Namn | Kurs | Valuta | Datum |
---|---|---|---|
1 900,76 | SEK | 2024-07-19 | |
1 903,56 | SEK | 2024-07-18 | |
1 901,73 | SEK | 2024-07-17 | |
1 901,30 | SEK | 2024-07-16 | |
1 898,65 | SEK | 2024-07-15 | |
1 895,13 | SEK | 2024-07-12 | |
1 890,86 | SEK | 2024-07-11 | |
1 886,03 | SEK | 2024-07-10 | |
1 883,50 | SEK | 2024-07-09 | |
1 884,32 | SEK | 2024-07-08 | |
1 883,06 | SEK | 2024-07-05 | |
1 881,53 | SEK | 2024-07-04 | |
1 881,20 | SEK | 2024-07-03 | |
1 880,99 | SEK | 2024-07-02 | |
1 882,29 | SEK | 2024-07-01 | |
1 886,51 | SEK | 2024-06-28 | |
1 885,81 | SEK | 2024-06-27 | |
1 883,18 | SEK | 2024-06-26 | |
1 884,18 | SEK | 2024-06-25 | |
1 881,96 | SEK | 2024-06-24 | |
1 880,41 | SEK | 2024-06-20 | |
1 881,67 | SEK | 2024-06-19 | |
1 881,87 | SEK | 2024-06-18 | |
1 880,68 | SEK | 2024-06-17 | |
1 882,69 | SEK | 2024-06-14 | |
1 877,61 | SEK | 2024-06-13 | |
1 876,62 | SEK | 2024-06-12 | |
1 870,56 | SEK | 2024-06-11 | |
1 867,80 | SEK | 2024-06-10 | |
1 868,17 | SEK | 2024-06-07 | |
1 872,57 | SEK | 2024-06-05 | |
1 873,26 | SEK | 2024-06-04 | |
1 867,27 | SEK | 2024-06-03 | |
1 863,62 | SEK | 2024-05-31 | |
1 862,15 | SEK | 2024-05-30 | |
1 864,47 | SEK | 2024-05-29 | |
1 868,03 | SEK | 2024-05-28 | |
1 866,97 | SEK | 2024-05-27 | |
1 862,43 | SEK | 2024-05-24 | |
1 862,92 | SEK | 2024-05-23 | |
1 867,94 | SEK | 2024-05-22 | |
1 869,84 | SEK | 2024-05-21 | |
1 867,66 | SEK | 2024-05-20 | |
1 868,10 | SEK | 2024-05-17 | |
1 870,52 | SEK | 2024-05-16 | |
1 869,93 | SEK | 2024-05-15 | |
1 864,98 | SEK | 2024-05-14 | |
1 865,42 | SEK | 2024-05-13 | |
1 863,44 | SEK | 2024-05-10 | |
1 865,18 | SEK | 2024-05-08 | |
1 865,27 | SEK | 2024-05-07 | |
1 863,05 | SEK | 2024-05-06 | |
1 859,07 | SEK | 2024-05-03 | |
1 852,43 | SEK | 2024-05-02 | |
1 853,08 | SEK | 2024-04-30 | |
1 852,29 | SEK | 2024-04-29 | |
1 850,20 | SEK | 2024-04-26 | |
1 846,91 | SEK | 2024-04-25 | |
1 849,46 | SEK | 2024-04-24 | |
1 851,82 | SEK | 2024-04-23 | |
1 850,26 | SEK | 2024-04-22 | |
1 848,13 | SEK | 2024-04-19 | |
1 849,51 | SEK | 2024-04-18 | |
1 848,67 | SEK | 2024-04-17 | |
1 847,92 | SEK | 2024-04-16 | |
1 851,82 | SEK | 2024-04-15 | |
1 856,66 | SEK | 2024-04-12 | |
1 848,04 | SEK | 2024-04-11 | |
1 850,11 | SEK | 2024-04-10 | |
1 851,07 | SEK | 2024-04-09 | |
1 848,19 | SEK | 2024-04-08 | |
1 851,66 | SEK | 2024-04-05 | |
1 852,99 | SEK | 2024-04-04 | |
1 851,23 | SEK | 2024-04-03 | |
1 852,78 | SEK | 2024-04-02 | |
1 857,79 | SEK | 2024-03-28 | |
1 859,12 | SEK | 2024-03-27 | |
1 855,96 | SEK | 2024-03-26 | |
1 856,75 | SEK | 2024-03-25 | |
1 859,48 | SEK | 2024-03-22 | |
