| Namn | Kurs | Valuta | Datum |
|---|---|---|---|
| 181,73 | SEK | 2019-07-22 | |
| 182,10 | SEK | 2019-07-23 | |
| 181,73 | SEK | 2019-07-24 | |
| 182,67 | SEK | 2019-07-25 | |
| 182,34 | SEK | 2019-07-26 | |
| 182,76 | SEK | 2019-07-29 | |
| 181,65 | SEK | 2019-07-30 | |
| 182,77 | SEK | 2019-07-31 | |
| 185,08 | SEK | 2019-08-01 | |
| 181,41 | SEK | 2019-08-02 | |
| 176,75 | SEK | 2019-08-05 | |
| 176,80 | SEK | 2019-08-06 | |
| 177,54 | SEK | 2019-08-07 | |
| 180,62 | SEK | 2019-08-08 | |
| 179,72 | SEK | 2019-08-09 | |
| 178,88 | SEK | 2019-08-12 | |
| 177,04 | SEK | 2019-08-13 | |
| 175,01 | SEK | 2019-08-14 | |
| 173,63 | SEK | 2019-08-15 | |
| 174,40 | SEK | 2019-08-16 | |
| 177,64 | SEK | 2019-08-19 | |
| 178,58 | SEK | 2019-08-20 | |
| 179,73 | SEK | 2019-08-21 | |
| 179,86 | SEK | 2019-08-22 | |
| 178,11 | SEK | 2019-08-23 | |
| 175,53 | SEK | 2019-08-26 | |
| 177,16 | SEK | 2019-08-27 | |
| 177,54 | SEK | 2019-08-28 | |
| 179,74 | SEK | 2019-08-29 | |
| 182,22 | SEK | 2019-08-30 | |
| 183,34 | SEK | 2019-09-03 | |
| 182,97 | SEK | 2019-09-04 | |
| 182,95 | SEK | 2019-09-05 | |
| 181,56 | SEK | 2019-09-06 | |
| 182,13 | SEK | 2019-09-09 | |
| 181,67 | SEK | 2019-09-10 | |
| 183,64 | SEK | 2019-09-11 | |
| 183,75 | SEK | 2019-09-12 | |
| 183,69 | SEK | 2019-09-13 | |
| 185,74 | SEK | 2019-09-16 | |
| 185,87 | SEK | 2019-09-17 | |
| 186,79 | SEK | 2019-09-18 | |
| 188,39 | SEK | 2019-09-19 | |
| 188,89 | SEK | 2019-09-20 | |
| 188,79 | SEK | 2019-09-23 | |
| 189,01 | SEK | 2019-09-24 | |
| 186,06 | SEK | 2019-09-25 | |
| 186,70 | SEK | 2019-09-26 | |
| 185,06 | SEK | 2019-09-27 | |
| 184,39 | SEK | 2019-09-30 | |
| 186,70 | SEK | 2019-10-01 | |
| 182,26 | SEK | 2019-10-02 | |
| 181,14 | SEK | 2019-10-03 | |
| 183,42 | SEK | 2019-10-04 | |
| 184,77 | SEK | 2019-10-07 | |
| 183,39 | SEK | 2019-10-08 | |
| 184,14 | SEK | 2019-10-09 | |
| 182,96 | SEK | 2019-10-10 | |
| 184,83 | SEK | 2019-10-11 | |
| 184,97 | SEK | 2019-10-14 | |
| 183,78 | SEK | 2019-10-15 | |
| 183,07 | SEK | 2019-10-16 | |
| 182,78 | SEK | 2019-10-17 | |
| 182,53 | SEK | 2019-10-18 | |
| 183,30 | SEK | 2019-10-21 | |
| 183,06 | SEK | 2019-10-22 | |
| 182,89 | SEK | 2019-10-23 | |
| 183,11 | SEK | 2019-10-24 | |
| 182,91 | SEK | 2019-10-25 | |
| 185,95 | SEK | 2019-10-28 | |
| 185,23 | SEK | 2019-10-29 | |
| 184,76 | SEK | 2019-10-30 | |
| 182,25 | SEK | 2019-10-31 | |
| 182,24 | SEK | 2019-11-01 | |
| 185,02 | SEK | 2019-11-04 | |
| 184,12 | SEK | 2019-11-05 | |
| 184,49 | SEK | 2019-11-06 | |
| 183,63 | SEK | 2019-11-07 | |
| 184,55 | SEK | 2019-11-08 | |
| 184,65 | SEK | 2019-11-11 | |
| 185,83 | SEK | 2019-11-12 | |
| 184,59 | SEK | 2019-11-13 | |
| 184,03 | SEK | 2019-11-14 | |
| 184,18 | SEK | 2019-11-15 | |
| 183,86 | SEK | 2019-11-18 | |
| 183,95 | SEK | 2019-11-19 | |
| 183,47 | SEK | 2019-11-20 | |
| 182,22 | SEK | 2019-11-21 | |
| 181,70 | SEK | 2019-11-22 | |
| 183,39 | SEK | 2019-11-25 | |
| 183,83 | SEK | 2019-11-26 | |
| 183,90 | SEK | 2019-11-27 | |
| 183,33 | SEK | 2019-11-29 | |
| 184,29 | SEK | 2019-12-02 | |
| 182,15 | SEK | 2019-12-03 | |
| 183,43 | SEK | 2019-12-04 | |
| 183,76 | SEK | 2019-12-05 | |
| 184,42 | SEK | 2019-12-06 | |
| 184,91 | SEK | 2019-12-09 | |
| 184,09 | SEK | 2019-12-10 | |
| 183,67 | SEK | 2019-12-11 | |
| 184,55 | SEK | 2019-12-12 | |
| 187,22 | SEK | 2019-12-13 | |
| 188,72 | SEK | 2019-12-16 | |
| 192,00 | SEK | 2019-12-17 | |
| 192,22 | SEK | 2019-12-18 | |
| 192,87 | SEK | 2019-12-19 | |
| 193,71 | SEK | 2019-12-20 | |
| 194,61 | SEK | 2019-12-23 | |
| 195,81 | SEK | 2019-12-27 | |
| 195,05 | SEK | 2019-12-30 | |
| 198,16 | SEK | 2020-01-02 | |
| 198,96 | SEK | 2020-01-03 | |
| 199,17 | SEK | 2020-01-07 | |
| 199,34 | SEK | 2020-01-08 | |
| 201,92 | SEK | 2020-01-09 | |
| 202,65 | SEK | 2020-01-10 | |
| 203,85 | SEK | 2020-01-13 | |
| 205,64 | SEK | 2020-01-14 | |
| 206,36 | SEK | 2020-01-15 | |
| 208,51 | SEK | 2020-01-16 | |
| 209,53 | SEK | 2020-01-17 | |
| 209,44 | SEK | 2020-01-21 | |
| 211,10 | SEK | 2020-01-22 | |
| 209,02 | SEK | 2020-01-23 | |
| 212,32 | SEK | 2020-01-24 | |
| 208,49 | SEK | 2020-01-27 | |
| 208,63 | SEK | 2020-01-28 | |
| 210,04 | SEK | 2020-01-29 | |
| 207,70 | SEK | 2020-01-30 | |
| 206,96 | SEK | 2020-01-31 | |
| 207,26 | SEK | 2020-02-03 | |
| 212,11 | SEK | 2020-02-04 | |
| 215,49 | SEK | 2020-02-05 | |
| 218,49 | SEK | 2020-02-06 | |
| 216,33 | SEK | 2020-02-07 | |
| 217,94 | SEK | 2020-02-10 | |
| 221,51 | SEK | 2020-02-11 | |
| 224,27 | SEK | 2020-02-12 | |
| 226,10 | SEK | 2020-02-13 | |
| 228,50 | SEK | 2020-02-14 | |
| 230,91 | SEK | 2020-02-18 | |
| 237,25 | SEK | 2020-02-19 | |
| 241,28 | SEK | 2020-02-20 | |
| 237,43 | SEK | 2020-02-21 | |
| 230,26 | SEK | 2020-02-24 | |
| 230,99 | SEK | 2020-02-25 | |
| 226,42 | SEK | 2020-02-26 | |
| 216,00 | SEK | 2020-02-27 | |
| 207,88 | SEK | 2020-02-28 | |
| 208,88 | SEK | 2020-03-02 | |
| 213,48 | SEK | 2020-03-03 | |
