| Namn | Kurs | Valuta | Datum |
|---|---|---|---|
| 131,73 | SEK | 2019-07-22 | |
| 131,77 | SEK | 2019-07-23 | |
| 131,86 | SEK | 2019-07-24 | |
| 131,86 | SEK | 2019-07-25 | |
| 131,95 | SEK | 2019-07-26 | |
| 132,04 | SEK | 2019-07-29 | |
| 132,24 | SEK | 2019-07-30 | |
| 132,25 | SEK | 2019-07-31 | |
| 132,28 | SEK | 2019-08-01 | |
| 132,38 | SEK | 2019-08-02 | |
| 132,46 | SEK | 2019-08-05 | |
| 132,45 | SEK | 2019-08-06 | |
| 132,62 | SEK | 2019-08-07 | |
| 132,50 | SEK | 2019-08-08 | |
| 132,52 | SEK | 2019-08-09 | |
| 132,58 | SEK | 2019-08-12 | |
| 132,60 | SEK | 2019-08-13 | |
| 132,72 | SEK | 2019-08-14 | |
| 132,91 | SEK | 2019-08-15 | |
| 133,02 | SEK | 2019-08-16 | |
| 132,90 | SEK | 2019-08-19 | |
| 132,96 | SEK | 2019-08-20 | |
| 132,86 | SEK | 2019-08-21 | |
| 132,81 | SEK | 2019-08-22 | |
| 132,85 | SEK | 2019-08-23 | |
| 132,88 | SEK | 2019-08-26 | |
| 132,96 | SEK | 2019-08-27 | |
| 133,04 | SEK | 2019-08-28 | |
| 133,11 | SEK | 2019-08-29 | |
| 133,14 | SEK | 2019-08-30 | |
| 133,13 | SEK | 2019-09-02 | |
| 133,16 | SEK | 2019-09-03 | |
| 133,14 | SEK | 2019-09-04 | |
| 132,94 | SEK | 2019-09-05 | |
| 132,92 | SEK | 2019-09-06 | |
| 132,83 | SEK | 2019-09-09 | |
| 132,95 | SEK | 2019-09-10 | |
| 132,88 | SEK | 2019-09-11 | |
| 132,83 | SEK | 2019-09-12 | |
| 132,70 | SEK | 2019-09-13 | |
| 132,72 | SEK | 2019-09-16 | |
| 132,81 | SEK | 2019-09-17 | |
| 132,88 | SEK | 2019-09-18 | |
| 132,81 | SEK | 2019-09-19 | |
| 132,79 | SEK | 2019-09-20 | |
| 132,88 | SEK | 2019-09-23 | |
| 132,90 | SEK | 2019-09-24 | |
| 132,94 | SEK | 2019-09-25 | |
| 132,93 | SEK | 2019-09-26 | |
| 132,96 | SEK | 2019-09-27 | |
| 132,96 | SEK | 2019-09-30 | |
| 133,00 | SEK | 2019-10-01 | |
| 133,07 | SEK | 2019-10-02 | |
| 133,17 | SEK | 2019-10-03 | |
| 133,13 | SEK | 2019-10-04 | |
| 133,14 | SEK | 2019-10-07 | |
| 133,16 | SEK | 2019-10-08 | |
| 133,12 | SEK | 2019-10-09 | |
| 132,87 | SEK | 2019-10-10 | |
| 132,80 | SEK | 2019-10-11 | |
| 132,80 | SEK | 2019-10-14 | |
| 132,78 | SEK | 2019-10-15 | |
| 132,67 | SEK | 2019-10-16 | |
| 132,70 | SEK | 2019-10-17 | |
| 132,68 | SEK | 2019-10-18 | |
| 132,64 | SEK | 2019-10-21 | |
| 132,67 | SEK | 2019-10-22 | |
| 132,66 | SEK | 2019-10-23 | |
| 132,55 | SEK | 2019-10-24 | |
| 132,54 | SEK | 2019-10-25 | |
| 132,50 | SEK | 2019-10-28 | |
| 132,53 | SEK | 2019-10-29 | |
| 132,56 | SEK | 2019-10-30 | |
| 132,59 | SEK | 2019-10-31 | |
| 132,57 | SEK | 2019-11-01 | |
| 132,52 | SEK | 2019-11-04 | |
| 132,49 | SEK | 2019-11-05 | |
| 132,49 | SEK | 2019-11-06 | |
| 132,43 | SEK | 2019-11-07 | |
| 132,39 | SEK | 2019-11-08 | |
| 132,41 | SEK | 2019-11-11 | |
| 132,43 | SEK | 2019-11-12 | |
| 132,49 | SEK | 2019-11-13 | |
| 132,51 | SEK | 2019-11-14 | |
| 132,49 | SEK | 2019-11-15 | |
| 132,51 | SEK | 2019-11-18 | |
| 132,50 | SEK | 2019-11-19 | |
| 132,53 | SEK | 2019-11-20 | |
| 132,49 | SEK | 2019-11-21 | |
| 132,48 | SEK | 2019-11-22 | |
| 132,49 | SEK | 2019-11-25 | |
| 132,50 | SEK | 2019-11-26 | |
| 132,47 | SEK | 2019-11-27 | |
| 132,46 | SEK | 2019-11-28 | |
| 132,41 | SEK | 2019-11-29 | |
| 132,37 | SEK | 2019-12-02 | |
| 132,44 | SEK | 2019-12-03 | |
| 132,45 | SEK | 2019-12-04 | |
| 132,41 | SEK | 2019-12-05 | |
| 132,44 | SEK | 2019-12-06 | |
| 132,50 | SEK | 2019-12-09 | |
| 132,50 | SEK | 2019-12-10 | |
| 132,49 | SEK | 2019-12-11 | |
| 132,49 | SEK | 2019-12-12 | |
| 132,45 | SEK | 2019-12-13 | |
| 132,48 | SEK | 2019-12-16 | |
| 132,49 | SEK | 2019-12-17 | |
| 132,47 | SEK | 2019-12-18 | |
| 132,44 | SEK | 2019-12-19 | |
| 132,42 | SEK | 2019-12-20 | |
| 132,44 | SEK | 2019-12-23 | |
| 132,43 | SEK | 2019-12-27 | |
| 132,40 | SEK | 2019-12-30 | |
| 132,41 | SEK | 2020-01-02 | |
| 132,45 | SEK | 2020-01-03 | |
| 132,48 | SEK | 2020-01-07 | |
| 132,48 | SEK | 2020-01-08 | |
| 132,46 | SEK | 2020-01-09 | |
| 132,47 | SEK | 2020-01-10 | |
| 132,48 | SEK | 2020-01-13 | |
| 132,50 | SEK | 2020-01-14 | |
| 132,54 | SEK | 2020-01-15 | |
| 132,55 | SEK | 2020-01-16 | |
| 132,55 | SEK | 2020-01-17 | |
| 132,57 | SEK | 2020-01-20 | |
| 132,59 | SEK | 2020-01-21 | |
| 132,63 | SEK | 2020-01-22 | |
| 132,67 | SEK | 2020-01-23 | |
| 132,69 | SEK | 2020-01-24 | |
| 132,80 | SEK | 2020-01-27 | |
| 132,79 | SEK | 2020-01-28 | |
| 132,83 | SEK | 2020-01-29 | |
| 132,87 | SEK | 2020-01-30 | |
| 132,93 | SEK | 2020-01-31 | |
| 132,93 | SEK | 2020-02-03 | |
| 132,80 | SEK | 2020-02-04 | |
| 132,72 | SEK | 2020-02-05 | |
| 132,71 | SEK | 2020-02-06 | |
| 132,76 | SEK | 2020-02-07 | |
| 132,80 | SEK | 2020-02-10 | |
| 132,82 | SEK | 2020-02-11 | |
| 132,83 | SEK | 2020-02-12 | |
| 132,85 | SEK | 2020-02-13 | |
| 132,88 | SEK | 2020-02-14 | |
| 132,90 | SEK | 2020-02-17 | |
| 132,91 | SEK | 2020-02-18 | |
| 133,03 | SEK | 2020-02-19 | |
| 133,08 | SEK | 2020-02-20 | |
| 133,11 | SEK | 2020-02-21 | |
| 133,16 | SEK | 2020-02-24 | |
| 133,16 | SEK | 2020-02-25 | |
| 133,08 | SEK | 2020-02-26 | |
| 133,11 | SEK | 2020-02-27 | |
| 133,03 | SEK | 2020-02-28 | |
| 133,17 | SEK | 2020-03-02 | |
| 132,97 | SEK | 2020-03-03 | |