1 855,35 | SEK | 2024-03-21 | |
1 852,45 | SEK | 2024-03-20 | |
1 852,29 | SEK | 2024-03-19 | |
1 852,04 | SEK | 2024-03-18 | |
1 853,45 | SEK | 2024-03-15 | |
1 855,77 | SEK | 2024-03-14 | |
1 859,62 | SEK | 2024-03-13 | |
1 860,86 | SEK | 2024-03-12 | |
1 861,50 | SEK | 2024-03-11 | |
1 862,60 | SEK | 2024-03-08 | |
1 856,05 | SEK | 2024-03-07 | |
1 854,17 | SEK | 2024-03-06 | |
1 853,79 | SEK | 2024-03-05 | |
1 849,15 | SEK | 2024-03-04 | |
1 844,39 | SEK | 2024-03-01 | |
1 844,06 | SEK | 2024-02-29 | |
1 841,90 | SEK | 2024-02-28 | |
1 842,43 | SEK | 2024-02-27 | |
1 843,52 | SEK | 2024-02-26 | |
1 845,60 | SEK | 2024-02-23 | |
1 844,51 | SEK | 2024-02-22 | |
1 846,40 | SEK | 2024-02-21 | |
1 846,84 | SEK | 2024-02-20 | |
1 843,54 | SEK | 2024-02-19 | |
1 844,95 | SEK | 2024-02-16 | |
1 847,24 | SEK | 2024-02-15 | |
1 845,85 | SEK | 2024-02-14 | |
1 845,44 | SEK | 2024-02-13 | |
1 847,60 | SEK | 2024-02-12 | |
1 847,86 | SEK | 2024-02-09 | |
1 851,62 | SEK | 2024-02-08 | |
1 854,78 | SEK | 2024-02-07 | |
1 854,71 | SEK | 2024-02-06 | |
1 856,66 | SEK | 2024-02-05 | |
1 861,34 | SEK | 2024-02-02 | |
1 863,92 | SEK | 2024-02-01 | |
1 861,39 | SEK | 2024-01-31 | |
1 856,43 | SEK | 2024-01-30 | |
1 857,06 | SEK | 2024-01-29 | |
1 854,37 | SEK | 2024-01-26 | |
1 855,44 | SEK | 2024-01-25 | |
1 853,22 | SEK | 2024-01-24 | |
1 853,58 | SEK | 2024-01-23 | |
1 855,45 | SEK | 2024-01-22 | |
1 852,80 | SEK | 2024-01-19 | |
1 854,52 | SEK | 2024-01-18 | |
1 856,60 | SEK | 2024-01-17 | |
1 861,93 | SEK | 2024-01-16 | |
1 860,11 | SEK | 2024-01-15 | |
1 862,38 | SEK | 2024-01-12 | |
1 857,28 | SEK | 2024-01-11 | |
1 855,74 | SEK | 2024-01-10 | |
1 857,04 | SEK | 2024-01-09 | |
1 857,82 | SEK | 2024-01-08 | |
1 858,80 | SEK | 2024-01-05 | |
1 862,54 | SEK | 2024-01-04 | |
1 866,72 | SEK | 2024-01-03 | |
1 866,45 | SEK | 2024-01-02 | |
1 867,22 | SEK | 2023-12-29 | |
1 868,30 | SEK | 2023-12-28 | |
1 869,28 | SEK | 2023-12-27 | |
1 867,11 | SEK | 2023-12-22 | |
1 868,23 | SEK | 2023-12-21 | |
1 869,32 | SEK | 2023-12-20 | |
1 865,57 | SEK | 2023-12-19 | |
1 861,51 | SEK | 2023-12-18 | |
1 860,04 | SEK | 2023-12-15 | |
1 856,44 | SEK | 2023-12-14 | |
1 849,54 | SEK | 2023-12-13 | |
1 846,71 | SEK | 2023-12-12 | |
1 844,52 | SEK | 2023-12-11 | |
1 843,05 | SEK | 2023-12-08 | |
1 845,59 | SEK | 2023-12-07 | |
1 844,79 | SEK | 2023-12-06 | |
1 843,95 | SEK | 2023-12-05 | |
1 838,63 | SEK | 2023-12-04 | |
1 832,22 | SEK | 2023-12-01 | |
1 827,46 | SEK | 2023-11-30 | |
1 828,92 | SEK | 2023-11-29 | |
1 822,23 | SEK | 2023-11-28 | |
1 820,67 | SEK | 2023-11-27 | |
1 817,13 | SEK | 2023-11-24 | |