| 214,30 | SEK | 2020-03-04 | |
| 212,79 | SEK | 2020-03-05 | |
| 205,12 | SEK | 2020-03-06 | |
| 190,78 | SEK | 2020-03-09 | |
| 191,88 | SEK | 2020-03-10 | |
| 185,53 | SEK | 2020-03-11 | |
| 171,55 | SEK | 2020-03-12 | |
| 169,09 | SEK | 2020-03-13 | |
| 158,05 | SEK | 2020-03-16 | |
| 158,30 | SEK | 2020-03-17 | |
| 158,67 | SEK | 2020-03-18 | |
| 154,59 | SEK | 2020-03-19 | |
| 162,90 | SEK | 2020-03-20 | |
| 153,78 | SEK | 2020-03-23 | |
| 163,05 | SEK | 2020-03-24 | |
| 167,96 | SEK | 2020-03-25 | |
| 170,50 | SEK | 2020-03-26 | |
| 163,71 | SEK | 2020-03-27 | |
| 162,90 | SEK | 2020-03-30 | |
| 166,00 | SEK | 2020-03-31 | |
| 163,63 | SEK | 2020-04-01 | |
| 163,80 | SEK | 2020-04-02 | |
| 164,89 | SEK | 2020-04-03 | |
| 169,50 | SEK | 2020-04-06 | |
| 175,81 | SEK | 2020-04-07 | |
| 174,05 | SEK | 2020-04-08 | |
| 181,28 | SEK | 2020-04-09 | |
| 183,20 | SEK | 2020-04-14 | |
| 178,19 | SEK | 2020-04-15 | |
| 177,01 | SEK | 2020-04-16 | |
| 182,70 | SEK | 2020-04-17 | |
| 181,07 | SEK | 2020-04-20 | |
| 179,18 | SEK | 2020-04-21 | |
| 179,15 | SEK | 2020-04-22 | |
| 183,13 | SEK | 2020-04-23 | |
| 182,60 | SEK | 2020-04-24 | |
| 185,82 | SEK | 2020-04-27 | |
| 188,53 | SEK | 2020-04-28 | |
| 191,11 | SEK | 2020-04-29 | |
| 190,86 | SEK | 2020-04-30 | |
| 182,84 | SEK | 2020-05-04 | |
| 187,97 | SEK | 2020-05-05 | |
| 187,18 | SEK | 2020-05-06 | |
| 189,40 | SEK | 2020-05-07 | |
| 193,73 | SEK | 2020-05-08 | |
| 193,32 | SEK | 2020-05-11 | |
| 193,33 | SEK | 2020-05-12 | |
| 190,94 | SEK | 2020-05-13 | |
| 183,81 | SEK | 2020-05-14 | |
| 188,27 | SEK | 2020-05-15 | |
| 194,70 | SEK | 2020-05-18 | |
| 195,60 | SEK | 2020-05-19 | |
| 198,27 | SEK | 2020-05-20 | |
| 196,70 | SEK | 2020-05-22 | |
| 201,98 | SEK | 2020-05-26 | |
| 200,62 | SEK | 2020-05-27 | |
| 202,11 | SEK | 2020-05-28 | |
| 198,16 | SEK | 2020-05-29 | |
| 200,48 | SEK | 2020-06-01 | |
| 204,18 | SEK | 2020-06-02 | |
| 205,36 | SEK | 2020-06-03 | |
| 206,72 | SEK | 2020-06-04 | |
| 209,95 | SEK | 2020-06-05 | |
| 211,65 | SEK | 2020-06-08 | |
| 210,05 | SEK | 2020-06-09 | |
| 211,26 | SEK | 2020-06-10 | |
| 204,23 | SEK | 2020-06-11 | |
| 204,41 | SEK | 2020-06-12 | |
| 201,08 | SEK | 2020-06-15 | |
| 210,94 | SEK | 2020-06-16 | |
| 209,49 | SEK | 2020-06-17 | |
| 210,05 | SEK | 2020-06-18 | |
| 209,89 | SEK | 2020-06-22 | |
| 211,60 | SEK | 2020-06-23 | |
| 210,43 | SEK | 2020-06-24 | |
| 208,78 | SEK | 2020-06-25 | |
| 209,80 | SEK | 2020-06-26 | |
| 209,05 | SEK | 2020-06-29 | |
| 212,30 | SEK | 2020-06-30 | |
| 215,86 | SEK | 2020-07-01 | |
| 219,86 | SEK | 2020-07-02 | |
| 225,57 | SEK | 2020-07-06 | |
| 226,61 | SEK | 2020-07-07 | |
| 229,08 | SEK | 2020-07-08 | |
| 231,29 | SEK | 2020-07-09 | |
| 229,19 | SEK | 2020-07-10 | |
| 234,52 | SEK | 2020-07-13 | |
| 229,13 | SEK | 2020-07-14 | |
| 236,63 | SEK | 2020-07-15 | |
| 234,37 | SEK | 2020-07-16 | |
| 236,26 | SEK | 2020-07-17 | |
| 241,92 | SEK | 2020-07-20 | |
| 245,07 | SEK | 2020-07-21 | |
| 242,16 | SEK | 2020-07-22 | |
| 245,84 | SEK | 2020-07-23 | |
| 237,15 | SEK | 2020-07-24 | |
| 238,38 | SEK | 2020-07-27 | |
| 238,53 | SEK | 2020-07-28 | |
| 237,24 | SEK | 2020-07-29 | |
| 235,74 | SEK | 2020-07-30 | |
| 237,36 | SEK | 2020-07-31 | |
| 240,41 | SEK | 2020-08-03 | |
| 246,09 | SEK | 2020-08-04 | |
| 247,97 | SEK | 2020-08-05 | |
| 252,44 | SEK | 2020-08-06 | |
| 255,51 | SEK | 2020-08-07 | |
| 256,78 | SEK | 2020-08-10 | |
| 255,45 | SEK | 2020-08-11 | |
| 255,09 | SEK | 2020-08-12 | |
| 257,56 | SEK | 2020-08-13 | |
| 256,51 | SEK | 2020-08-14 | |
| 258,61 | SEK | 2020-08-17 | |
| 255,86 | SEK | 2020-08-18 | |
| 258,66 | SEK | 2020-08-19 | |
| 256,61 | SEK | 2020-08-20 | |
| 259,79 | SEK | 2020-08-21 | |
| 262,42 | SEK | 2020-08-24 | |
| 263,99 | SEK | 2020-08-25 | |
| 266,96 | SEK | 2020-08-26 | |
| 267,14 | SEK | 2020-08-27 | |
| 265,43 | SEK | 2020-08-28 | |
| 264,83 | SEK | 2020-08-31 | |
| 266,13 | SEK | 2020-09-01 | |
| 266,29 | SEK | 2020-09-02 | |
| 264,75 | SEK | 2020-09-03 | |
| 255,90 | SEK | 2020-09-04 | |
| 256,64 | SEK | 2020-09-08 | |
| 260,51 | SEK | 2020-09-09 | |
| 261,80 | SEK | 2020-09-10 | |
| 261,65 | SEK | 2020-09-11 | |
| 264,07 | SEK | 2020-09-14 | |
| 270,39 | SEK | 2020-09-15 | |
| 272,69 | SEK | 2020-09-16 | |
| 270,17 | SEK | 2020-09-17 | |
| 272,29 | SEK | 2020-09-18 | |
| 266,49 | SEK | 2020-09-21 | |
| 267,53 | SEK | 2020-09-22 | |
| 274,04 | SEK | 2020-09-23 | |
| 270,38 | SEK | 2020-09-24 | |
| 272,30 | SEK | 2020-09-25 | |
| 279,22 | SEK | 2020-09-28 | |
| 283,55 | SEK | 2020-09-29 | |
| 290,76 | SEK | 2020-09-30 | |
| 301,51 | SEK | 2020-10-01 | |
| 300,94 | SEK | 2020-10-02 | |
| 307,03 | SEK | 2020-10-05 | |
| 311,08 | SEK | 2020-10-06 | |
| 317,09 | SEK | 2020-10-07 | |
| 325,17 | SEK | 2020-10-08 | |
| 321,42 | SEK | 2020-10-09 | |
| 324,61 | SEK | 2020-10-12 | |
| 321,77 | SEK | 2020-10-13 | |
| 326,59 | SEK | 2020-10-14 | |