| 133,04 | SEK | 2020-03-04 | |
| 133,09 | SEK | 2020-03-05 | |
| 133,12 | SEK | 2020-03-06 | |
| 133,14 | SEK | 2020-03-09 | |
| 134,45 | SEK | 2020-03-10 | |
| 132,22 | SEK | 2020-03-11 | |
| 131,77 | SEK | 2020-03-12 | |
| 131,07 | SEK | 2020-03-13 | |
| 130,55 | SEK | 2020-03-16 | |
| 130,01 | SEK | 2020-03-17 | |
| 128,98 | SEK | 2020-03-18 | |
| 128,42 | SEK | 2020-03-19 | |
| 127,35 | SEK | 2020-03-20 | |
| 126,61 | SEK | 2020-03-23 | |
| 126,34 | SEK | 2020-03-24 | |
| 126,33 | SEK | 2020-03-25 | |
| 126,45 | SEK | 2020-03-26 | |
| 126,54 | SEK | 2020-03-27 | |
| 126,54 | SEK | 2020-03-30 | |
| 126,78 | SEK | 2020-03-31 | |
| 126,78 | SEK | 2020-04-01 | |
| 126,90 | SEK | 2020-04-02 | |
| 127,02 | SEK | 2020-04-03 | |
| 126,99 | SEK | 2020-04-06 | |
| 127,02 | SEK | 2020-04-07 | |
| 126,91 | SEK | 2020-04-08 | |
| 126,94 | SEK | 2020-04-09 | |
| 127,20 | SEK | 2020-04-14 | |
| 127,74 | SEK | 2020-04-15 | |
| 127,67 | SEK | 2020-04-16 | |
| 127,70 | SEK | 2020-04-17 | |
| 127,75 | SEK | 2020-04-20 | |
| 127,76 | SEK | 2020-04-21 | |
| 127,83 | SEK | 2020-04-22 | |
| 127,88 | SEK | 2020-04-23 | |
| 128,01 | SEK | 2020-04-24 | |
| 128,16 | SEK | 2020-04-27 | |
| 128,28 | SEK | 2020-04-28 | |
| 128,46 | SEK | 2020-04-29 | |
| 128,49 | SEK | 2020-04-30 | |
| 128,55 | SEK | 2020-05-04 | |
| 128,58 | SEK | 2020-05-05 | |
| 128,60 | SEK | 2020-05-06 | |
| 128,67 | SEK | 2020-05-07 | |
| 128,70 | SEK | 2020-05-08 | |
| 128,65 | SEK | 2020-05-11 | |
| 128,66 | SEK | 2020-05-12 | |
| 128,90 | SEK | 2020-05-13 | |
| 129,00 | SEK | 2020-05-14 | |
| 129,02 | SEK | 2020-05-15 | |
| 129,00 | SEK | 2020-05-18 | |
| 128,96 | SEK | 2020-05-19 | |
| 129,04 | SEK | 2020-05-20 | |
| 129,11 | SEK | 2020-05-22 | |
| 129,16 | SEK | 2020-05-25 | |
| 129,17 | SEK | 2020-05-26 | |
| 129,22 | SEK | 2020-05-27 | |
| 129,36 | SEK | 2020-05-28 | |
| 129,44 | SEK | 2020-05-29 | |
| 129,42 | SEK | 2020-06-01 | |
| 129,54 | SEK | 2020-06-02 | |
| 129,55 | SEK | 2020-06-03 | |
| 129,59 | SEK | 2020-06-04 | |
| 129,71 | SEK | 2020-06-05 | |
| 129,95 | SEK | 2020-06-08 | |
| 130,09 | SEK | 2020-06-09 | |
| 130,14 | SEK | 2020-06-10 | |
| 130,28 | SEK | 2020-06-11 | |
| 130,34 | SEK | 2020-06-12 | |
| 130,39 | SEK | 2020-06-15 | |
| 130,47 | SEK | 2020-06-16 | |
| 130,54 | SEK | 2020-06-17 | |
| 130,56 | SEK | 2020-06-18 | |
| 130,73 | SEK | 2020-06-22 | |
| 130,68 | SEK | 2020-06-23 | |
| 130,67 | SEK | 2020-06-24 | |
| 130,79 | SEK | 2020-06-25 | |
| 130,84 | SEK | 2020-06-26 | |
| 130,84 | SEK | 2020-06-29 | |
| 130,87 | SEK | 2020-06-30 | |
| 130,90 | SEK | 2020-07-01 | |
| 130,99 | SEK | 2020-07-02 | |
| 131,02 | SEK | 2020-07-03 | |
| 131,05 | SEK | 2020-07-06 | |
| 131,04 | SEK | 2020-07-07 | |
| 131,10 | SEK | 2020-07-08 | |
| 131,13 | SEK | 2020-07-09 | |
| 131,22 | SEK | 2020-07-10 | |
| 131,15 | SEK | 2020-07-13 | |
| 131,20 | SEK | 2020-07-14 | |
| 131,22 | SEK | 2020-07-15 | |
| 131,27 | SEK | 2020-07-16 | |
| 131,27 | SEK | 2020-07-17 | |
| 131,33 | SEK | 2020-07-20 | |
| 131,42 | SEK | 2020-07-21 | |
| 131,50 | SEK | 2020-07-22 | |
| 131,49 | SEK | 2020-07-23 | |
| 131,41 | SEK | 2020-07-24 | |
| 131,42 | SEK | 2020-07-27 | |
| 131,45 | SEK | 2020-07-28 | |
| 131,45 | SEK | 2020-07-29 | |
| 131,50 | SEK | 2020-07-30 | |
| 131,47 | SEK | 2020-07-31 | |
| 131,50 | SEK | 2020-08-03 | |
| 131,60 | SEK | 2020-08-04 | |
| 131,59 | SEK | 2020-08-05 | |
| 131,66 | SEK | 2020-08-06 | |
| 131,72 | SEK | 2020-08-07 | |
| 131,75 | SEK | 2020-08-10 | |
| 131,70 | SEK | 2020-08-11 | |
| 131,70 | SEK | 2020-08-12 | |
| 131,68 | SEK | 2020-08-13 | |
| 131,73 | SEK | 2020-08-14 | |
| 131,82 | SEK | 2020-08-17 | |
| 131,88 | SEK | 2020-08-18 | |
| 131,96 | SEK | 2020-08-19 | |
| 132,10 | SEK | 2020-08-20 | |
| 132,18 | SEK | 2020-08-21 | |
| 132,20 | SEK | 2020-08-24 | |
| 132,16 | SEK | 2020-08-25 | |
| 132,16 | SEK | 2020-08-26 | |
| 132,20 | SEK | 2020-08-27 | |
| 132,22 | SEK | 2020-08-28 | |
| 132,21 | SEK | 2020-08-31 | |
| 132,28 | SEK | 2020-09-01 | |
| 132,43 | SEK | 2020-09-02 | |
| 132,53 | SEK | 2020-09-03 | |
| 132,53 | SEK | 2020-09-04 | |
| 132,54 | SEK | 2020-09-07 | |
| 132,65 | SEK | 2020-09-08 | |
| 132,64 | SEK | 2020-09-09 | |
| 132,66 | SEK | 2020-09-10 | |
| 132,76 | SEK | 2020-09-11 | |
| 132,83 | SEK | 2020-09-14 | |
| 132,87 | SEK | 2020-09-15 | |
| 132,91 | SEK | 2020-09-16 | |
| 132,91 | SEK | 2020-09-17 | |
| 132,91 | SEK | 2020-09-18 | |
| 132,96 | SEK | 2020-09-21 | |
| 132,91 | SEK | 2020-09-22 | |
| 132,89 | SEK | 2020-09-23 | |
| 132,84 | SEK | 2020-09-24 | |
| 132,80 | SEK | 2020-09-25 | |
| 132,79 | SEK | 2020-09-28 | |
| 132,82 | SEK | 2020-09-29 | |
| 132,80 | SEK | 2020-09-30 | |
| 132,79 | SEK | 2020-10-01 | |
| 132,78 | SEK | 2020-10-02 | |
| 132,75 | SEK | 2020-10-05 | |
| 132,75 | SEK | 2020-10-06 | |
| 132,73 | SEK | 2020-10-07 | |
| 132,77 | SEK | 2020-10-08 | |
| 132,82 | SEK | 2020-10-09 | |
| 132,85 | SEK | 2020-10-12 | |
| 132,93 | SEK | 2020-10-13 | |
| 133,03 | SEK | 2020-10-14 | |
| 133,05 | SEK | 2020-10-15 | |
| 133,01 | SEK | 2020-10-16 | |