1 816,75 | SEK | 2023-11-23 | |
1 817,94 | SEK | 2023-11-22 | |
1 818,51 | SEK | 2023-11-21 | |
1 817,92 | SEK | 2023-11-20 | |
1 817,81 | SEK | 2023-11-17 | |
1 815,98 | SEK | 2023-11-16 | |
1 813,14 | SEK | 2023-11-15 | |
1 811,85 | SEK | 2023-11-14 | |
1 803,74 | SEK | 2023-11-13 | |
1 804,63 | SEK | 2023-11-10 | |
1 807,17 | SEK | 2023-11-09 | |
1 808,30 | SEK | 2023-11-08 | |
1 808,78 | SEK | 2023-11-07 | |
1 806,94 | SEK | 2023-11-06 | |
1 804,77 | SEK | 2023-11-03 | |
1 805,77 | SEK | 2023-11-02 | |
1 801,78 | SEK | 2023-11-01 | |
1 800,11 | SEK | 2023-10-31 | |
1 798,09 | SEK | 2023-10-30 | |
1 795,54 | SEK | 2023-10-27 | |
1 793,13 | SEK | 2023-10-26 | |
1 792,04 | SEK | 2023-10-25 | |
1 793,27 | SEK | 2023-10-24 | |
1 789,84 | SEK | 2023-10-23 | |
1 790,38 | SEK | 2023-10-20 | |
1 789,94 | SEK | 2023-10-19 | |
1 791,53 | SEK | 2023-10-18 | |
1 792,07 | SEK | 2023-10-17 | |
1 794,92 | SEK | 2023-10-16 | |
1 796,87 | SEK | 2023-10-13 | |
1 798,96 | SEK | 2023-10-12 | |
1 798,83 | SEK | 2023-10-11 | |
1 795,60 | SEK | 2023-10-10 | |
1 794,15 | SEK | 2023-10-09 | |
1 790,04 | SEK | 2023-10-06 | |
1 790,79 | SEK | 2023-10-05 | |
1 788,39 | SEK | 2023-10-04 | |
1 788,43 | SEK | 2023-10-03 | |
1 789,20 | SEK | 2023-10-02 | |
1 790,31 | SEK | 2023-09-29 | |
1 784,35 | SEK | 2023-09-28 | |
1 790,62 | SEK | 2023-09-27 | |
1 789,40 | SEK | 2023-09-26 | |
1 788,52 | SEK | 2023-09-25 | |
1 789,06 | SEK | 2023-09-22 | |
1 788,50 | SEK | 2023-09-21 | |
1 790,39 | SEK | 2023-09-20 | |
1 788,82 | SEK | 2023-09-19 | |
1 789,41 | SEK | 2023-09-18 | |
1 791,79 | SEK | 2023-09-15 | |
1 793,40 | SEK | 2023-09-14 | |
1 789,69 | SEK | 2023-09-13 | |
1 790,47 | SEK | 2023-09-12 | |
1 790,93 | SEK | 2023-09-11 | |
1 791,07 | SEK | 2023-09-08 | |
1 790,42 | SEK | 2023-09-07 | |
1 791,67 | SEK | 2023-09-06 | |
1 793,33 | SEK | 2023-09-05 | |
1 792,60 | SEK | 2023-09-04 | |
1 794,67 | SEK | 2023-09-01 | |
1 793,86 | SEK | 2023-08-31 | |
1 790,28 | SEK | 2023-08-30 | |
1 788,55 | SEK | 2023-08-29 | |
1 786,52 | SEK | 2023-08-28 | |
1 788,13 | SEK | 2023-08-25 | |
1 789,94 | SEK | 2023-08-24 | |
1 788,82 | SEK | 2023-08-23 | |
1 782,12 | SEK | 2023-08-22 | |
1 782,82 | SEK | 2023-08-21 | |
1 785,92 | SEK | 2023-08-18 | |
1 785,70 | SEK | 2023-08-17 | |
1 786,50 | SEK | 2023-08-16 | |
1 784,38 | SEK | 2023-08-15 | |
1 787,11 | SEK | 2023-08-14 | |
1 788,44 | SEK | 2023-08-11 | |
1 791,98 | SEK | 2023-08-10 | |
1 791,80 | SEK | 2023-08-09 | |
1 793,03 | SEK | 2023-08-08 | |
1 788,29 | SEK | 2023-08-07 | |
1 790,35 | SEK | 2023-08-04 | |
1 791,79 | SEK | 2023-08-03 | |