| 322,16 | SEK | 2020-10-15 | |
| 320,20 | SEK | 2020-10-16 | |
| 321,79 | SEK | 2020-10-19 | |
| 324,89 | SEK | 2020-10-20 | |
| 320,65 | SEK | 2020-10-21 | |
| 311,72 | SEK | 2020-10-22 | |
| 310,64 | SEK | 2020-10-23 | |
| 303,76 | SEK | 2020-10-26 | |
| 302,81 | SEK | 2020-10-27 | |
| 300,57 | SEK | 2020-10-28 | |
| 306,75 | SEK | 2020-10-29 | |
| 301,80 | SEK | 2020-10-30 | |
| 309,20 | SEK | 2020-11-02 | |
| 314,71 | SEK | 2020-11-03 | |
| 306,08 | SEK | 2020-11-04 | |
| 321,07 | SEK | 2020-11-05 | |
| 325,01 | SEK | 2020-11-06 | |
| 333,64 | SEK | 2020-11-09 | |
| 324,81 | SEK | 2020-11-10 | |
| 330,65 | SEK | 2020-11-11 | |
| 332,82 | SEK | 2020-11-12 | |
| 333,76 | SEK | 2020-11-13 | |
| 333,71 | SEK | 2020-11-16 | |
| 331,48 | SEK | 2020-11-17 | |
| 334,95 | SEK | 2020-11-18 | |
| 335,16 | SEK | 2020-11-19 | |
| 338,14 | SEK | 2020-11-20 | |
| 347,16 | SEK | 2020-11-23 | |
| 350,06 | SEK | 2020-11-24 | |
| 347,16 | SEK | 2020-11-25 | |
| 358,21 | SEK | 2020-11-27 | |
| 354,94 | SEK | 2020-11-30 | |
| 356,02 | SEK | 2020-12-01 | |
| 345,78 | SEK | 2020-12-02 | |
| 345,62 | SEK | 2020-12-03 | |
| 346,54 | SEK | 2020-12-04 | |
| 344,98 | SEK | 2020-12-07 | |
| 353,02 | SEK | 2020-12-08 | |
| 356,33 | SEK | 2020-12-09 | |
| 349,47 | SEK | 2020-12-10 | |
| 353,21 | SEK | 2020-12-11 | |
| 353,62 | SEK | 2020-12-14 | |
| 359,60 | SEK | 2020-12-15 | |
| 362,99 | SEK | 2020-12-16 | |
| 363,63 | SEK | 2020-12-17 | |
| 372,37 | SEK | 2020-12-18 | |
| 376,23 | SEK | 2020-12-21 | |
| 389,00 | SEK | 2020-12-22 | |
| 396,45 | SEK | 2020-12-23 | |
| 403,16 | SEK | 2020-12-28 | |
| 390,38 | SEK | 2020-12-29 | |
| 397,67 | SEK | 2020-12-30 | |
| 413,47 | SEK | 2021-01-04 | |
| 412,85 | SEK | 2021-01-05 | |
| 448,76 | SEK | 2021-01-07 | |
| 459,17 | SEK | 2021-01-08 | |
| 450,62 | SEK | 2021-01-11 | |
| 455,71 | SEK | 2021-01-12 | |
| 456,24 | SEK | 2021-01-13 | |
| 454,69 | SEK | 2021-01-14 | |
| 447,45 | SEK | 2021-01-15 | |
| 446,58 | SEK | 2021-01-19 | |
| 457,51 | SEK | 2021-01-20 | |
| 452,52 | SEK | 2021-01-21 | |
| 458,51 | SEK | 2021-01-22 | |
| 466,25 | SEK | 2021-01-25 | |
| 455,70 | SEK | 2021-01-26 | |
| 441,44 | SEK | 2021-01-27 | |
| 439,14 | SEK | 2021-01-28 | |
| 433,22 | SEK | 2021-01-29 | |
| 435,90 | SEK | 2021-02-01 | |
| 447,91 | SEK | 2021-02-02 | |
| 452,89 | SEK | 2021-02-03 | |
| 450,82 | SEK | 2021-02-04 | |
| 448,45 | SEK | 2021-02-05 | |
| 458,34 | SEK | 2021-02-08 | |
| 457,80 | SEK | 2021-02-09 | |
| 461,23 | SEK | 2021-02-10 | |
| 458,51 | SEK | 2021-02-11 | |
| 459,50 | SEK | 2021-02-12 | |
| 466,12 | SEK | 2021-02-16 | |
| 458,51 | SEK | 2021-02-17 | |
| 442,99 | SEK | 2021-02-18 | |
| 440,30 | SEK | 2021-02-19 | |
| 431,81 | SEK | 2021-02-22 | |
| 410,89 | SEK | 2021-02-23 | |
| 412,51 | SEK | 2021-02-24 | |
| 414,48 | SEK | 2021-02-25 | |
| 403,03 | SEK | 2021-02-26 | |
| 417,37 | SEK | 2021-03-01 | |
| 420,67 | SEK | 2021-03-02 | |
| 405,38 | SEK | 2021-03-03 | |
| 387,20 | SEK | 2021-03-04 | |
| 382,43 | SEK | 2021-03-05 | |
| 380,77 | SEK | 2021-03-08 | |
| 386,08 | SEK | 2021-03-09 | |
| 396,61 | SEK | 2021-03-10 | |
| 403,87 | SEK | 2021-03-11 | |
| 405,20 | SEK | 2021-03-12 | |
| 405,39 | SEK | 2021-03-15 | |
| 404,70 | SEK | 2021-03-16 | |
| 393,18 | SEK | 2021-03-17 | |
| 394,35 | SEK | 2021-03-18 | |
| 390,55 | SEK | 2021-03-19 | |
| 392,55 | SEK | 2021-03-22 | |
| 392,72 | SEK | 2021-03-23 | |
| 386,00 | SEK | 2021-03-24 | |
| 375,93 | SEK | 2021-03-25 | |
| 391,97 | SEK | 2021-03-26 | |
| 393,46 | SEK | 2021-03-29 | |
| 394,75 | SEK | 2021-03-30 | |
| 405,28 | SEK | 2021-03-31 | |
| 415,52 | SEK | 2021-04-01 | |
| 409,81 | SEK | 2021-04-06 | |
| 405,14 | SEK | 2021-04-07 | |
| 399,94 | SEK | 2021-04-08 | |
| 397,35 | SEK | 2021-04-09 | |
| 391,79 | SEK | 2021-04-12 | |
| 391,68 | SEK | 2021-04-13 | |
| 396,71 | SEK | 2021-04-14 | |
| 393,46 | SEK | 2021-04-15 | |
| 395,03 | SEK | 2021-04-16 | |
| 397,75 | SEK | 2021-04-19 | |
| 392,96 | SEK | 2021-04-20 | |
| 386,36 | SEK | 2021-04-21 | |
| 399,62 | SEK | 2021-04-22 | |
| 404,81 | SEK | 2021-04-23 | |
| 406,47 | SEK | 2021-04-26 | |
| 408,60 | SEK | 2021-04-27 | |
| 404,16 | SEK | 2021-04-28 | |
| 401,15 | SEK | 2021-04-29 | |
| 396,45 | SEK | 2021-04-30 | |
| 392,01 | SEK | 2021-05-03 | |
| 380,95 | SEK | 2021-05-04 | |
| 383,92 | SEK | 2021-05-05 | |
| 375,36 | SEK | 2021-05-06 | |
| 376,51 | SEK | 2021-05-07 | |
| 373,72 | SEK | 2021-05-10 | |
| 364,04 | SEK | 2021-05-11 | |
| 362,57 | SEK | 2021-05-12 | |
| 361,85 | SEK | 2021-05-14 | |
| 361,79 | SEK | 2021-05-17 | |
| 365,11 | SEK | 2021-05-18 | |
| 362,56 | SEK | 2021-05-19 | |
| 371,45 | SEK | 2021-05-20 | |
| 376,39 | SEK | 2021-05-21 | |
| 377,67 | SEK | 2021-05-24 | |
| 375,50 | SEK | 2021-05-25 | |
| 377,51 | SEK | 2021-05-26 | |
| 380,67 | SEK | 2021-05-27 | |
| 385,44 | SEK | 2021-05-28 | |
| 386,54 | SEK | 2021-06-01 | |
| 384,12 | SEK | 2021-06-02 | |
| 381,41 | SEK | 2021-06-03 | |