| 132,99 | SEK | 2020-10-19 | |
| 132,98 | SEK | 2020-10-20 | |
| 132,92 | SEK | 2020-10-21 | |
| 132,89 | SEK | 2020-10-22 | |
| 132,82 | SEK | 2020-10-23 | |
| 132,81 | SEK | 2020-10-26 | |
| 132,85 | SEK | 2020-10-27 | |
| 132,83 | SEK | 2020-10-28 | |
| 132,73 | SEK | 2020-10-29 | |
| 132,68 | SEK | 2020-10-30 | |
| 132,62 | SEK | 2020-11-02 | |
| 132,59 | SEK | 2020-11-03 | |
| 132,59 | SEK | 2020-11-04 | |
| 132,64 | SEK | 2020-11-05 | |
| 132,61 | SEK | 2020-11-06 | |
| 132,62 | SEK | 2020-11-09 | |
| 132,58 | SEK | 2020-11-10 | |
| 132,64 | SEK | 2020-11-11 | |
| 132,72 | SEK | 2020-11-12 | |
| 132,80 | SEK | 2020-11-13 | |
| 132,85 | SEK | 2020-11-16 | |
| 132,87 | SEK | 2020-11-17 | |
| 132,90 | SEK | 2020-11-18 | |
| 132,91 | SEK | 2020-11-19 | |
| 132,95 | SEK | 2020-11-20 | |
| 132,99 | SEK | 2020-11-23 | |
| 133,01 | SEK | 2020-11-24 | |
| 133,01 | SEK | 2020-11-25 | |
| 133,09 | SEK | 2020-11-26 | |
| 133,12 | SEK | 2020-11-27 | |
| 133,12 | SEK | 2020-11-30 | |
| 133,12 | SEK | 2020-12-01 | |
| 133,13 | SEK | 2020-12-02 | |
| 133,14 | SEK | 2020-12-03 | |
| 133,15 | SEK | 2020-12-04 | |
| 133,22 | SEK | 2020-12-07 | |
| 133,28 | SEK | 2020-12-08 | |
| 133,31 | SEK | 2020-12-09 | |
| 133,34 | SEK | 2020-12-10 | |
| 133,38 | SEK | 2020-12-11 | |
| 133,40 | SEK | 2020-12-14 | |
| 133,42 | SEK | 2020-12-15 | |
| 133,37 | SEK | 2020-12-16 | |
| 133,39 | SEK | 2020-12-17 | |
| 133,39 | SEK | 2020-12-18 | |
| 133,38 | SEK | 2020-12-21 | |
| 133,35 | SEK | 2020-12-22 | |
| 133,35 | SEK | 2020-12-23 | |
| 133,33 | SEK | 2020-12-28 | |
| 133,33 | SEK | 2020-12-29 | |
| 133,32 | SEK | 2020-12-30 | |
| 133,37 | SEK | 2021-01-04 | |
| 133,38 | SEK | 2021-01-05 | |
| 133,36 | SEK | 2021-01-07 | |
| 133,35 | SEK | 2021-01-08 | |
| 133,38 | SEK | 2021-01-11 | |
| 133,37 | SEK | 2021-01-12 | |
| 133,43 | SEK | 2021-01-13 | |
| 133,50 | SEK | 2021-01-14 | |
| 133,51 | SEK | 2021-01-15 | |
| 133,54 | SEK | 2021-01-18 | |
| 133,55 | SEK | 2021-01-19 | |
| 133,57 | SEK | 2021-01-20 | |
| 133,60 | SEK | 2021-01-21 | |
| 133,64 | SEK | 2021-01-22 | |
| 133,68 | SEK | 2021-01-25 | |
| 133,71 | SEK | 2021-01-26 | |
| 133,76 | SEK | 2021-01-27 | |
| 133,72 | SEK | 2021-01-28 | |
| 133,68 | SEK | 2021-01-29 | |
| 133,68 | SEK | 2021-02-01 | |
| 133,68 | SEK | 2021-02-02 | |
| 133,67 | SEK | 2021-02-03 | |
| 133,67 | SEK | 2021-02-04 | |
| 133,66 | SEK | 2021-02-05 | |
| 133,65 | SEK | 2021-02-08 | |
| 133,67 | SEK | 2021-02-09 | |
| 133,70 | SEK | 2021-02-10 | |
| 133,73 | SEK | 2021-02-11 | |
| 133,75 | SEK | 2021-02-12 | |
| 133,74 | SEK | 2021-02-15 | |
| 133,72 | SEK | 2021-02-16 | |
| 133,73 | SEK | 2021-02-17 | |
| 133,72 | SEK | 2021-02-18 | |
| 133,72 | SEK | 2021-02-19 | |
| 133,74 | SEK | 2021-02-22 | |
| 133,70 | SEK | 2021-02-23 | |
| 133,69 | SEK | 2021-02-24 | |
| 133,60 | SEK | 2021-02-25 | |
| 133,54 | SEK | 2021-02-26 | |
| 133,61 | SEK | 2021-03-01 | |
| 133,61 | SEK | 2021-03-02 | |
| 133,59 | SEK | 2021-03-03 | |
| 133,56 | SEK | 2021-03-04 | |
| 133,51 | SEK | 2021-03-05 | |
| 133,51 | SEK | 2021-03-08 | |
| 133,56 | SEK | 2021-03-09 | |
| 133,57 | SEK | 2021-03-10 | |
| 133,61 | SEK | 2021-03-11 | |
| 133,60 | SEK | 2021-03-12 | |
| 133,63 | SEK | 2021-03-15 | |
| 133,64 | SEK | 2021-03-16 | |
| 133,61 | SEK | 2021-03-17 | |
| 133,58 | SEK | 2021-03-18 | |
| 133,61 | SEK | 2021-03-19 | |
| 133,62 | SEK | 2021-03-22 | |
| 133,65 | SEK | 2021-03-23 | |
| 133,66 | SEK | 2021-03-24 | |
| 133,67 | SEK | 2021-03-25 | |
| 133,66 | SEK | 2021-03-26 | |
| 133,68 | SEK | 2021-03-29 | |
| 133,64 | SEK | 2021-03-30 | |
| 133,66 | SEK | 2021-03-31 | |
| 133,68 | SEK | 2021-04-01 | |
| 133,69 | SEK | 2021-04-06 | |
| 133,71 | SEK | 2021-04-07 | |
| 133,72 | SEK | 2021-04-08 | |
| 133,71 | SEK | 2021-04-09 | |
| 133,73 | SEK | 2021-04-12 | |
| 133,73 | SEK | 2021-04-13 | |
| 133,74 | SEK | 2021-04-14 | |
| 133,74 | SEK | 2021-04-15 | |
| 133,76 | SEK | 2021-04-16 | |
| 133,75 | SEK | 2021-04-19 | |
| 133,75 | SEK | 2021-04-20 | |
| 133,78 | SEK | 2021-04-21 | |
| 133,78 | SEK | 2021-04-22 | |
| 133,77 | SEK | 2021-04-23 | |
| 133,77 | SEK | 2021-04-26 | |
| 133,78 | SEK | 2021-04-27 | |
| 133,77 | SEK | 2021-04-28 | |
| 133,76 | SEK | 2021-04-29 | |
| 133,78 | SEK | 2021-04-30 | |
| 133,79 | SEK | 2021-05-03 | |
| 133,81 | SEK | 2021-05-04 | |
| 133,82 | SEK | 2021-05-05 | |
| 133,82 | SEK | 2021-05-06 | |
| 133,82 | SEK | 2021-05-07 | |
| 133,83 | SEK | 2021-05-10 | |
| 133,80 | SEK | 2021-05-11 | |
| 133,80 | SEK | 2021-05-12 | |
| 133,78 | SEK | 2021-05-14 | |
| 133,78 | SEK | 2021-05-17 | |
| 133,80 | SEK | 2021-05-18 | |
| 133,79 | SEK | 2021-05-19 | |
| 133,77 | SEK | 2021-05-20 | |
| 133,79 | SEK | 2021-05-21 | |
| 133,80 | SEK | 2021-05-24 | |
| 133,83 | SEK | 2021-05-25 | |
| 133,85 | SEK | 2021-05-26 | |
| 133,84 | SEK | 2021-05-27 | |
| 133,84 | SEK | 2021-05-28 | |
| 133,83 | SEK | 2021-05-31 | |
| 133,84 | SEK | 2021-06-01 | |
| 133,85 | SEK | 2021-06-02 | |
| 133,85 | SEK | 2021-06-03 | |
| 133,84 | SEK | 2021-06-04 | |