1 794,58 | SEK | 2023-08-02 | |
1 794,76 | SEK | 2023-08-01 | |
1 795,01 | SEK | 2023-07-31 | |
1 795,47 | SEK | 2023-07-28 | |
1 796,06 | SEK | 2023-07-27 | |
1 793,31 | SEK | 2023-07-26 | |
1 794,90 | SEK | 2023-07-25 | |
1 796,27 | SEK | 2023-07-24 | |
1 792,49 | SEK | 2023-07-21 | |
1 793,22 | SEK | 2023-07-20 | |
1 796,00 | SEK | 2023-07-19 | |
1 793,40 | SEK | 2023-07-18 | |
1 785,58 | SEK | 2023-07-17 | |
1 785,19 | SEK | 2023-07-14 | |
1 787,15 | SEK | 2023-07-13 | |
1 778,46 | SEK | 2023-07-12 | |
1 775,32 | SEK | 2023-07-11 | |
1 777,32 | SEK | 2023-07-10 | |
1 780,36 | SEK | 2023-07-07 | |
1 779,70 | SEK | 2023-07-06 | |
1 785,15 | SEK | 2023-07-05 | |
1 782,80 | SEK | 2023-07-04 | |
1 782,83 | SEK | 2023-07-03 | |
1 783,42 | SEK | 2023-06-30 | |
1 784,32 | SEK | 2023-06-29 | |
1 785,99 | SEK | 2023-06-28 | |
1 785,83 | SEK | 2023-06-27 | |
1 784,87 | SEK | 2023-06-26 | |
1 781,53 | SEK | 2023-06-22 | |
1 785,71 | SEK | 2023-06-21 | |
1 788,33 | SEK | 2023-06-20 | |
1 786,52 | SEK | 2023-06-19 | |
1 787,54 | SEK | 2023-06-16 | |
1 789,11 | SEK | 2023-06-15 | |
1 791,92 | SEK | 2023-06-14 | |
1 796,09 | SEK | 2023-06-13 | |
1 796,52 | SEK | 2023-06-12 | |
1 794,56 | SEK | 2023-06-09 | |
1 793,61 | SEK | 2023-06-08 | |
1 793,46 | SEK | 2023-06-07 | |
1 793,79 | SEK | 2023-06-05 | |
1 796,55 | SEK | 2023-06-02 | |
1 798,86 | SEK | 2023-06-01 | |
1 796,88 | SEK | 2023-05-31 | |
1 793,63 | SEK | 2023-05-30 | |
1 791,30 | SEK | 2023-05-29 | |
1 788,75 | SEK | 2023-05-26 | |
1 791,76 | SEK | 2023-05-25 | |
1 795,54 | SEK | 2023-05-24 | |
1 794,84 | SEK | 2023-05-23 | |
1 797,39 | SEK | 2023-05-22 | |
1 795,76 | SEK | 2023-05-19 | |
1 803,10 | SEK | 2023-05-17 | |
1 803,67 | SEK | 2023-05-16 | |
1 804,31 | SEK | 2023-05-15 | |
1 803,73 | SEK | 2023-05-12 | |
1 806,32 | SEK | 2023-05-11 | |
1 800,73 | SEK | 2023-05-10 | |
1 800,20 | SEK | 2023-05-09 | |
1 800,64 | SEK | 2023-05-08 | |
1 802,44 | SEK | 2023-05-05 | |
1 802,69 | SEK | 2023-05-04 | |
1 800,48 | SEK | 2023-05-03 | |
1 798,55 | SEK | 2023-05-02 | |
1 799,66 | SEK | 2023-04-28 | |
1 797,02 | SEK | 2023-04-27 | |
1 796,46 | SEK | 2023-04-26 | |
1 789,75 | SEK | 2023-04-25 | |
1 787,09 | SEK | 2023-04-24 | |
1 787,57 | SEK | 2023-04-21 | |
1 788,16 | SEK | 2023-04-20 | |
1 786,03 | SEK | 2023-04-19 | |
1 790,01 | SEK | 2023-04-18 | |
1 790,86 | SEK | 2023-04-17 | |
1 795,03 | SEK | 2023-04-14 | |
1 796,24 | SEK | 2023-04-13 | |
1 795,35 | SEK | 2023-04-12 | |
1 797,52 | SEK | 2023-04-11 | |
1 803,03 | SEK | 2023-04-06 | |
1 801,69 | SEK | 2023-04-05 | |
1 795,85 | SEK | 2023-04-04 | |
1 795,49 | SEK | 2023-04-03 | |