| 383,82 | SEK | 2021-06-04 | |
| 381,82 | SEK | 2021-06-07 | |
| 384,34 | SEK | 2021-06-08 | |
| 387,17 | SEK | 2021-06-09 | |
| 386,63 | SEK | 2021-06-10 | |
| 392,58 | SEK | 2021-06-11 | |
| 395,78 | SEK | 2021-06-14 | |
| 393,05 | SEK | 2021-06-15 | |
| 389,46 | SEK | 2021-06-16 | |
| 394,70 | SEK | 2021-06-17 | |
| 399,75 | SEK | 2021-06-18 | |
| 396,19 | SEK | 2021-06-21 | |
| 396,51 | SEK | 2021-06-22 | |
| 399,03 | SEK | 2021-06-23 | |
| 402,05 | SEK | 2021-06-24 | |
| 407,87 | SEK | 2021-06-28 | |
| 418,18 | SEK | 2021-06-29 | |
| 412,93 | SEK | 2021-06-30 | |
| 415,23 | SEK | 2021-07-01 | |
| 415,43 | SEK | 2021-07-02 | |
| 417,19 | SEK | 2021-07-06 | |
| 425,21 | SEK | 2021-07-07 | |
| 410,07 | SEK | 2021-07-08 | |
| 413,77 | SEK | 2021-07-09 | |
| 419,87 | SEK | 2021-07-12 | |
| 422,79 | SEK | 2021-07-13 | |
| 421,70 | SEK | 2021-07-14 | |
| 417,14 | SEK | 2021-07-15 | |
| 412,58 | SEK | 2021-07-16 | |
| 399,00 | SEK | 2021-07-19 | |
| 403,71 | SEK | 2021-07-20 | |
| 419,83 | SEK | 2021-07-21 | |
| 424,44 | SEK | 2021-07-22 | |
| 418,16 | SEK | 2021-07-23 | |
| 416,11 | SEK | 2021-07-26 | |
| 406,11 | SEK | 2021-07-27 | |
| 411,86 | SEK | 2021-07-28 | |
| 419,57 | SEK | 2021-07-29 | |
| 422,60 | SEK | 2021-07-30 | |
| 428,08 | SEK | 2021-08-02 | |
| 428,21 | SEK | 2021-08-03 | |
| 433,06 | SEK | 2021-08-04 | |
| 433,14 | SEK | 2021-08-05 | |
| 433,44 | SEK | 2021-08-06 | |
| 434,65 | SEK | 2021-08-09 | |
| 442,59 | SEK | 2021-08-10 | |
| 440,63 | SEK | 2021-08-11 | |
| 437,47 | SEK | 2021-08-12 | |
| 437,08 | SEK | 2021-08-13 | |
| 426,57 | SEK | 2021-08-16 | |
| 418,96 | SEK | 2021-08-17 | |
| 422,93 | SEK | 2021-08-18 | |
| 420,77 | SEK | 2021-08-19 | |
| 422,05 | SEK | 2021-08-20 | |
| 427,87 | SEK | 2021-08-23 | |
| 431,98 | SEK | 2021-08-24 | |
| 435,69 | SEK | 2021-08-25 | |
| 434,34 | SEK | 2021-08-26 | |
| 429,95 | SEK | 2021-08-27 | |
| 438,27 | SEK | 2021-08-30 | |
| 437,27 | SEK | 2021-08-31 | |
| 436,53 | SEK | 2021-09-01 | |
| 444,37 | SEK | 2021-09-02 | |
| 439,96 | SEK | 2021-09-03 | |
| 441,07 | SEK | 2021-09-07 | |
| 438,79 | SEK | 2021-09-08 | |
| 434,77 | SEK | 2021-09-09 | |
| 437,36 | SEK | 2021-09-10 | |
| 431,30 | SEK | 2021-09-13 | |
| 435,26 | SEK | 2021-09-14 | |
| 432,03 | SEK | 2021-09-15 | |
| 427,84 | SEK | 2021-09-16 | |
| 429,38 | SEK | 2021-09-17 | |
| 421,61 | SEK | 2021-09-20 | |
| 419,64 | SEK | 2021-09-21 | |
| 424,00 | SEK | 2021-09-22 | |
| 428,09 | SEK | 2021-09-23 | |
| 424,61 | SEK | 2021-09-24 | |
| 425,40 | SEK | 2021-09-27 | |
| 424,23 | SEK | 2021-09-28 | |
| 420,91 | SEK | 2021-09-29 | |
| 421,09 | SEK | 2021-09-30 | |
| 419,13 | SEK | 2021-10-01 | |
| 414,06 | SEK | 2021-10-04 | |
| 411,19 | SEK | 2021-10-05 | |
| 408,26 | SEK | 2021-10-06 | |
| 417,57 | SEK | 2021-10-07 | |
| 413,11 | SEK | 2021-10-08 | |
| 413,96 | SEK | 2021-10-11 | |
| 420,24 | SEK | 2021-10-12 | |
| 424,87 | SEK | 2021-10-13 | |
| 428,37 | SEK | 2021-10-14 | |
| 433,25 | SEK | 2021-10-15 | |
| 433,41 | SEK | 2021-10-18 | |
| 438,40 | SEK | 2021-10-19 | |
| 440,98 | SEK | 2021-10-20 | |
| 442,46 | SEK | 2021-10-21 | |
| 441,31 | SEK | 2021-10-22 | |
| 445,67 | SEK | 2021-10-25 | |
| 450,15 | SEK | 2021-10-26 | |
| 454,55 | SEK | 2021-10-27 | |
| 452,97 | SEK | 2021-10-28 | |
| 458,79 | SEK | 2021-10-29 | |
| 463,24 | SEK | 2021-11-01 | |
| 463,46 | SEK | 2021-11-02 | |
| 462,55 | SEK | 2021-11-03 | |
| 467,44 | SEK | 2021-11-04 | |
| 466,79 | SEK | 2021-11-05 | |
| 468,99 | SEK | 2021-11-08 | |
| 461,61 | SEK | 2021-11-09 | |
| 459,38 | SEK | 2021-11-10 | |
| 464,30 | SEK | 2021-11-11 | |
| 473,59 | SEK | 2021-11-12 | |
| 470,61 | SEK | 2021-11-15 | |
| 472,15 | SEK | 2021-11-16 | |
| 472,25 | SEK | 2021-11-17 | |
| 469,47 | SEK | 2021-11-18 | |
| 468,88 | SEK | 2021-11-19 | |
| 478,99 | SEK | 2021-11-22 | |
| 469,85 | SEK | 2021-11-23 | |
| 465,17 | SEK | 2021-11-24 | |
| 457,70 | SEK | 2021-11-26 | |
| 460,25 | SEK | 2021-11-29 | |
| 457,39 | SEK | 2021-11-30 | |
| 456,85 | SEK | 2021-12-01 | |
| 444,75 | SEK | 2021-12-02 | |
| 441,57 | SEK | 2021-12-03 | |
| 430,29 | SEK | 2021-12-06 | |
| 444,39 | SEK | 2021-12-07 | |
| 448,62 | SEK | 2021-12-08 | |
| 448,37 | SEK | 2021-12-09 | |
| 443,67 | SEK | 2021-12-10 | |
| 443,93 | SEK | 2021-12-13 | |
| 435,82 | SEK | 2021-12-14 | |
| 428,45 | SEK | 2021-12-15 | |
| 436,31 | SEK | 2021-12-16 | |
| 424,06 | SEK | 2021-12-17 | |
| 415,18 | SEK | 2021-12-20 | |
| 419,93 | SEK | 2021-12-21 | |
| 422,27 | SEK | 2021-12-22 | |
| 426,92 | SEK | 2021-12-23 | |
| 427,50 | SEK | 2021-12-27 | |
| 429,52 | SEK | 2021-12-28 | |
| 424,58 | SEK | 2021-12-29 | |
| 428,50 | SEK | 2021-12-30 | |
| 437,40 | SEK | 2022-01-03 | |
| 438,87 | SEK | 2022-01-04 | |
| 431,29 | SEK | 2022-01-05 | |
| 416,49 | SEK | 2022-01-07 | |
| 410,00 | SEK | 2022-01-10 | |
| 412,70 | SEK | 2022-01-11 | |
| 419,59 | SEK | 2022-01-12 | |
| 417,93 | SEK | 2022-01-13 | |