| 133,84 | SEK | 2021-06-07 | |
| 133,87 | SEK | 2021-06-08 | |
| 133,92 | SEK | 2021-06-09 | |
| 133,93 | SEK | 2021-06-10 | |
| 133,96 | SEK | 2021-06-11 | |
| 133,97 | SEK | 2021-06-14 | |
| 133,97 | SEK | 2021-06-15 | |
| 133,97 | SEK | 2021-06-16 | |
| 133,93 | SEK | 2021-06-17 | |
| 133,91 | SEK | 2021-06-18 | |
| 133,91 | SEK | 2021-06-21 | |
| 133,88 | SEK | 2021-06-22 | |
| 133,90 | SEK | 2021-06-23 | |
| 133,89 | SEK | 2021-06-24 | |
| 133,89 | SEK | 2021-06-28 | |
| 133,89 | SEK | 2021-06-29 | |
| 133,90 | SEK | 2021-06-30 | |
| 133,95 | SEK | 2021-07-01 | |
| 133,98 | SEK | 2021-07-02 | |
| 133,99 | SEK | 2021-07-05 | |
| 134,00 | SEK | 2021-07-06 | |
| 134,06 | SEK | 2021-07-07 | |
| 134,10 | SEK | 2021-07-08 | |
| 134,08 | SEK | 2021-07-09 | |
| 134,09 | SEK | 2021-07-12 | |
| 134,09 | SEK | 2021-07-13 | |
| 134,08 | SEK | 2021-07-14 | |
| 134,10 | SEK | 2021-07-15 | |
| 134,11 | SEK | 2021-07-16 | |
| 134,13 | SEK | 2021-07-19 | |
| 134,16 | SEK | 2021-07-20 | |
| 134,15 | SEK | 2021-07-21 | |
| 134,15 | SEK | 2021-07-22 | |
| 134,17 | SEK | 2021-07-23 | |
| 134,18 | SEK | 2021-07-26 | |
| 134,17 | SEK | 2021-07-27 | |
| 134,21 | SEK | 2021-07-28 | |
| 134,21 | SEK | 2021-07-29 | |
| 134,22 | SEK | 2021-07-30 | |
| 134,24 | SEK | 2021-08-02 | |
| 134,26 | SEK | 2021-08-03 | |
| 134,26 | SEK | 2021-08-04 | |
| 134,26 | SEK | 2021-08-05 | |
| 134,25 | SEK | 2021-08-06 | |
| 134,24 | SEK | 2021-08-09 | |
| 134,25 | SEK | 2021-08-10 | |
| 134,23 | SEK | 2021-08-11 | |
| 134,23 | SEK | 2021-08-12 | |
| 134,23 | SEK | 2021-08-13 | |
| 134,25 | SEK | 2021-08-16 | |
| 134,27 | SEK | 2021-08-17 | |
| 134,27 | SEK | 2021-08-18 | |
| 134,29 | SEK | 2021-08-19 | |
| 134,31 | SEK | 2021-08-20 | |
| 134,33 | SEK | 2021-08-23 | |
| 134,35 | SEK | 2021-08-24 | |
| 134,34 | SEK | 2021-08-25 | |
| 134,33 | SEK | 2021-08-26 | |
| 134,33 | SEK | 2021-08-27 | |
| 134,36 | SEK | 2021-08-30 | |
| 134,37 | SEK | 2021-08-31 | |
| 134,36 | SEK | 2021-09-01 | |
| 134,39 | SEK | 2021-09-02 | |
| 134,37 | SEK | 2021-09-03 | |
| 134,38 | SEK | 2021-09-06 | |
| 134,36 | SEK | 2021-09-07 | |
| 134,37 | SEK | 2021-09-08 | |
| 134,41 | SEK | 2021-09-09 | |
| 134,41 | SEK | 2021-09-10 | |
| 134,41 | SEK | 2021-09-13 | |
| 134,39 | SEK | 2021-09-14 | |
| 134,40 | SEK | 2021-09-15 | |
| 134,41 | SEK | 2021-09-16 | |
| 134,38 | SEK | 2021-09-17 | |
| 134,39 | SEK | 2021-09-20 | |
| 134,46 | SEK | 2021-09-21 | |
| 134,44 | SEK | 2021-09-22 | |
| 134,37 | SEK | 2021-09-23 | |
| 134,34 | SEK | 2021-09-24 | |
| 134,36 | SEK | 2021-09-27 | |
| 134,31 | SEK | 2021-09-28 | |
| 134,34 | SEK | 2021-09-29 | |
| 134,32 | SEK | 2021-09-30 | |
| 134,35 | SEK | 2021-10-01 | |
| 134,32 | SEK | 2021-10-04 | |
| 134,32 | SEK | 2021-10-05 | |
| 134,25 | SEK | 2021-10-06 | |
| 134,26 | SEK | 2021-10-07 | |
| 134,24 | SEK | 2021-10-08 | |
| 134,18 | SEK | 2021-10-11 | |
| 134,17 | SEK | 2021-10-12 | |
| 134,14 | SEK | 2021-10-13 | |
| 134,19 | SEK | 2021-10-14 | |
| 134,18 | SEK | 2021-10-15 | |
| 134,09 | SEK | 2021-10-18 | |
| 134,06 | SEK | 2021-10-19 | |
| 134,09 | SEK | 2021-10-20 | |
| 134,06 | SEK | 2021-10-21 | |
| 134,02 | SEK | 2021-10-22 | |
| 134,02 | SEK | 2021-10-25 | |
| 134,04 | SEK | 2021-10-26 | |
| 134,06 | SEK | 2021-10-27 | |
| 133,94 | SEK | 2021-10-28 | |
| 133,83 | SEK | 2021-10-29 | |
| 133,82 | SEK | 2021-11-01 | |
| 133,91 | SEK | 2021-11-02 | |
| 133,92 | SEK | 2021-11-03 | |
| 134,03 | SEK | 2021-11-04 | |
| 134,06 | SEK | 2021-11-05 | |
| 134,09 | SEK | 2021-11-08 | |
| 134,10 | SEK | 2021-11-09 | |
| 134,07 | SEK | 2021-11-10 | |
| 133,98 | SEK | 2021-11-11 | |
| 133,99 | SEK | 2021-11-12 | |
| 133,96 | SEK | 2021-11-15 | |
| 133,93 | SEK | 2021-11-16 | |
| 133,90 | SEK | 2021-11-17 | |
| 133,93 | SEK | 2021-11-18 | |
| 133,96 | SEK | 2021-11-19 | |
| 133,94 | SEK | 2021-11-22 | |
| 133,84 | SEK | 2021-11-23 | |
| 133,78 | SEK | 2021-11-24 | |
| 133,83 | SEK | 2021-11-25 | |
| 133,67 | SEK | 2021-11-26 | |
| 133,64 | SEK | 2021-11-29 | |
| 133,71 | SEK | 2021-11-30 | |
| 133,60 | SEK | 2021-12-01 | |
| 133,70 | SEK | 2021-12-02 | |
| 133,63 | SEK | 2021-12-03 | |
| 133,69 | SEK | 2021-12-06 | |
| 133,69 | SEK | 2021-12-07 | |
| 133,73 | SEK | 2021-12-08 | |
| 133,78 | SEK | 2021-12-09 | |
| 133,78 | SEK | 2021-12-10 | |
| 133,79 | SEK | 2021-12-13 | |
| 133,79 | SEK | 2021-12-14 | |
| 133,80 | SEK | 2021-12-15 | |
| 133,77 | SEK | 2021-12-16 | |
| 133,79 | SEK | 2021-12-17 | |
| 133,79 | SEK | 2021-12-20 | |
| 133,76 | SEK | 2021-12-21 | |
| 133,74 | SEK | 2021-12-22 | |
| 133,73 | SEK | 2021-12-23 | |
| 133,71 | SEK | 2021-12-27 | |
| 133,71 | SEK | 2021-12-28 | |
| 133,68 | SEK | 2021-12-29 | |
| 133,67 | SEK | 2021-12-30 | |
| 133,63 | SEK | 2022-01-03 | |
| 133,66 | SEK | 2022-01-04 | |
| 133,65 | SEK | 2022-01-05 | |
| 133,60 | SEK | 2022-01-07 | |
| 133,57 | SEK | 2022-01-10 | |
| 133,54 | SEK | 2022-01-11 | |
| 133,59 | SEK | 2022-01-12 | |
| 133,59 | SEK | 2022-01-13 | |
| 133,60 | SEK | 2022-01-14 | |
| 133,57 | SEK | 2022-01-17 | |
| 133,56 | SEK | 2022-01-18 | |