1 794,71 | SEK | 2023-03-31 | |
1 794,14 | SEK | 2023-03-30 | |
1 797,64 | SEK | 2023-03-29 | |
1 797,34 | SEK | 2023-03-28 | |
1 796,98 | SEK | 2023-03-27 | |
1 800,79 | SEK | 2023-03-24 | |
1 795,62 | SEK | 2023-03-23 | |
1 791,22 | SEK | 2023-03-22 | |
1 796,12 | SEK | 2023-03-21 | |
1 797,68 | SEK | 2023-03-20 | |
1 794,57 | SEK | 2023-03-17 | |
1 792,05 | SEK | 2023-03-16 | |
1 795,13 | SEK | 2023-03-15 | |
1 792,47 | SEK | 2023-03-14 | |
1 798,06 | SEK | 2023-03-13 | |
1 784,13 | SEK | 2023-03-10 | |
1 777,21 | SEK | 2023-03-09 | |
1 777,73 | SEK | 2023-03-08 | |
1 778,69 | SEK | 2023-03-07 | |
1 776,84 | SEK | 2023-03-06 | |
1 777,89 | SEK | 2023-03-03 | |
1 775,65 | SEK | 2023-03-02 | |
1 774,25 | SEK | 2023-03-01 | |
1 773,19 | SEK | 2023-02-28 | |
1 774,12 | SEK | 2023-02-27 | |
1 774,49 | SEK | 2023-02-24 | |
1 779,85 | SEK | 2023-02-23 | |
1 776,67 | SEK | 2023-02-22 | |
1 775,14 | SEK | 2023-02-21 | |
1 783,22 | SEK | 2023-02-20 | |
1 788,66 | SEK | 2023-02-17 | |
1 790,75 | SEK | 2023-02-16 | |
1 789,13 | SEK | 2023-02-15 | |
1 791,17 | SEK | 2023-02-14 | |
1 792,52 | SEK | 2023-02-13 | |
1 793,72 | SEK | 2023-02-10 | |
1 803,36 | SEK | 2023-02-09 | |
1 807,78 | SEK | 2023-02-08 | |
1 809,45 | SEK | 2023-02-07 | |
1 809,50 | SEK | 2023-02-06 | |
1 813,19 | SEK | 2023-02-03 | |
1 816,49 | SEK | 2023-02-02 | |
1 806,78 | SEK | 2023-02-01 | |
1 805,80 | SEK | 2023-01-31 | |
1 803,59 | SEK | 2023-01-30 | |
1 804,00 | SEK | 2023-01-27 | |
1 805,73 | SEK | 2023-01-26 | |
1 806,18 | SEK | 2023-01-25 | |
1 802,08 | SEK | 2023-01-24 | |
1 801,72 | SEK | 2023-01-23 | |
1 802,66 | SEK | 2023-01-20 | |
1 806,21 | SEK | 2023-01-19 | |
1 809,34 | SEK | 2023-01-18 | |
1 803,81 | SEK | 2023-01-17 | |
1 801,78 | SEK | 2023-01-16 | |
1 803,45 | SEK | 2023-01-13 | |
1 805,61 | SEK | 2023-01-12 | |
1 801,93 | SEK | 2023-01-11 | |
1 794,41 | SEK | 2023-01-10 | |
1 792,25 | SEK | 2023-01-09 | |
1 789,08 | SEK | 2023-01-05 | |
1 789,61 | SEK | 2023-01-04 | |
1 784,49 | SEK | 2023-01-03 | |
1 781,97 | SEK | 2023-01-02 | |
1 779,23 | SEK | 2022-12-30 | |
1 779,21 | SEK | 2022-12-29 | |
1 778,11 | SEK | 2022-12-28 | |
1 777,27 | SEK | 2022-12-27 | |
1 780,91 | SEK | 2022-12-23 | |
1 781,71 | SEK | 2022-12-22 | |
1 785,11 | SEK | 2022-12-21 | |
1 787,66 | SEK | 2022-12-20 | |
1 790,24 | SEK | 2022-12-19 | |
1 790,61 | SEK | 2022-12-16 | |
1 799,67 | SEK | 2022-12-15 | |
1 806,47 | SEK | 2022-12-14 | |
1 806,73 | SEK | 2022-12-13 | |
1 805,05 | SEK | 2022-12-12 | |
1 803,71 | SEK | 2022-12-09 | |
1 802,37 | SEK | 2022-12-08 | |
1 800,38 | SEK | 2022-12-07 | |
1 797,82 | SEK | 2022-12-06 | |