| 411,93 | SEK | 2022-01-14 | |
| 409,77 | SEK | 2022-01-18 | |
| 406,16 | SEK | 2022-01-19 | |
| 410,70 | SEK | 2022-01-20 | |
| 399,38 | SEK | 2022-01-21 | |
| 388,60 | SEK | 2022-01-24 | |
| 386,66 | SEK | 2022-01-25 | |
| 396,03 | SEK | 2022-01-26 | |
| 387,95 | SEK | 2022-01-27 | |
| 379,73 | SEK | 2022-01-28 | |
| 389,35 | SEK | 2022-01-31 | |
| 393,91 | SEK | 2022-02-01 | |
| 395,23 | SEK | 2022-02-02 | |
| 383,31 | SEK | 2022-02-03 | |
| 384,08 | SEK | 2022-02-04 | |
| 385,64 | SEK | 2022-02-07 | |
| 380,99 | SEK | 2022-02-08 | |
| 389,90 | SEK | 2022-02-09 | |
| 399,73 | SEK | 2022-02-10 | |
| 393,25 | SEK | 2022-02-11 | |
| 387,64 | SEK | 2022-02-14 | |
| 391,66 | SEK | 2022-02-15 | |
| 397,36 | SEK | 2022-02-16 | |
| 400,11 | SEK | 2022-02-17 | |
| 393,99 | SEK | 2022-02-18 | |
| 379,88 | SEK | 2022-02-22 | |
| 381,71 | SEK | 2022-02-23 | |
| 378,18 | SEK | 2022-02-24 | |
| 392,57 | SEK | 2022-02-25 | |
| 407,53 | SEK | 2022-02-28 | |
| 416,72 | SEK | 2022-03-01 | |
| 416,65 | SEK | 2022-03-02 | |
| 415,11 | SEK | 2022-03-03 | |
| 409,71 | SEK | 2022-03-04 | |
| 410,00 | SEK | 2022-03-07 | |
| 409,84 | SEK | 2022-03-08 | |
| 415,79 | SEK | 2022-03-09 | |
| 418,89 | SEK | 2022-03-10 | |
| 418,77 | SEK | 2022-03-11 | |
| 399,90 | SEK | 2022-03-14 | |
| 390,54 | SEK | 2022-03-15 | |
| 400,34 | SEK | 2022-03-16 | |
| 408,01 | SEK | 2022-03-17 | |
| 415,65 | SEK | 2022-03-18 | |
| 415,47 | SEK | 2022-03-21 | |
| 422,21 | SEK | 2022-03-22 | |
| 425,22 | SEK | 2022-03-23 | |
| 420,83 | SEK | 2022-03-24 | |
| 421,40 | SEK | 2022-03-25 | |
| 428,63 | SEK | 2022-03-28 | |
| 421,56 | SEK | 2022-03-29 | |
| 427,45 | SEK | 2022-03-30 | |
| 427,65 | SEK | 2022-03-31 | |
| 433,20 | SEK | 2022-04-01 | |
| 439,62 | SEK | 2022-04-04 | |
| 443,66 | SEK | 2022-04-05 | |
| 430,12 | SEK | 2022-04-06 | |
| 428,17 | SEK | 2022-04-07 | |
| 425,63 | SEK | 2022-04-08 | |
| 418,04 | SEK | 2022-04-11 | |
| 419,51 | SEK | 2022-04-12 | |
| 419,15 | SEK | 2022-04-13 | |
| 425,28 | SEK | 2022-04-14 | |
| 420,57 | SEK | 2022-04-19 | |
| 417,27 | SEK | 2022-04-20 | |
| 411,48 | SEK | 2022-04-21 | |
| 402,93 | SEK | 2022-04-22 | |
| 393,88 | SEK | 2022-04-25 | |
| 393,28 | SEK | 2022-04-26 | |
| 399,80 | SEK | 2022-04-27 | |
| 395,47 | SEK | 2022-04-28 | |
| 404,84 | SEK | 2022-04-29 | |
| 398,11 | SEK | 2022-05-02 | |
| 401,96 | SEK | 2022-05-03 | |
| 406,37 | SEK | 2022-05-04 | |
| 409,80 | SEK | 2022-05-05 | |
| 396,96 | SEK | 2022-05-06 | |
| 392,20 | SEK | 2022-05-09 | |
| 386,94 | SEK | 2022-05-10 | |
| 386,16 | SEK | 2022-05-11 | |
| 371,99 | SEK | 2022-05-12 | |
| 387,34 | SEK | 2022-05-13 | |
| 391,29 | SEK | 2022-05-16 | |
| 394,26 | SEK | 2022-05-17 | |
| 402,36 | SEK | 2022-05-18 | |
| 401,18 | SEK | 2022-05-19 | |
| 410,08 | SEK | 2022-05-20 | |
| 405,46 | SEK | 2022-05-23 | |
| 402,71 | SEK | 2022-05-24 | |
| 406,34 | SEK | 2022-05-25 | |
| 419,48 | SEK | 2022-05-27 | |
| 426,40 | SEK | 2022-05-31 | |
| 417,64 | SEK | 2022-06-01 | |
| 418,66 | SEK | 2022-06-02 | |
| 422,45 | SEK | 2022-06-03 | |
| 427,27 | SEK | 2022-06-07 | |
| 430,62 | SEK | 2022-06-08 | |
| 424,47 | SEK | 2022-06-09 | |
| 422,74 | SEK | 2022-06-10 | |
| 410,52 | SEK | 2022-06-13 | |
| 407,66 | SEK | 2022-06-14 | |
| 407,65 | SEK | 2022-06-15 | |
| 402,35 | SEK | 2022-06-16 | |
| 405,78 | SEK | 2022-06-17 | |
| 409,60 | SEK | 2022-06-21 | |
| 402,50 | SEK | 2022-06-22 | |
| 405,71 | SEK | 2022-06-23 | |
| 415,13 | SEK | 2022-06-27 | |
| 422,39 | SEK | 2022-06-28 | |
| 406,32 | SEK | 2022-06-29 | |
| 403,33 | SEK | 2022-06-30 | |
| 412,56 | SEK | 2022-07-01 | |
| 410,00 | SEK | 2022-07-05 | |
| 415,39 | SEK | 2022-07-06 | |
| 425,29 | SEK | 2022-07-07 | |
| 425,05 | SEK | 2022-07-08 | |
| 423,86 | SEK | 2022-07-11 | |
| 412,38 | SEK | 2022-07-12 | |
| 412,38 | SEK | 2022-07-13 | |
| 408,93 | SEK | 2022-07-14 | |
| 402,24 | SEK | 2022-07-15 | |
| 413,47 | SEK | 2022-07-18 | |
| 406,21 | SEK | 2022-07-19 | |
| 412,25 | SEK | 2022-07-20 | |
| 411,22 | SEK | 2022-07-21 | |
| 412,33 | SEK | 2022-07-22 | |
| 405,68 | SEK | 2022-07-25 | |
| 413,19 | SEK | 2022-07-26 | |
| 417,41 | SEK | 2022-07-27 | |
| 438,29 | SEK | 2022-07-28 | |
| 441,23 | SEK | 2022-07-29 | |
| 437,11 | SEK | 2022-08-01 | |
| 436,58 | SEK | 2022-08-02 | |
| 436,21 | SEK | 2022-08-03 | |
| 440,95 | SEK | 2022-08-04 | |
| 449,51 | SEK | 2022-08-05 | |
| 457,06 | SEK | 2022-08-08 | |
| 450,74 | SEK | 2022-08-09 | |
| 453,77 | SEK | 2022-08-10 | |
| 462,50 | SEK | 2022-08-11 | |
| 464,26 | SEK | 2022-08-12 | |
| 475,18 | SEK | 2022-08-15 | |
| 475,06 | SEK | 2022-08-16 | |
| 473,37 | SEK | 2022-08-17 | |
| 478,56 | SEK | 2022-08-18 | |
| 471,62 | SEK | 2022-08-19 | |
| 466,75 | SEK | 2022-08-22 | |
| 467,29 | SEK | 2022-08-23 | |
| 472,22 | SEK | 2022-08-24 | |
| 477,30 | SEK | 2022-08-25 | |
| 476,91 | SEK | 2022-08-26 | |
| 470,58 | SEK | 2022-08-29 | |
| 472,03 | SEK | 2022-08-30 | |
| 465,50 | SEK | 2022-08-31 | |