| 133,53 | SEK | 2022-01-19 | |
| 133,53 | SEK | 2022-01-20 | |
| 133,58 | SEK | 2022-01-21 | |
| 133,56 | SEK | 2022-01-24 | |
| 133,53 | SEK | 2022-01-25 | |
| 133,50 | SEK | 2022-01-26 | |
| 133,41 | SEK | 2022-01-27 | |
| 133,34 | SEK | 2022-01-28 | |
| 133,28 | SEK | 2022-01-31 | |
| 133,23 | SEK | 2022-02-01 | |
| 133,20 | SEK | 2022-02-02 | |
| 132,92 | SEK | 2022-02-03 | |
| 132,57 | SEK | 2022-02-04 | |
| 132,35 | SEK | 2022-02-07 | |
| 132,20 | SEK | 2022-02-08 | |
| 132,25 | SEK | 2022-02-09 | |
| 132,33 | SEK | 2022-02-10 | |
| 132,31 | SEK | 2022-02-11 | |
| 132,19 | SEK | 2022-02-14 | |
| 132,09 | SEK | 2022-02-15 | |
| 132,15 | SEK | 2022-02-16 | |
| 132,17 | SEK | 2022-02-17 | |
| 132,11 | SEK | 2022-02-18 | |
| 132,06 | SEK | 2022-02-21 | |
| 131,77 | SEK | 2022-02-22 | |
| 131,66 | SEK | 2022-02-23 | |
| 131,24 | SEK | 2022-02-24 | |
| 130,96 | SEK | 2022-02-25 | |
| 131,04 | SEK | 2022-02-28 | |
| 131,42 | SEK | 2022-03-01 | |
| 131,36 | SEK | 2022-03-02 | |
| 131,03 | SEK | 2022-03-03 | |
| 131,21 | SEK | 2022-03-04 | |
| 130,80 | SEK | 2022-03-07 | |
| 130,38 | SEK | 2022-03-08 | |
| 130,29 | SEK | 2022-03-09 | |
| 130,02 | SEK | 2022-03-10 | |
| 130,01 | SEK | 2022-03-11 | |
| 129,79 | SEK | 2022-03-14 | |
| 129,82 | SEK | 2022-03-15 | |
| 129,79 | SEK | 2022-03-16 | |
| 129,70 | SEK | 2022-03-17 | |
| 129,76 | SEK | 2022-03-18 | |
| 129,77 | SEK | 2022-03-21 | |
| 129,58 | SEK | 2022-03-22 | |
| 129,62 | SEK | 2022-03-23 | |
| 129,49 | SEK | 2022-03-24 | |
| 129,30 | SEK | 2022-03-25 | |
| 129,33 | SEK | 2022-03-28 | |
| 129,31 | SEK | 2022-03-29 | |
| 129,06 | SEK | 2022-03-30 | |
| 129,41 | SEK | 2022-03-31 | |
| 129,52 | SEK | 2022-04-01 | |
| 129,67 | SEK | 2022-04-04 | |
| 129,61 | SEK | 2022-04-05 | |
| 129,49 | SEK | 2022-04-06 | |
| 129,52 | SEK | 2022-04-07 | |
| 129,48 | SEK | 2022-04-08 | |
| 129,34 | SEK | 2022-04-11 | |
| 129,40 | SEK | 2022-04-12 | |
| 129,46 | SEK | 2022-04-13 | |
| 129,42 | SEK | 2022-04-14 | |
| 129,33 | SEK | 2022-04-19 | |
| 129,41 | SEK | 2022-04-20 | |
| 129,36 | SEK | 2022-04-21 | |
| 129,29 | SEK | 2022-04-22 | |
| 129,37 | SEK | 2022-04-25 | |
| 129,42 | SEK | 2022-04-26 | |
| 129,38 | SEK | 2022-04-27 | |
| 129,12 | SEK | 2022-04-28 | |
| 128,95 | SEK | 2022-04-29 | |
| 128,86 | SEK | 2022-05-02 | |
| 128,77 | SEK | 2022-05-03 | |
| 128,52 | SEK | 2022-05-04 | |
| 128,59 | SEK | 2022-05-05 | |
| 128,31 | SEK | 2022-05-06 | |
| 128,12 | SEK | 2022-05-09 | |
| 128,31 | SEK | 2022-05-10 | |
| 128,24 | SEK | 2022-05-11 | |
| 128,42 | SEK | 2022-05-12 | |
| 128,32 | SEK | 2022-05-13 | |
| 128,28 | SEK | 2022-05-16 | |
| 128,01 | SEK | 2022-05-17 | |
| 128,00 | SEK | 2022-05-18 | |
| 128,05 | SEK | 2022-05-19 | |
| 127,76 | SEK | 2022-05-20 | |
| 127,57 | SEK | 2022-05-23 | |
| 127,54 | SEK | 2022-05-24 | |
| 127,67 | SEK | 2022-05-25 | |
| 127,72 | SEK | 2022-05-27 | |
| 127,69 | SEK | 2022-05-30 | |
| 127,59 | SEK | 2022-05-31 | |
| 127,51 | SEK | 2022-06-01 | |
| 127,32 | SEK | 2022-06-02 | |
| 127,19 | SEK | 2022-06-03 | |
| 127,08 | SEK | 2022-06-07 | |
| 126,95 | SEK | 2022-06-08 | |
| 126,78 | SEK | 2022-06-09 | |
| 126,65 | SEK | 2022-06-10 | |
| 126,14 | SEK | 2022-06-13 | |
| 125,51 | SEK | 2022-06-14 | |
| 125,42 | SEK | 2022-06-15 | |
| 124,71 | SEK | 2022-06-16 | |
| 124,73 | SEK | 2022-06-17 | |
| 124,67 | SEK | 2022-06-20 | |
| 124,52 | SEK | 2022-06-21 | |
| 124,66 | SEK | 2022-06-22 | |
| 125,07 | SEK | 2022-06-23 | |
| 124,82 | SEK | 2022-06-27 | |
| 124,47 | SEK | 2022-06-28 | |
| 124,49 | SEK | 2022-06-29 | |
| 124,97 | SEK | 2022-06-30 | |
| 125,39 | SEK | 2022-07-01 | |
| 125,19 | SEK | 2022-07-04 | |
| 125,44 | SEK | 2022-07-05 | |
| 125,88 | SEK | 2022-07-06 | |
| 125,80 | SEK | 2022-07-07 | |
| 125,76 | SEK | 2022-07-08 | |
| 125,86 | SEK | 2022-07-11 | |
| 126,08 | SEK | 2022-07-12 | |
| 125,88 | SEK | 2022-07-13 | |
| 125,32 | SEK | 2022-07-14 | |
| 125,39 | SEK | 2022-07-15 | |
| 125,13 | SEK | 2022-07-18 | |
| 124,99 | SEK | 2022-07-19 | |
| 125,06 | SEK | 2022-07-20 | |
| 124,90 | SEK | 2022-07-21 | |
| 125,51 | SEK | 2022-07-22 | |
| 125,51 | SEK | 2022-07-25 | |
| 125,81 | SEK | 2022-07-26 | |
| 125,77 | SEK | 2022-07-27 | |
| 126,16 | SEK | 2022-07-28 | |
| 126,09 | SEK | 2022-07-29 | |
| 126,26 | SEK | 2022-08-01 | |
| 126,36 | SEK | 2022-08-02 | |
| 126,19 | SEK | 2022-08-03 | |
| 126,37 | SEK | 2022-08-04 | |
| 126,18 | SEK | 2022-08-05 | |
| 126,34 | SEK | 2022-08-08 | |
| 126,29 | SEK | 2022-08-09 | |
| 126,41 | SEK | 2022-08-10 | |
| 126,64 | SEK | 2022-08-11 | |
| 126,78 | SEK | 2022-08-12 | |
| 127,08 | SEK | 2022-08-15 | |
| 127,11 | SEK | 2022-08-16 | |
| 126,80 | SEK | 2022-08-17 | |
| 126,75 | SEK | 2022-08-18 | |
| 126,41 | SEK | 2022-08-19 | |
| 126,25 | SEK | 2022-08-22 | |
| 125,98 | SEK | 2022-08-23 | |
| 125,74 | SEK | 2022-08-24 | |
| 125,82 | SEK | 2022-08-25 | |
| 125,59 | SEK | 2022-08-26 | |
| 125,06 | SEK | 2022-08-29 | |
| 125,12 | SEK | 2022-08-30 | |
| 125,14 | SEK | 2022-08-31 | |
| 125,03 | SEK | 2022-09-01 | |
| 125,22 | SEK | 2022-09-02 | |