1 795,66 | SEK | 2022-12-05 | |
1 796,79 | SEK | 2022-12-02 | |
1 797,48 | SEK | 2022-12-01 | |
1 791,50 | SEK | 2022-11-30 | |
1 793,93 | SEK | 2022-11-29 | |
1 789,89 | SEK | 2022-11-28 | |
1 790,93 | SEK | 2022-11-25 | |
1 795,27 | SEK | 2022-11-24 | |
1 791,16 | SEK | 2022-11-23 | |
1 791,28 | SEK | 2022-11-22 | |
1 791,55 | SEK | 2022-11-21 | |
1 789,60 | SEK | 2022-11-18 | |
1 790,15 | SEK | 2022-11-17 | |
1 791,70 | SEK | 2022-11-16 | |
1 789,10 | SEK | 2022-11-15 | |
1 787,66 | SEK | 2022-11-14 | |
1 783,81 | SEK | 2022-11-11 | |
1 787,00 | SEK | 2022-11-10 | |
1 778,40 | SEK | 2022-11-09 | |
1 776,94 | SEK | 2022-11-08 | |
1 776,79 | SEK | 2022-11-07 | |
1 775,87 | SEK | 2022-11-04 | |
1 775,03 | SEK | 2022-11-03 | |
1 775,72 | SEK | 2022-11-02 | |
1 775,60 | SEK | 2022-11-01 | |
1 773,37 | SEK | 2022-10-31 | |
1 775,26 | SEK | 2022-10-28 | |
1 778,27 | SEK | 2022-10-27 | |
1 772,63 | SEK | 2022-10-26 | |
1 772,85 | SEK | 2022-10-25 | |
1 769,95 | SEK | 2022-10-24 | |
1 766,14 | SEK | 2022-10-21 | |
1 767,39 | SEK | 2022-10-20 | |
1 768,50 | SEK | 2022-10-19 | |
1 771,46 | SEK | 2022-10-18 | |
1 771,41 | SEK | 2022-10-17 | |
1 771,02 | SEK | 2022-10-14 | |
1 766,12 | SEK | 2022-10-13 | |
1 764,75 | SEK | 2022-10-12 | |
1 764,65 | SEK | 2022-10-11 | |
1 767,39 | SEK | 2022-10-10 | |
1 766,93 | SEK | 2022-10-07 | |
1 771,57 | SEK | 2022-10-06 | |
1 772,27 | SEK | 2022-10-05 | |
1 773,66 | SEK | 2022-10-04 | |
1 766,98 | SEK | 2022-10-03 | |
1 765,69 | SEK | 2022-09-30 | |
1 759,78 | SEK | 2022-09-29 | |
1 761,23 | SEK | 2022-09-28 | |
1 760,45 | SEK | 2022-09-27 | |
1 760,07 | SEK | 2022-09-26 | |
1 765,24 | SEK | 2022-09-23 | |
1 769,68 | SEK | 2022-09-22 | |
1 772,26 | SEK | 2022-09-21 | |
1 769,54 | SEK | 2022-09-20 | |
1 774,68 | SEK | 2022-09-19 | |
1 775,85 | SEK | 2022-09-16 | |
1 776,14 | SEK | 2022-09-15 | |
1 775,13 | SEK | 2022-09-14 | |
1 777,25 | SEK | 2022-09-13 | |
1 779,63 | SEK | 2022-09-12 | |
1 777,83 | SEK | 2022-09-09 | |
1 778,81 | SEK | 2022-09-08 | |
1 781,18 | SEK | 2022-09-07 | |
1 776,58 | SEK | 2022-09-06 | |
1 777,73 | SEK | 2022-09-05 | |
1 780,50 | SEK | 2022-09-02 | |
1 777,93 | SEK | 2022-09-01 | |
1 777,64 | SEK | 2022-08-31 | |
1 776,04 | SEK | 2022-08-30 | |
1 771,94 | SEK | 2022-08-29 | |
1 781,36 | SEK | 2022-08-26 | |
1 785,00 | SEK | 2022-08-25 | |
1 785,84 | SEK | 2022-08-24 | |
1 791,81 | SEK | 2022-08-23 | |
1 797,42 | SEK | 2022-08-22 | |
1 801,58 | SEK | 2022-08-19 | |
1 808,38 | SEK | 2022-08-18 | |
1 809,11 | SEK | 2022-08-17 | |
1 815,57 | SEK | 2022-08-16 | |
1 817,25 | SEK | 2022-08-15 | |