| 458,43 | SEK | 2022-09-01 | |
| 450,94 | SEK | 2022-09-02 | |
| 453,17 | SEK | 2022-09-06 | |
| 458,52 | SEK | 2022-09-07 | |
| 469,05 | SEK | 2022-09-08 | |
| 469,72 | SEK | 2022-09-09 | |
| 462,98 | SEK | 2022-09-12 | |
| 464,85 | SEK | 2022-09-13 | |
| 462,69 | SEK | 2022-09-14 | |
| 464,32 | SEK | 2022-09-15 | |
| 452,42 | SEK | 2022-09-16 | |
| 456,02 | SEK | 2022-09-19 | |
| 456,40 | SEK | 2022-09-20 | |
| 457,37 | SEK | 2022-09-21 | |
| 450,07 | SEK | 2022-09-22 | |
| 434,72 | SEK | 2022-09-23 | |
| 436,04 | SEK | 2022-09-26 | |
| 436,51 | SEK | 2022-09-27 | |
| 427,25 | SEK | 2022-09-28 | |
| 417,94 | SEK | 2022-09-29 | |
| 411,27 | SEK | 2022-09-30 | |
| 412,20 | SEK | 2022-10-03 | |
| 422,85 | SEK | 2022-10-04 | |
| 418,74 | SEK | 2022-10-05 | |
| 422,77 | SEK | 2022-10-06 | |
| 413,63 | SEK | 2022-10-07 | |
| 411,88 | SEK | 2022-10-10 | |
| 407,26 | SEK | 2022-10-11 | |
| 408,84 | SEK | 2022-10-12 | |
| 397,51 | SEK | 2022-10-13 | |
| 406,23 | SEK | 2022-10-14 | |
| 402,98 | SEK | 2022-10-17 | |
| 406,26 | SEK | 2022-10-18 | |
| 399,39 | SEK | 2022-10-19 | |
| 395,86 | SEK | 2022-10-20 | |
| 396,16 | SEK | 2022-10-21 | |
| 397,04 | SEK | 2022-10-24 | |
| 394,97 | SEK | 2022-10-25 | |
| 404,05 | SEK | 2022-10-26 | |
| 405,67 | SEK | 2022-10-27 | |
| 402,99 | SEK | 2022-10-28 | |
| 407,05 | SEK | 2022-10-31 | |
| 414,82 | SEK | 2022-11-01 | |
| 407,58 | SEK | 2022-11-02 | |
| 411,95 | SEK | 2022-11-03 | |
| 412,44 | SEK | 2022-11-04 | |
| 410,11 | SEK | 2022-11-07 | |
| 413,74 | SEK | 2022-11-08 | |
| 417,77 | SEK | 2022-11-09 | |
| 422,00 | SEK | 2022-11-10 | |
| 426,14 | SEK | 2022-11-11 | |
| 422,70 | SEK | 2022-11-14 | |
| 427,02 | SEK | 2022-11-15 | |
| 424,27 | SEK | 2022-11-16 | |
| 419,30 | SEK | 2022-11-17 | |
| 423,95 | SEK | 2022-11-18 | |
| 420,59 | SEK | 2022-11-21 | |
| 420,47 | SEK | 2022-11-22 | |
| 420,42 | SEK | 2022-11-23 | |
| 420,10 | SEK | 2022-11-25 | |
| 413,89 | SEK | 2022-11-28 | |
| 415,33 | SEK | 2022-11-29 | |
| 420,38 | SEK | 2022-11-30 | |
| 422,56 | SEK | 2022-12-01 | |
| 421,37 | SEK | 2022-12-02 | |
| 417,04 | SEK | 2022-12-05 | |
| 413,67 | SEK | 2022-12-06 | |
| 405,16 | SEK | 2022-12-07 | |
| 406,79 | SEK | 2022-12-08 | |
| 406,47 | SEK | 2022-12-09 | |
| 404,22 | SEK | 2022-12-12 | |
| 412,18 | SEK | 2022-12-13 | |
| 412,05 | SEK | 2022-12-14 | |
| 409,08 | SEK | 2022-12-15 | |
| 403,33 | SEK | 2022-12-16 | |
| 399,76 | SEK | 2022-12-19 | |
| 394,64 | SEK | 2022-12-20 | |
| 394,65 | SEK | 2022-12-21 | |
| 393,58 | SEK | 2022-12-22 | |
| 389,59 | SEK | 2022-12-23 | |
| 388,66 | SEK | 2022-12-27 | |
| 385,46 | SEK | 2022-12-28 | |
| 388,37 | SEK | 2022-12-29 | |
| 387,19 | SEK | 2022-12-30 | |
| 393,93 | SEK | 2023-01-03 | |
| 391,66 | SEK | 2023-01-04 | |
| 393,74 | SEK | 2023-01-05 | |
| 406,36 | SEK | 2023-01-09 | |
| 405,59 | SEK | 2023-01-10 | |
| 419,48 | SEK | 2023-01-11 | |
| 424,83 | SEK | 2023-01-12 | |
| 426,98 | SEK | 2023-01-13 | |
| 429,50 | SEK | 2023-01-17 | |
| 428,99 | SEK | 2023-01-18 | |
| 419,39 | SEK | 2023-01-19 | |
| 419,52 | SEK | 2023-01-20 | |
| 421,91 | SEK | 2023-01-23 | |
| 424,91 | SEK | 2023-01-24 | |
| 418,29 | SEK | 2023-01-25 | |
| 425,47 | SEK | 2023-01-26 | |
| 426,88 | SEK | 2023-01-27 | |
| 431,48 | SEK | 2023-01-30 | |
| 432,20 | SEK | 2023-01-31 | |
| 440,49 | SEK | 2023-02-01 | |
| 443,42 | SEK | 2023-02-02 | |
| 441,15 | SEK | 2023-02-03 | |
| 436,10 | SEK | 2023-02-06 | |
| 435,61 | SEK | 2023-02-07 | |
| 438,65 | SEK | 2023-02-08 | |
| 429,13 | SEK | 2023-02-09 | |
| 420,58 | SEK | 2023-02-10 | |
| 423,51 | SEK | 2023-02-13 | |
| 422,05 | SEK | 2023-02-14 | |
| 423,73 | SEK | 2023-02-15 | |
| 428,67 | SEK | 2023-02-16 | |
| 420,13 | SEK | 2023-02-17 | |
| 412,31 | SEK | 2023-02-21 | |
| 405,49 | SEK | 2023-02-22 | |
| 412,31 | SEK | 2023-02-23 | |
| 405,79 | SEK | 2023-02-24 | |
| 406,44 | SEK | 2023-02-27 | |
| 405,48 | SEK | 2023-02-28 | |
| 413,91 | SEK | 2023-03-01 | |
| 409,11 | SEK | 2023-03-02 | |
| 415,70 | SEK | 2023-03-03 | |
| 421,98 | SEK | 2023-03-06 | |
| 421,26 | SEK | 2023-03-07 | |
| 418,70 | SEK | 2023-03-08 | |
| 423,11 | SEK | 2023-03-09 | |
| 405,79 | SEK | 2023-03-10 | |
| 403,20 | SEK | 2023-03-13 | |
| 401,71 | SEK | 2023-03-14 | |
| 390,81 | SEK | 2023-03-15 | |
| 386,00 | SEK | 2023-03-16 | |
| 378,35 | SEK | 2023-03-17 | |
| 377,68 | SEK | 2023-03-20 | |
| 382,38 | SEK | 2023-03-21 | |
| 388,03 | SEK | 2023-03-22 | |
| 390,83 | SEK | 2023-03-23 | |
| 381,85 | SEK | 2023-03-24 | |
| 384,08 | SEK | 2023-03-27 | |
| 383,10 | SEK | 2023-03-28 | |
| 388,28 | SEK | 2023-03-29 | |
| 400,04 | SEK | 2023-03-30 | |
| 401,58 | SEK | 2023-03-31 | |
| 403,57 | SEK | 2023-04-03 | |
| 399,14 | SEK | 2023-04-04 | |
| 395,10 | SEK | 2023-04-05 | |
| 393,03 | SEK | 2023-04-06 | |
| 400,38 | SEK | 2023-04-11 | |
| 399,38 | SEK | 2023-04-12 | |
| 396,71 | SEK | 2023-04-13 | |
| 400,58 | SEK | 2023-04-14 | |