| 124,98 | SEK | 2022-09-05 | |
| 124,96 | SEK | 2022-09-06 | |
| 125,12 | SEK | 2022-09-07 | |
| 124,92 | SEK | 2022-09-08 | |
| 124,89 | SEK | 2022-09-09 | |
| 125,09 | SEK | 2022-09-12 | |
| 125,00 | SEK | 2022-09-13 | |
| 124,86 | SEK | 2022-09-14 | |
| 124,90 | SEK | 2022-09-15 | |
| 124,76 | SEK | 2022-09-16 | |
| 124,70 | SEK | 2022-09-19 | |
| 124,33 | SEK | 2022-09-20 | |
| 124,42 | SEK | 2022-09-21 | |
| 124,19 | SEK | 2022-09-22 | |
| 123,89 | SEK | 2022-09-23 | |
| 123,33 | SEK | 2022-09-26 | |
| 123,31 | SEK | 2022-09-27 | |
| 123,28 | SEK | 2022-09-28 | |
| 123,14 | SEK | 2022-09-29 | |
| 123,43 | SEK | 2022-09-30 | |
| 123,47 | SEK | 2022-10-03 | |
| 123,88 | SEK | 2022-10-04 | |
| 123,80 | SEK | 2022-10-05 | |
| 123,67 | SEK | 2022-10-06 | |
| 123,46 | SEK | 2022-10-07 | |
| 123,43 | SEK | 2022-10-10 | |
| 123,25 | SEK | 2022-10-11 | |
| 123,27 | SEK | 2022-10-12 | |
| 123,25 | SEK | 2022-10-13 | |
| 123,47 | SEK | 2022-10-14 | |
| 123,48 | SEK | 2022-10-17 | |
| 123,50 | SEK | 2022-10-18 | |
| 123,18 | SEK | 2022-10-19 | |
| 123,00 | SEK | 2022-10-20 | |
| 122,88 | SEK | 2022-10-21 | |
| 123,06 | SEK | 2022-10-24 | |
| 123,14 | SEK | 2022-10-25 | |
| 123,13 | SEK | 2022-10-26 | |
| 123,46 | SEK | 2022-10-27 | |
| 123,28 | SEK | 2022-10-28 | |
| 123,23 | SEK | 2022-10-31 | |
| 123,40 | SEK | 2022-11-01 | |
| 123,43 | SEK | 2022-11-02 | |
| 123,34 | SEK | 2022-11-03 | |
| 123,35 | SEK | 2022-11-04 | |
| 123,35 | SEK | 2022-11-07 | |
| 123,32 | SEK | 2022-11-08 | |
| 123,38 | SEK | 2022-11-09 | |
| 123,88 | SEK | 2022-11-10 | |
| 123,83 | SEK | 2022-11-11 | |
| 123,95 | SEK | 2022-11-14 | |
| 124,03 | SEK | 2022-11-15 | |
| 124,17 | SEK | 2022-11-16 | |
| 124,18 | SEK | 2022-11-17 | |
| 124,20 | SEK | 2022-11-18 | |
| 124,33 | SEK | 2022-11-21 | |
| 124,43 | SEK | 2022-11-22 | |
| 124,37 | SEK | 2022-11-23 | |
| 124,56 | SEK | 2022-11-24 | |
| 124,35 | SEK | 2022-11-25 | |
| 124,33 | SEK | 2022-11-28 | |
| 124,64 | SEK | 2022-11-29 | |
| 124,52 | SEK | 2022-11-30 | |
| 124,99 | SEK | 2022-12-01 | |
| 124,96 | SEK | 2022-12-02 | |
| 124,94 | SEK | 2022-12-05 | |
| 125,04 | SEK | 2022-12-06 | |
| 125,14 | SEK | 2022-12-07 | |
| 125,21 | SEK | 2022-12-08 | |
| 125,26 | SEK | 2022-12-09 | |
| 125,33 | SEK | 2022-12-12 | |
| 125,42 | SEK | 2022-12-13 | |
| 125,47 | SEK | 2022-12-14 | |
| 125,02 | SEK | 2022-12-15 | |
| 124,66 | SEK | 2022-12-16 | |
| 124,64 | SEK | 2022-12-19 | |
| 124,50 | SEK | 2022-12-20 | |
| 124,44 | SEK | 2022-12-21 | |
| 124,31 | SEK | 2022-12-22 | |
| 124,28 | SEK | 2022-12-23 | |
| 124,16 | SEK | 2022-12-27 | |
| 124,22 | SEK | 2022-12-28 | |
| 124,26 | SEK | 2022-12-29 | |
| 124,25 | SEK | 2022-12-30 | |
| 124,40 | SEK | 2023-01-02 | |
| 124,59 | SEK | 2023-01-03 | |
| 124,82 | SEK | 2023-01-04 | |
| 124,81 | SEK | 2023-01-05 | |
| 125,03 | SEK | 2023-01-09 | |
| 125,16 | SEK | 2023-01-10 | |
| 125,46 | SEK | 2023-01-11 | |
| 125,67 | SEK | 2023-01-12 | |
| 125,58 | SEK | 2023-01-13 | |
| 125,57 | SEK | 2023-01-16 | |
| 125,64 | SEK | 2023-01-17 | |
| 125,98 | SEK | 2023-01-18 | |
| 125,87 | SEK | 2023-01-19 | |
| 125,74 | SEK | 2023-01-20 | |
| 125,78 | SEK | 2023-01-23 | |
| 125,84 | SEK | 2023-01-24 | |
| 126,09 | SEK | 2023-01-25 | |
| 126,10 | SEK | 2023-01-26 | |
| 126,09 | SEK | 2023-01-27 | |
| 126,14 | SEK | 2023-01-30 | |
| 126,33 | SEK | 2023-01-31 | |
| 126,46 | SEK | 2023-02-01 | |
| 127,00 | SEK | 2023-02-02 | |
| 126,96 | SEK | 2023-02-03 | |
| 126,86 | SEK | 2023-02-06 | |
| 126,83 | SEK | 2023-02-07 | |
| 126,75 | SEK | 2023-02-08 | |
| 126,56 | SEK | 2023-02-09 | |
| 126,27 | SEK | 2023-02-10 | |
| 126,33 | SEK | 2023-02-13 | |
| 126,42 | SEK | 2023-02-14 | |
| 126,44 | SEK | 2023-02-15 | |
| 126,56 | SEK | 2023-02-16 | |
| 126,53 | SEK | 2023-02-17 | |
| 126,36 | SEK | 2023-02-20 | |
| 126,08 | SEK | 2023-02-21 | |
| 126,12 | SEK | 2023-02-22 | |
| 126,25 | SEK | 2023-02-23 | |
| 126,09 | SEK | 2023-02-24 | |
| 126,07 | SEK | 2023-02-27 | |
| 126,00 | SEK | 2023-02-28 | |
| 126,01 | SEK | 2023-03-01 | |
| 126,06 | SEK | 2023-03-02 | |
| 126,14 | SEK | 2023-03-03 | |
| 126,07 | SEK | 2023-03-06 | |
| 126,15 | SEK | 2023-03-07 | |
| 126,05 | SEK | 2023-03-08 | |
| 126,02 | SEK | 2023-03-09 | |
| 126,39 | SEK | 2023-03-10 | |
| 127,12 | SEK | 2023-03-13 | |
| 126,61 | SEK | 2023-03-14 | |
| 126,70 | SEK | 2023-03-15 | |
| 126,45 | SEK | 2023-03-16 | |
| 126,48 | SEK | 2023-03-17 | |
| 126,15 | SEK | 2023-03-20 | |
| 126,10 | SEK | 2023-03-21 | |
| 125,89 | SEK | 2023-03-22 | |
| 126,19 | SEK | 2023-03-23 | |
| 126,42 | SEK | 2023-03-24 | |
| 126,20 | SEK | 2023-03-27 | |
| 126,16 | SEK | 2023-03-28 | |
| 126,16 | SEK | 2023-03-29 | |
| 126,03 | SEK | 2023-03-30 | |
| 126,07 | SEK | 2023-03-31 | |
| 126,17 | SEK | 2023-04-03 | |
| 126,20 | SEK | 2023-04-04 | |
| 126,54 | SEK | 2023-04-05 | |
| 126,60 | SEK | 2023-04-06 | |
| 126,36 | SEK | 2023-04-11 | |
| 126,40 | SEK | 2023-04-12 | |
| 126,48 | SEK | 2023-04-13 | |
| 126,51 | SEK | 2023-04-14 | |
| 126,44 | SEK | 2023-04-17 | |
| 126,47 | SEK | 2023-04-18 | |