1 813,82 | SEK | 2022-08-12 | |
1 813,05 | SEK | 2022-08-11 | |
1 813,17 | SEK | 2022-08-10 | |
1 808,68 | SEK | 2022-08-09 | |
1 810,12 | SEK | 2022-08-08 | |
1 809,51 | SEK | 2022-08-05 | |
1 814,53 | SEK | 2022-08-04 | |
1 812,74 | SEK | 2022-08-03 | |
1 815,63 | SEK | 2022-08-02 | |
1 814,82 | SEK | 2022-08-01 | |
1 811,18 | SEK | 2022-07-29 | |
1 812,55 | SEK | 2022-07-28 | |
1 804,36 | SEK | 2022-07-27 | |
1 805,99 | SEK | 2022-07-26 | |
1 798,72 | SEK | 2022-07-25 | |
1 797,91 | SEK | 2022-07-22 | |
1 786,86 | SEK | 2022-07-21 | |
1 790,31 | SEK | 2022-07-20 | |
1 789,27 | SEK | 2022-07-19 | |
1 792,09 | SEK | 2022-07-18 | |
1 797,51 | SEK | 2022-07-15 | |
1 799,49 | SEK | 2022-07-14 | |
1 809,29 | SEK | 2022-07-13 | |
1 812,95 | SEK | 2022-07-12 | |
1 809,71 | SEK | 2022-07-11 | |
1 808,79 | SEK | 2022-07-08 | |
1 810,16 | SEK | 2022-07-07 | |
1 812,42 | SEK | 2022-07-06 | |
1 802,70 | SEK | 2022-07-05 | |
1 796,39 | SEK | 2022-07-04 | |
1 796,82 | SEK | 2022-07-01 | |
1 787,08 | SEK | 2022-06-30 | |
1 776,18 | SEK | 2022-06-29 | |
1 771,38 | SEK | 2022-06-28 | |
1 774,89 | SEK | 2022-06-27 | |
1 777,02 | SEK | 2022-06-23 | |
1 768,08 | SEK | 2022-06-22 | |
1 762,66 | SEK | 2022-06-21 | |
1 765,54 | SEK | 2022-06-20 | |
1 763,79 | SEK | 2022-06-17 | |
1 758,89 | SEK | 2022-06-16 | |
1 771,37 | SEK | 2022-06-15 | |
1 775,25 | SEK | 2022-06-14 | |
1 785,50 | SEK | 2022-06-13 | |
1 793,00 | SEK | 2022-06-10 | |
1 794,74 | SEK | 2022-06-09 | |
1 797,69 | SEK | 2022-06-08 | |
1 799,43 | SEK | 2022-06-07 | |
1 801,39 | SEK | 2022-06-03 | |
1 803,78 | SEK | 2022-06-02 | |
1 807,54 | SEK | 2022-06-01 | |
1 807,16 | SEK | 2022-05-31 | |
1 809,11 | SEK | 2022-05-30 | |
1 809,69 | SEK | 2022-05-27 | |
1 807,60 | SEK | 2022-05-25 | |
1 804,11 | SEK | 2022-05-24 | |
1 803,52 | SEK | 2022-05-23 | |
1 803,18 | SEK | 2022-05-20 | |
1 804,35 | SEK | 2022-05-19 | |
1 801,35 | SEK | 2022-05-18 | |
1 801,82 | SEK | 2022-05-17 | |
1 806,86 | SEK | 2022-05-16 | |
1 807,19 | SEK | 2022-05-13 | |
1 809,29 | SEK | 2022-05-12 | |
1 803,63 | SEK | 2022-05-11 | |
1 804,62 | SEK | 2022-05-10 | |
1 800,90 | SEK | 2022-05-09 | |
1 802,10 | SEK | 2022-05-06 | |
1 805,92 | SEK | 2022-05-05 | |
1 803,43 | SEK | 2022-05-04 | |
1 810,36 | SEK | 2022-05-03 | |
1 814,36 | SEK | 2022-05-02 | |
1 818,79 | SEK | 2022-04-29 | |
1 823,62 | SEK | 2022-04-28 | |
1 831,82 | SEK | 2022-04-27 | |
1 830,97 | SEK | 2022-04-26 | |
1 829,76 | SEK | 2022-04-25 | |
1 827,25 | SEK | 2022-04-22 | |
1 829,27 | SEK | 2022-04-21 | |
1 830,81 | SEK | 2022-04-20 | |
1 829,19 | SEK | 2022-04-19 | |
1 831,41 | SEK | 2022-04-14 | |