| 401,71 | SEK | 2023-04-17 | |
| 400,44 | SEK | 2023-04-18 | |
| 396,28 | SEK | 2023-04-19 | |
| 392,60 | SEK | 2023-04-20 | |
| 394,40 | SEK | 2023-04-21 | |
| 393,37 | SEK | 2023-04-24 | |
| 389,22 | SEK | 2023-04-25 | |
| 384,81 | SEK | 2023-04-26 | |
| 390,29 | SEK | 2023-04-27 | |
| 387,58 | SEK | 2023-04-28 | |
| 386,29 | SEK | 2023-05-02 | |
| 381,01 | SEK | 2023-05-03 | |
| 379,23 | SEK | 2023-05-04 | |
| 378,88 | SEK | 2023-05-05 | |
| 380,96 | SEK | 2023-05-08 | |
| 377,89 | SEK | 2023-05-09 | |
| 383,24 | SEK | 2023-05-10 | |
| 387,51 | SEK | 2023-05-11 | |
| 392,09 | SEK | 2023-05-12 | |
| 393,00 | SEK | 2023-05-15 | |
| 392,07 | SEK | 2023-05-16 | |
| 392,04 | SEK | 2023-05-17 | |
| 400,93 | SEK | 2023-05-19 | |
| 399,15 | SEK | 2023-05-22 | |
| 405,59 | SEK | 2023-05-23 | |
| 400,93 | SEK | 2023-05-24 | |
| 404,91 | SEK | 2023-05-25 | |
| 399,89 | SEK | 2023-05-26 | |
| 407,20 | SEK | 2023-05-30 | |
| 402,54 | SEK | 2023-05-31 | |
| 401,15 | SEK | 2023-06-01 | |
| 407,14 | SEK | 2023-06-02 | |
| 412,26 | SEK | 2023-06-05 | |
| 414,55 | SEK | 2023-06-07 | |
| 410,93 | SEK | 2023-06-08 | |
| 413,20 | SEK | 2023-06-09 | |
| 411,95 | SEK | 2023-06-12 | |
| 417,75 | SEK | 2023-06-13 | |
| 415,25 | SEK | 2023-06-14 | |
| 416,01 | SEK | 2023-06-15 | |
| 418,29 | SEK | 2023-06-16 | |
| 416,72 | SEK | 2023-06-20 | |
| 407,25 | SEK | 2023-06-21 | |
| 402,35 | SEK | 2023-06-22 | |
| 400,14 | SEK | 2023-06-26 | |
| 398,98 | SEK | 2023-06-27 | |
| 405,26 | SEK | 2023-06-28 | |
| 412,90 | SEK | 2023-06-29 | |
| 411,63 | SEK | 2023-06-30 | |
| 420,22 | SEK | 2023-07-03 | |
| 415,94 | SEK | 2023-07-05 | |
| 408,15 | SEK | 2023-07-06 | |
| 408,17 | SEK | 2023-07-07 | |
| 408,62 | SEK | 2023-07-10 | |
| 411,99 | SEK | 2023-07-11 | |
| 410,51 | SEK | 2023-07-12 | |
| 409,36 | SEK | 2023-07-13 | |
| 407,87 | SEK | 2023-07-14 | |
| 402,80 | SEK | 2023-07-17 | |
| 411,54 | SEK | 2023-07-18 | |
| 410,59 | SEK | 2023-07-19 | |
| 407,99 | SEK | 2023-07-20 | |
| 408,93 | SEK | 2023-07-21 | |
| 407,15 | SEK | 2023-07-24 | |
| 409,59 | SEK | 2023-07-25 | |
| 409,14 | SEK | 2023-07-26 | |
| 409,68 | SEK | 2023-07-27 | |
| 404,27 | SEK | 2023-07-28 | |
| 408,32 | SEK | 2023-07-31 | |
| 404,09 | SEK | 2023-08-01 | |
| 397,52 | SEK | 2023-08-02 | |
| 398,39 | SEK | 2023-08-03 | |
| 390,84 | SEK | 2023-08-04 | |
| 386,62 | SEK | 2023-08-07 | |
| 386,37 | SEK | 2023-08-08 | |
| 392,58 | SEK | 2023-08-09 | |
| 388,62 | SEK | 2023-08-10 | |
| 388,21 | SEK | 2023-08-11 | |
| 383,29 | SEK | 2023-08-14 | |
| 381,49 | SEK | 2023-08-15 | |
| 379,05 | SEK | 2023-08-16 | |
| 372,72 | SEK | 2023-08-17 | |
| 370,00 | SEK | 2023-08-18 | |
| 369,85 | SEK | 2023-08-21 | |
| 366,12 | SEK | 2023-08-22 | |
| 367,02 | SEK | 2023-08-23 | |
| 369,58 | SEK | 2023-08-24 | |
| 366,97 | SEK | 2023-08-25 | |
| 371,40 | SEK | 2023-08-28 | |
| 373,87 | SEK | 2023-08-29 | |
| 374,85 | SEK | 2023-08-30 | |
| 377,80 | SEK | 2023-08-31 | |
| 379,28 | SEK | 2023-09-01 | |
| 380,28 | SEK | 2023-09-05 | |
| 378,47 | SEK | 2023-09-06 | |
| 370,49 | SEK | 2023-09-07 | |
| 368,28 | SEK | 2023-09-08 | |
| 368,80 | SEK | 2023-09-11 | |
| 371,03 | SEK | 2023-09-12 | |
| 371,08 | SEK | 2023-09-13 | |
| 377,42 | SEK | 2023-09-14 | |
| 377,04 | SEK | 2023-09-15 | |
| 373,03 | SEK | 2023-09-18 | |
| 367,81 | SEK | 2023-09-19 | |
| 366,97 | SEK | 2023-09-20 | |
| 358,31 | SEK | 2023-09-21 | |
| 356,04 | SEK | 2023-09-22 | |
| 350,16 | SEK | 2023-09-25 | |
| 343,19 | SEK | 2023-09-26 | |
| 344,72 | SEK | 2023-09-27 | |
| 339,50 | SEK | 2023-09-28 | |
| 342,61 | SEK | 2023-09-29 | |
| 338,42 | SEK | 2023-10-02 | |
| 326,42 | SEK | 2023-10-03 | |
| 319,20 | SEK | 2023-10-04 | |
| 316,82 | SEK | 2023-10-05 | |
| 311,74 | SEK | 2023-10-06 | |
| 315,66 | SEK | 2023-10-09 | |
| 319,88 | SEK | 2023-10-10 | |
| 327,94 | SEK | 2023-10-11 | |
| 328,17 | SEK | 2023-10-12 | |
| 325,27 | SEK | 2023-10-13 | |
| 319,81 | SEK | 2023-10-16 | |
| 321,52 | SEK | 2023-10-17 | |
| 320,94 | SEK | 2023-10-18 | |
| 315,63 | SEK | 2023-10-19 | |
| 306,96 | SEK | 2023-10-20 | |
| 303,89 | SEK | 2023-10-23 | |
| 310,01 | SEK | 2023-10-24 | |
| 305,32 | SEK | 2023-10-25 | |
| 307,01 | SEK | 2023-10-26 | |
| 305,49 | SEK | 2023-10-27 | |
| 302,76 | SEK | 2023-10-30 | |
| 305,70 | SEK | 2023-10-31 | |
| 303,72 | SEK | 2023-11-01 | |
| 311,20 | SEK | 2023-11-02 | |
| 318,16 | SEK | 2023-11-03 | |
| 315,64 | SEK | 2023-11-06 | |
| 310,26 | SEK | 2023-11-07 | |
| 310,41 | SEK | 2023-11-08 | |
| 310,00 | SEK | 2023-11-09 | |
| 302,26 | SEK | 2023-11-10 | |
| 299,72 | SEK | 2023-11-13 | |
| 306,07 | SEK | 2023-11-14 | |
| 313,48 | SEK | 2023-11-15 | |
| 308,48 | SEK | 2023-11-16 | |
| 308,16 | SEK | 2023-11-17 | |
| 311,07 | SEK | 2023-11-20 | |
| 307,42 | SEK | 2023-11-21 | |
| 308,83 | SEK | 2023-11-22 | |
| 305,20 | SEK | 2023-11-24 | |
| 303,74 | SEK | 2023-11-27 | |
| 300,36 | SEK | 2023-11-28 | |