| 126,37 | SEK | 2023-04-19 | |
| 126,52 | SEK | 2023-04-20 | |
| 126,53 | SEK | 2023-04-21 | |
| 126,56 | SEK | 2023-04-24 | |
| 126,71 | SEK | 2023-04-25 | |
| 126,98 | SEK | 2023-04-26 | |
| 126,96 | SEK | 2023-04-27 | |
| 127,10 | SEK | 2023-04-28 | |
| 127,14 | SEK | 2023-05-02 | |
| 127,30 | SEK | 2023-05-03 | |
| 127,40 | SEK | 2023-05-04 | |
| 127,47 | SEK | 2023-05-05 | |
| 127,39 | SEK | 2023-05-08 | |
| 127,37 | SEK | 2023-05-09 | |
| 127,39 | SEK | 2023-05-10 | |
| 127,59 | SEK | 2023-05-11 | |
| 127,52 | SEK | 2023-05-12 | |
| 127,58 | SEK | 2023-05-15 | |
| 127,58 | SEK | 2023-05-16 | |
| 127,55 | SEK | 2023-05-17 | |
| 127,29 | SEK | 2023-05-19 | |
| 127,41 | SEK | 2023-05-22 | |
| 127,34 | SEK | 2023-05-23 | |
| 127,38 | SEK | 2023-05-24 | |
| 127,30 | SEK | 2023-05-25 | |
| 127,18 | SEK | 2023-05-26 | |
| 127,29 | SEK | 2023-05-29 | |
| 127,39 | SEK | 2023-05-30 | |
| 127,56 | SEK | 2023-05-31 | |
| 127,53 | SEK | 2023-06-01 | |
| 127,42 | SEK | 2023-06-02 | |
| 127,34 | SEK | 2023-06-05 | |
| 127,34 | SEK | 2023-06-07 | |
| 127,32 | SEK | 2023-06-08 | |
| 127,34 | SEK | 2023-06-09 | |
| 127,49 | SEK | 2023-06-12 | |
| 127,37 | SEK | 2023-06-13 | |
| 127,21 | SEK | 2023-06-14 | |
| 127,06 | SEK | 2023-06-15 | |
| 126,96 | SEK | 2023-06-16 | |
| 126,96 | SEK | 2023-06-19 | |
| 127,00 | SEK | 2023-06-20 | |
| 126,91 | SEK | 2023-06-21 | |
| 126,72 | SEK | 2023-06-22 | |
| 126,89 | SEK | 2023-06-26 | |
| 126,90 | SEK | 2023-06-27 | |
| 126,92 | SEK | 2023-06-28 | |
| 126,85 | SEK | 2023-06-29 | |
| 126,83 | SEK | 2023-06-30 | |
| 126,84 | SEK | 2023-07-03 | |
| 126,90 | SEK | 2023-07-04 | |
| 127,02 | SEK | 2023-07-05 | |
| 126,80 | SEK | 2023-07-06 | |
| 126,88 | SEK | 2023-07-07 | |
| 126,82 | SEK | 2023-07-10 | |
| 126,73 | SEK | 2023-07-11 | |
| 126,86 | SEK | 2023-07-12 | |
| 127,19 | SEK | 2023-07-13 | |
| 127,16 | SEK | 2023-07-14 | |
| 127,17 | SEK | 2023-07-17 | |
| 127,48 | SEK | 2023-07-18 | |
| 127,62 | SEK | 2023-07-19 | |
| 127,49 | SEK | 2023-07-20 | |
| 127,50 | SEK | 2023-07-21 | |
| 127,66 | SEK | 2023-07-24 | |
| 127,62 | SEK | 2023-07-25 | |
| 127,57 | SEK | 2023-07-26 | |
| 127,70 | SEK | 2023-07-27 | |
| 127,72 | SEK | 2023-07-28 | |
| 127,73 | SEK | 2023-07-31 | |
| 127,75 | SEK | 2023-08-01 | |
| 127,79 | SEK | 2023-08-02 | |
| 127,71 | SEK | 2023-08-03 | |
| 127,65 | SEK | 2023-08-04 | |
| 127,66 | SEK | 2023-08-07 | |
| 127,84 | SEK | 2023-08-08 | |
| 127,77 | SEK | 2023-08-09 | |
| 127,78 | SEK | 2023-08-10 | |
| 127,69 | SEK | 2023-08-11 | |
| 127,68 | SEK | 2023-08-14 | |
| 127,61 | SEK | 2023-08-15 | |
| 127,70 | SEK | 2023-08-16 | |
| 127,66 | SEK | 2023-08-17 | |
| 127,73 | SEK | 2023-08-18 | |
| 127,65 | SEK | 2023-08-21 | |
| 127,65 | SEK | 2023-08-22 | |
| 127,92 | SEK | 2023-08-23 | |
| 127,98 | SEK | 2023-08-24 | |
| 127,95 | SEK | 2023-08-25 | |
| 127,90 | SEK | 2023-08-28 | |
| 127,97 | SEK | 2023-08-29 | |
| 128,06 | SEK | 2023-08-30 | |
| 128,30 | SEK | 2023-08-31 | |
| 128,43 | SEK | 2023-09-01 | |
| 128,39 | SEK | 2023-09-04 | |
| 128,46 | SEK | 2023-09-05 | |
| 128,42 | SEK | 2023-09-06 | |
| 128,40 | SEK | 2023-09-07 | |
| 128,45 | SEK | 2023-09-08 | |
| 128,43 | SEK | 2023-09-11 | |
| 128,46 | SEK | 2023-09-12 | |
| 128,42 | SEK | 2023-09-13 | |
| 128,59 | SEK | 2023-09-14 | |
| 128,54 | SEK | 2023-09-15 | |
| 128,48 | SEK | 2023-09-18 | |
| 128,44 | SEK | 2023-09-19 | |
| 128,49 | SEK | 2023-09-20 | |
| 128,42 | SEK | 2023-09-21 | |
| 128,44 | SEK | 2023-09-22 | |
| 128,46 | SEK | 2023-09-25 | |
| 128,54 | SEK | 2023-09-26 | |
| 128,58 | SEK | 2023-09-27 | |
| 128,36 | SEK | 2023-09-28 | |
| 128,63 | SEK | 2023-09-29 | |
| 128,65 | SEK | 2023-10-02 | |
| 128,65 | SEK | 2023-10-03 | |
| 128,63 | SEK | 2023-10-04 | |
| 128,78 | SEK | 2023-10-05 | |
| 128,78 | SEK | 2023-10-06 | |
| 128,94 | SEK | 2023-10-09 | |
| 129,00 | SEK | 2023-10-10 | |
| 129,13 | SEK | 2023-10-11 | |
| 129,15 | SEK | 2023-10-12 | |
| 129,05 | SEK | 2023-10-13 | |
| 129,01 | SEK | 2023-10-16 | |
| 128,90 | SEK | 2023-10-17 | |
| 128,87 | SEK | 2023-10-18 | |
| 128,78 | SEK | 2023-10-19 | |
| 128,83 | SEK | 2023-10-20 | |
| 128,88 | SEK | 2023-10-23 | |
| 129,03 | SEK | 2023-10-24 | |
| 129,02 | SEK | 2023-10-25 | |
| 129,06 | SEK | 2023-10-26 | |
| 129,28 | SEK | 2023-10-27 | |
| 129,39 | SEK | 2023-10-30 | |
| 129,48 | SEK | 2023-10-31 | |
| 129,57 | SEK | 2023-11-01 | |
| 129,80 | SEK | 2023-11-02 | |
| 129,81 | SEK | 2023-11-03 | |
| 129,86 | SEK | 2023-11-06 | |
| 129,99 | SEK | 2023-11-07 | |
| 129,93 | SEK | 2023-11-08 | |
| 129,86 | SEK | 2023-11-09 | |
| 129,72 | SEK | 2023-11-10 | |
| 129,71 | SEK | 2023-11-13 | |
| 130,17 | SEK | 2023-11-14 | |
| 130,26 | SEK | 2023-11-15 | |
| 130,40 | SEK | 2023-11-16 | |
| 130,50 | SEK | 2023-11-17 | |
| 130,53 | SEK | 2023-11-20 | |
| 130,46 | SEK | 2023-11-21 | |
| 130,45 | SEK | 2023-11-22 | |
| 130,48 | SEK | 2023-11-23 | |
| 130,54 | SEK | 2023-11-24 | |
| 130,72 | SEK | 2023-11-27 | |
| 130,82 | SEK | 2023-11-28 | |
| 131,18 | SEK | 2023-11-29 | |
