 23,01 | EUR | 2024-01-11 | |
| 23,09 | EUR | 2024-01-12 | |
| 23,00 | EUR | 2024-01-15 | |
| 22,95 | EUR | 2024-01-16 | |
| 22,76 | EUR | 2024-01-17 | |
| 22,83 | EUR | 2024-01-18 | |
| 22,83 | EUR | 2024-01-19 | |
| 22,96 | EUR | 2024-01-22 | |
| 22,97 | EUR | 2024-01-23 | |
| 23,04 | EUR | 2024-01-24 | |
| 23,11 | EUR | 2024-01-25 | |
| 23,14 | EUR | 2024-01-26 | |
| 23,23 | EUR | 2024-01-29 | |
| 23,24 | EUR | 2024-01-30 | |
| 23,30 | EUR | 2024-01-31 | |
| 23,24 | EUR | 2024-02-01 | |
| 23,26 | EUR | 2024-02-02 | |
| 23,25 | EUR | 2024-02-05 | |
| 23,31 | EUR | 2024-02-06 | |
| 23,37 | EUR | 2024-02-07 | |
| 23,35 | EUR | 2024-02-08 | |
| 23,35 | EUR | 2024-02-09 | |
| 23,43 | EUR | 2024-02-12 | |
| 23,29 | EUR | 2024-02-13 | |
| 23,39 | EUR | 2024-02-14 | |
| 23,51 | EUR | 2024-02-15 | |
| 23,55 | EUR | 2024-02-16 | |
| 23,58 | EUR | 2024-02-19 | |
| 23,51 | EUR | 2024-02-20 | |
| 23,46 | EUR | 2024-02-21 | |
| 23,63 | EUR | 2024-02-22 | |
| 23,69 | EUR | 2024-02-23 | |
| 23,65 | EUR | 2024-02-26 | |
| 23,63 | EUR | 2024-02-27 | |
| 23,58 | EUR | 2024-02-28 | |
| 23,64 | EUR | 2024-02-29 | |
| 23,72 | EUR | 2024-03-01 | |
| 23,75 | EUR | 2024-03-04 | |
| 23,72 | EUR | 2024-03-05 | |
| 23,72 | EUR | 2024-03-06 | |
| 23,89 | EUR | 2024-03-07 | |
| 23,98 | EUR | 2024-03-08 | |
| 23,84 | EUR | 2024-03-11 | |
| 23,98 | EUR | 2024-03-12 | |
| 23,99 | EUR | 2024-03-13 | |
| 23,95 | EUR | 2024-03-14 | |
| 23,90 | EUR | 2024-03-15 | |
| 23,85 | EUR | 2024-03-18 | |
| 23,85 | EUR | 2024-03-19 | |
| 23,90 | EUR | 2024-03-20 | |
| 24,08 | EUR | 2024-03-21 | |
| 24,10 | EUR | 2024-03-22 | |
| 24,06 | EUR | 2024-03-25 | |
| 24,08 | EUR | 2024-03-26 | |
| 24,11 | EUR | 2024-03-27 | |
| 24,11 | EUR | 2024-03-28 | |
| 23,99 | EUR | 2024-04-02 | |
| 23,97 | EUR | 2024-04-03 | |
| 24,06 | EUR | 2024-04-04 | |
| 23,94 | EUR | 2024-04-05 | |
| 24,02 | EUR | 2024-04-08 | |
| 24,01 | EUR | 2024-04-09 | |
| 23,94 | EUR | 2024-04-10 | |
| 23,93 | EUR | 2024-04-11 | |
| 23,99 | EUR | 2024-04-12 | |
| 23,97 | EUR | 2024-04-15 | |
| 23,67 | EUR | 2024-04-16 | |
| 23,69 | EUR | 2024-04-17 | |
| 23,64 | EUR | 2024-04-18 | |
| 23,59 | EUR | 2024-04-19 | |
| 23,67 | EUR | 2024-04-22 | |
| 23,80 | EUR | 2024-04-23 | |
| 23,81 | EUR | 2024-04-24 | |
| 23,57 | EUR | 2024-04-25 | |
| 23,81 | EUR | 2024-04-26 | |
| 23,89 | EUR | 2024-04-29 | |
| 23,86 | EUR | 2024-04-30 | |
| 23,79 | EUR | 2024-05-02 | |
| 23,92 | EUR | 2024-05-03 | |
| 24,00 | EUR | 2024-05-06 | |
| 24,12 | EUR | 2024-05-07 | |
| 24,14 | EUR | 2024-05-08 | |
| 24,23 | EUR | 2024-05-10 | |
| 24,27 | EUR | 2024-05-13 | |
| 24,29 | EUR | 2024-05-14 | |
| 24,42 | EUR | 2024-05-15 | |
| 24,44 | EUR | 2024-05-16 | |
| 24,39 | EUR | 2024-05-17 | |
| 24,42 | EUR | 2024-05-20 | |
| 24,46 | EUR | 2024-05-21 | |
| 24,47 | EUR | 2024-05-22 | |
| 24,47 | EUR | 2024-05-23 | |
| 24,40 | EUR | 2024-05-24 | |
| 24,46 | EUR | 2024-05-27 | |
| 24,46 | EUR | 2024-05-28 | |
| 24,29 | EUR | 2024-05-29 | |
| 24,31 | EUR | 2024-05-30 | |
| 24,36 | EUR | 2024-05-31 | |
| 24,45 | EUR | 2024-06-03 | |
| 24,41 | EUR | 2024-06-04 | |
| 24,48 | EUR | 2024-06-05 | |
| 24,56 | EUR | 2024-06-07 | |
| 24,54 | EUR | 2024-06-10 | |
| 24,54 | EUR | 2024-06-11 | |
| 24,76 | EUR | 2024-06-12 | |
| 24,66 | EUR | 2024-06-13 | |
| 24,66 | EUR | 2024-06-14 | |
| 24,59 | EUR | 2024-06-17 | |
| 24,68 | EUR | 2024-06-18 | |
| 24,68 | EUR | 2024-06-19 | |
| 24,75 | EUR | 2024-06-20 | |
| 24,77 | EUR | 2024-06-24 | |
| 24,73 | EUR | 2024-06-25 | |
| 24,71 | EUR | 2024-06-26 | |
| 24,65 | EUR | 2024-06-27 | |
| 24,70 | EUR | 2024-06-28 | |
| 24,65 | EUR | 2024-07-01 | |
| 24,58 | EUR | 2024-07-02 | |
| 24,66 | EUR | 2024-07-03 | |
| 24,69 | EUR | 2024-07-04 | |
| 24,72 | EUR | 2024-07-05 | |
| 24,76 | EUR | 2024-07-08 | |
| 24,70 | EUR | 2024-07-09 | |
| 24,74 | EUR | 2024-07-10 | |
| 24,86 | EUR | 2024-07-11 | |
| 24,92 | EUR | 2024-07-12 | |
| 24,86 | EUR | 2024-07-15 | |
| 24,89 | EUR | 2024-07-16 | |
| 24,80 | EUR | 2024-07-17 | |
| 24,80 | EUR | 2024-07-18 |