| 309,86 | SEK | 2023-11-29 | |
| 310,83 | SEK | 2023-11-30 | |
| 311,51 | SEK | 2023-12-01 | |
| 316,69 | SEK | 2023-12-04 | |
| 313,82 | SEK | 2023-12-05 | |
| 314,81 | SEK | 2023-12-06 | |
| 312,73 | SEK | 2023-12-07 | |
| 314,18 | SEK | 2023-12-08 | |
| 312,72 | SEK | 2023-12-11 | |
| 310,34 | SEK | 2023-12-12 | |
| 309,22 | SEK | 2023-12-13 | |
| 328,97 | SEK | 2023-12-14 | |
| 328,67 | SEK | 2023-12-15 | |
| 326,13 | SEK | 2023-12-18 | |
| 329,06 | SEK | 2023-12-19 | |
| 324,52 | SEK | 2023-12-20 | |
| 323,38 | SEK | 2023-12-21 | |
| 323,04 | SEK | 2023-12-22 | |
| 327,85 | SEK | 2023-12-27 | |
| 330,31 | SEK | 2023-12-28 | |
| 332,64 | SEK | 2023-12-29 | |
| 328,70 | SEK | 2024-01-02 | |
| 322,77 | SEK | 2024-01-03 | |
| 320,73 | SEK | 2024-01-04 | |
| 317,69 | SEK | 2024-01-05 | |
| 314,83 | SEK | 2024-01-08 | |
| 314,06 | SEK | 2024-01-09 | |
| 312,76 | SEK | 2024-01-10 | |
| 312,43 | SEK | 2024-01-11 | |
| 313,04 | SEK | 2024-01-12 | |
| 307,58 | SEK | 2024-01-16 | |
| 300,16 | SEK | 2024-01-17 | |
| 299,46 | SEK | 2024-01-18 | |
| 299,09 | SEK | 2024-01-19 | |
| 303,15 | SEK | 2024-01-22 | |
| 307,23 | SEK | 2024-01-23 | |
| 304,65 | SEK | 2024-01-24 | |
| 303,77 | SEK | 2024-01-25 | |
| 303,25 | SEK | 2024-01-26 | |
| 300,17 | SEK | 2024-01-29 | |
| 299,34 | SEK | 2024-01-30 | |
| 297,48 | SEK | 2024-01-31 | |
| 300,96 | SEK | 2024-02-01 | |
| 297,50 | SEK | 2024-02-02 | |
| 296,16 | SEK | 2024-02-05 | |
| 297,73 | SEK | 2024-02-06 | |
| 297,94 | SEK | 2024-02-07 | |
| 301,89 | SEK | 2024-02-08 | |
| 302,69 | SEK | 2024-02-09 | |
| 308,11 | SEK | 2024-02-12 | |
| 302,38 | SEK | 2024-02-13 | |
| 305,11 | SEK | 2024-02-14 | |
| 309,95 | SEK | 2024-02-15 | |
| 307,22 | SEK | 2024-02-16 | |
| 300,48 | SEK | 2024-02-20 | |
| 299,94 | SEK | 2024-02-21 | |
| 296,28 | SEK | 2024-02-22 | |
| 288,54 | SEK | 2024-02-23 | |
| 289,87 | SEK | 2024-02-26 | |
| 290,59 | SEK | 2024-02-27 | |
| 290,73 | SEK | 2024-02-28 | |
| 294,82 | SEK | 2024-02-29 | |
| 292,53 | SEK | 2024-03-01 | |
| 293,78 | SEK | 2024-03-04 | |
| 294,20 | SEK | 2024-03-05 | |
| 295,40 | SEK | 2024-03-06 | |
| 296,84 | SEK | 2024-03-07 | |
| 299,27 | SEK | 2024-03-08 | |
| 300,05 | SEK | 2024-03-11 | |
| 298,15 | SEK | 2024-03-12 | |
| 295,78 | SEK | 2024-03-13 | |
| 292,59 | SEK | 2024-03-14 | |
| 292,42 | SEK | 2024-03-15 | |
| 294,64 | SEK | 2024-03-18 | |
| 295,19 | SEK | 2024-03-19 | |
| 298,44 | SEK | 2024-03-20 | |
| 305,49 | SEK | 2024-03-21 | |
| 304,60 | SEK | 2024-03-22 | |
| 305,23 | SEK | 2024-03-25 | |
| 306,97 | SEK | 2024-03-26 | |
| 309,97 | SEK | 2024-03-27 | |
| 313,11 | SEK | 2024-03-28 | |
| 309,44 | SEK | 2024-04-02 | |
| 303,55 | SEK | 2024-04-03 | |
| 307,42 | SEK | 2024-04-04 | |
| 303,31 | SEK | 2024-04-05 | |
| 303,37 | SEK | 2024-04-08 | |
| 307,35 | SEK | 2024-04-09 | |
| 305,30 | SEK | 2024-04-10 | |
| 308,36 | SEK | 2024-04-11 | |
| 309,19 | SEK | 2024-04-12 | |
| 302,42 | SEK | 2024-04-15 | |
| 295,85 | SEK | 2024-04-16 | |
| 298,81 | SEK | 2024-04-17 | |
| 295,96 | SEK | 2024-04-18 | |
| 292,01 | SEK | 2024-04-19 | |
| 292,52 | SEK | 2024-04-22 | |
| 296,10 | SEK | 2024-04-23 | |
| 298,14 | SEK | 2024-04-24 | |
| 296,26 | SEK | 2024-04-25 | |
| 303,52 | SEK | 2024-04-26 | |
| 309,14 | SEK | 2024-04-29 | |
| 310,00 | SEK | 2024-04-30 | |
| 308,11 | SEK | 2024-05-02 | |
| 318,12 | SEK | 2024-05-03 | |
| 317,14 | SEK | 2024-05-06 | |
| 319,92 | SEK | 2024-05-07 | |
| 319,66 | SEK | 2024-05-08 | |
| 326,29 | SEK | 2024-05-10 | |
| 325,61 | SEK | 2024-05-13 | |
| 329,41 | SEK | 2024-05-14 | |
| 326,74 | SEK | 2024-05-15 | |
| 324,46 | SEK | 2024-05-16 | |
| 321,60 | SEK | 2024-05-17 | |
| 320,59 | SEK | 2024-05-20 | |
| 318,81 | SEK | 2024-05-21 | |
| 327,79 | SEK | 2024-05-22 | |
| 327,87 | SEK | 2024-05-23 | |
| 326,31 | SEK | 2024-05-24 | |
| 331,34 | SEK | 2024-05-28 | |
| 329,81 | SEK | 2024-05-29 | |
| 334,29 | SEK | 2024-05-30 | |
| 333,04 | SEK | 2024-05-31 | |
| 335,01 | SEK | 2024-06-03 | |
| 328,82 | SEK | 2024-06-04 | |
| 327,17 | SEK | 2024-06-05 | |
| 325,45 | SEK | 2024-06-07 | |
| 321,23 | SEK | 2024-06-10 | |
| 318,73 | SEK | 2024-06-11 | |
| 326,40 | SEK | 2024-06-12 | |
| 324,90 | SEK | 2024-06-13 | |
| 322,54 | SEK | 2024-06-14 | |
| 317,46 | SEK | 2024-06-17 | |
| 315,79 | SEK | 2024-06-18 | |
| 316,42 | SEK | 2024-06-20 | |
| 316,55 | SEK | 2024-06-24 | |
| 314,84 | SEK | 2024-06-25 | |
| 316,39 | SEK | 2024-06-26 | |
| 314,02 | SEK | 2024-06-27 | |
| 315,17 | SEK | 2024-06-28 | |
| 309,38 | SEK | 2024-07-01 | |
| 306,77 | SEK | 2024-07-02 | |
| 306,23 | SEK | 2024-07-03 | |
| 309,87 | SEK | 2024-07-05 | |
| 312,11 | SEK | 2024-07-08 | |
| 311,68 | SEK | 2024-07-09 | |
| 313,73 | SEK | 2024-07-10 | |
| 321,96 | SEK | 2024-07-11 | |
| 330,81 | SEK | 2024-07-12 | |
| 324,81 | SEK | 2024-07-15 | |
| 326,94 | SEK | 2024-07-16 | |
| 327,40 | SEK | 2024-07-17 | |
| 327,07 | SEK | 2024-07-18 | |
| 324,84 | SEK | 2024-07-19 |