| 131,17 | SEK | 2023-11-30 | |
| 131,51 | SEK | 2023-12-01 | |
| 131,83 | SEK | 2023-12-04 | |
| 132,08 | SEK | 2023-12-05 | |
| 132,10 | SEK | 2023-12-06 | |
| 132,10 | SEK | 2023-12-07 | |
| 131,97 | SEK | 2023-12-08 | |
| 132,02 | SEK | 2023-12-11 | |
| 132,14 | SEK | 2023-12-12 | |
| 132,29 | SEK | 2023-12-13 | |
| 132,84 | SEK | 2023-12-14 | |
| 133,01 | SEK | 2023-12-15 | |
| 133,11 | SEK | 2023-12-18 | |
| 133,30 | SEK | 2023-12-19 | |
| 133,48 | SEK | 2023-12-20 | |
| 133,45 | SEK | 2023-12-21 | |
| 133,44 | SEK | 2023-12-22 | |
| 133,59 | SEK | 2023-12-27 | |
| 133,58 | SEK | 2023-12-28 | |
| 133,56 | SEK | 2023-12-29 | |
| 133,56 | SEK | 2024-01-02 | |
| 133,56 | SEK | 2024-01-03 | |
| 133,35 | SEK | 2024-01-04 | |
| 133,18 | SEK | 2024-01-05 | |
| 133,19 | SEK | 2024-01-08 | |
| 133,19 | SEK | 2024-01-09 | |
| 133,16 | SEK | 2024-01-10 | |
| 133,29 | SEK | 2024-01-11 | |
| 133,54 | SEK | 2024-01-12 | |
| 133,50 | SEK | 2024-01-15 | |
| 133,62 | SEK | 2024-01-16 | |
| 133,32 | SEK | 2024-01-17 | |
| 133,19 | SEK | 2024-01-18 | |
| 133,12 | SEK | 2024-01-19 | |
| 133,27 | SEK | 2024-01-22 | |
| 133,22 | SEK | 2024-01-23 | |
| 133,23 | SEK | 2024-01-24 | |
| 133,38 | SEK | 2024-01-25 | |
| 133,37 | SEK | 2024-01-26 | |
| 133,60 | SEK | 2024-01-29 | |
| 133,57 | SEK | 2024-01-30 | |
| 133,82 | SEK | 2024-01-31 | |
| 133,90 | SEK | 2024-02-01 | |
| 133,79 | SEK | 2024-02-02 | |
| 133,62 | SEK | 2024-02-05 | |
| 133,62 | SEK | 2024-02-06 | |
| 133,60 | SEK | 2024-02-07 | |
| 133,46 | SEK | 2024-02-08 | |
| 133,29 | SEK | 2024-02-09 | |
| 133,29 | SEK | 2024-02-12 | |
| 133,20 | SEK | 2024-02-13 | |
| 133,23 | SEK | 2024-02-14 | |
| 133,30 | SEK | 2024-02-15 | |
| 133,24 | SEK | 2024-02-16 | |
| 133,23 | SEK | 2024-02-19 | |
| 133,44 | SEK | 2024-02-20 | |
| 133,35 | SEK | 2024-02-21 | |
| 133,30 | SEK | 2024-02-22 | |
| 133,37 | SEK | 2024-02-23 | |
| 133,31 | SEK | 2024-02-26 | |
| 133,32 | SEK | 2024-02-27 | |
| 133,29 | SEK | 2024-02-28 | |
| 133,42 | SEK | 2024-02-29 | |
| 133,45 | SEK | 2024-03-01 | |
| 133,69 | SEK | 2024-03-04 | |
| 133,92 | SEK | 2024-03-05 | |
| 133,92 | SEK | 2024-03-06 | |
| 134,02 | SEK | 2024-03-07 | |
| 134,39 | SEK | 2024-03-08 | |
| 134,35 | SEK | 2024-03-11 | |
| 134,34 | SEK | 2024-03-12 | |
| 134,33 | SEK | 2024-03-13 | |
| 134,20 | SEK | 2024-03-14 | |
| 134,11 | SEK | 2024-03-15 | |
| 134,09 | SEK | 2024-03-18 | |
| 134,14 | SEK | 2024-03-19 | |
| 134,14 | SEK | 2024-03-20 | |
| 134,30 | SEK | 2024-03-21 | |
| 134,46 | SEK | 2024-03-22 | |
| 134,39 | SEK | 2024-03-25 | |
| 134,37 | SEK | 2024-03-26 | |
| 134,54 | SEK | 2024-03-27 | |
| 134,54 | SEK | 2024-03-28 | |
| 134,34 | SEK | 2024-04-02 | |
| 134,30 | SEK | 2024-04-03 | |
| 134,37 | SEK | 2024-04-04 | |
| 134,31 | SEK | 2024-04-05 | |
| 134,21 | SEK | 2024-04-08 | |
| 134,32 | SEK | 2024-04-09 | |
| 134,31 | SEK | 2024-04-10 | |
| 134,19 | SEK | 2024-04-11 | |
| 134,62 | SEK | 2024-04-12 | |
| 134,45 | SEK | 2024-04-15 | |
| 134,31 | SEK | 2024-04-16 | |
| 134,31 | SEK | 2024-04-17 | |
| 134,32 | SEK | 2024-04-18 | |
| 134,23 | SEK | 2024-04-19 | |
| 134,39 | SEK | 2024-04-22 | |
| 134,46 | SEK | 2024-04-23 | |
| 134,37 | SEK | 2024-04-24 | |
| 134,25 | SEK | 2024-04-25 | |
| 134,38 | SEK | 2024-04-26 | |
| 134,57 | SEK | 2024-04-29 | |
| 134,58 | SEK | 2024-04-30 | |
| 134,54 | SEK | 2024-05-02 | |
| 134,85 | SEK | 2024-05-03 | |
| 135,05 | SEK | 2024-05-06 | |
| 135,16 | SEK | 2024-05-07 | |
| 135,21 | SEK | 2024-05-08 | |
| 135,12 | SEK | 2024-05-10 | |
| 135,22 | SEK | 2024-05-13 | |
| 135,24 | SEK | 2024-05-14 | |
| 135,47 | SEK | 2024-05-15 | |
| 135,50 | SEK | 2024-05-16 | |
| 135,41 | SEK | 2024-05-17 | |
| 135,47 | SEK | 2024-05-20 | |
| 135,58 | SEK | 2024-05-21 | |
| 135,51 | SEK | 2024-05-22 | |
| 135,34 | SEK | 2024-05-23 | |
| 135,33 | SEK | 2024-05-24 | |
| 135,52 | SEK | 2024-05-27 | |
| 135,56 | SEK | 2024-05-28 | |
| 135,42 | SEK | 2024-05-29 | |
| 135,36 | SEK | 2024-05-30 | |
| 135,43 | SEK | 2024-05-31 | |
| 135,61 | SEK | 2024-06-03 | |
| 135,85 | SEK | 2024-06-04 | |
| 135,83 | SEK | 2024-06-05 | |
| 135,65 | SEK | 2024-06-07 | |
| 135,68 | SEK | 2024-06-10 | |
| 135,82 | SEK | 2024-06-11 | |
| 136,07 | SEK | 2024-06-12 | |
| 136,14 | SEK | 2024-06-13 | |
| 136,34 | SEK | 2024-06-14 | |
| 136,27 | SEK | 2024-06-17 | |
| 136,33 | SEK | 2024-06-18 | |
| 136,36 | SEK | 2024-06-19 | |
| 136,33 | SEK | 2024-06-20 | |
| 136,44 | SEK | 2024-06-24 | |
| 136,53 | SEK | 2024-06-25 | |
| 136,49 | SEK | 2024-06-26 | |
| 136,63 | SEK | 2024-06-27 | |
| 136,72 | SEK | 2024-06-28 | |
| 136,56 | SEK | 2024-07-01 | |
| 136,48 | SEK | 2024-07-02 | |
| 136,52 | SEK | 2024-07-03 | |
| 136,52 | SEK | 2024-07-04 | |
| 136,61 | SEK | 2024-07-05 | |
| 136,70 | SEK | 2024-07-08 | |
| 136,72 | SEK | 2024-07-09 | |
| 136,83 | SEK | 2024-07-10 | |
| 137,01 | SEK | 2024-07-11 | |
| 137,24 | SEK | 2024-07-12 | |
| 137,41 | SEK | 2024-07-15 | |
| 137,53 | SEK | 2024-07-16 | |
| 137,57 | SEK | 2024-07-17 | |
| 137,66 | SEK | 2024-07-18 | |
| 137,57 | SEK | 2024-07-19 |