1 833,41 | SEK | 2022-04-13 | |
1 831,48 | SEK | 2022-04-12 | |
1 830,25 | SEK | 2022-04-11 | |
1 834,90 | SEK | 2022-04-08 | |
1 837,06 | SEK | 2022-04-07 | |
1 838,83 | SEK | 2022-04-06 | |
1 843,98 | SEK | 2022-04-05 | |
1 846,62 | SEK | 2022-04-04 | |
1 842,67 | SEK | 2022-04-01 | |
1 841,99 | SEK | 2022-03-31 | |
1 836,26 | SEK | 2022-03-30 | |
1 840,03 | SEK | 2022-03-29 | |
1 844,31 | SEK | 2022-03-28 | |
1 847,91 | SEK | 2022-03-25 | |
1 851,00 | SEK | 2022-03-24 | |
1 855,63 | SEK | 2022-03-23 | |
1 856,89 | SEK | 2022-03-22 | |
1 862,10 | SEK | 2022-03-21 | |
1 864,77 | SEK | 2022-03-18 | |
1 863,12 | SEK | 2022-03-17 | |
1 864,59 | SEK | 2022-03-16 | |
1 867,95 | SEK | 2022-03-15 | |
1 867,08 | SEK | 2022-03-14 | |
1 873,27 | SEK | 2022-03-11 | |
1 875,49 | SEK | 2022-03-10 | |
1 881,69 | SEK | 2022-03-09 | |
1 885,74 | SEK | 2022-03-08 | |
1 890,33 | SEK | 2022-03-07 | |
1 894,79 | SEK | 2022-03-04 | |
1 891,46 | SEK | 2022-03-03 | |
1 896,53 | SEK | 2022-03-02 | |
1 894,46 | SEK | 2022-03-01 | |
1 885,39 | SEK | 2022-02-28 | |
1 883,05 | SEK | 2022-02-25 | |
1 882,87 | SEK | 2022-02-24 | |
1 881,38 | SEK | 2022-02-23 | |
1 883,40 | SEK | 2022-02-22 | |
1 887,23 | SEK | 2022-02-21 | |
1 888,13 | SEK | 2022-02-18 | |
1 890,40 | SEK | 2022-02-17 | |
1 889,07 | SEK | 2022-02-16 | |
1 885,96 | SEK | 2022-02-15 | |
1 887,67 | SEK | 2022-02-14 | |
1 887,07 | SEK | 2022-02-11 | |
1 887,28 | SEK | 2022-02-10 | |
1 884,95 | SEK | 2022-02-09 | |
1 884,46 | SEK | 2022-02-08 | |
1 884,99 | SEK | 2022-02-07 | |
1 888,25 | SEK | 2022-02-04 | |
1 892,76 | SEK | 2022-02-03 | |
1 898,86 | SEK | 2022-02-02 | |
1 900,42 | SEK | 2022-02-01 | |
1 901,67 | SEK | 2022-01-31 | |
1 904,45 | SEK | 2022-01-28 | |
1 905,72 | SEK | 2022-01-27 | |
1 907,46 | SEK | 2022-01-26 | |
1 907,59 | SEK | 2022-01-25 | |
1 907,30 | SEK | 2022-01-24 | |
1 906,48 | SEK | 2022-01-21 | |
1 904,34 | SEK | 2022-01-20 | |
1 903,70 | SEK | 2022-01-19 | |
1 904,59 | SEK | 2022-01-18 | |
1 904,47 | SEK | 2022-01-17 | |
1 905,56 | SEK | 2022-01-14 | |
1 905,49 | SEK | 2022-01-13 | |
1 904,62 | SEK | 2022-01-12 | |
1 903,79 | SEK | 2022-01-11 | |
1 904,80 | SEK | 2022-01-10 | |
1 907,13 | SEK | 2022-01-07 | |
1 909,58 | SEK | 2022-01-05 | |
1 910,57 | SEK | 2022-01-04 | |
1 911,66 | SEK | 2022-01-03 | |
1 913,79 | SEK | 2021-12-30 | |
1 914,19 | SEK | 2021-12-29 | |
1 915,03 | SEK | 2021-12-28 | |
1 915,07 | SEK | 2021-12-27 | |
1 915,87 | SEK | 2021-12-23 | |
1 917,03 | SEK | 2021-12-22 | |
1 917,91 | SEK | 2021-12-21 | |
1 918,77 | SEK | 2021-12-20 | |
1 919,02 | SEK | 2021-12-17 | |
1 918,24 | SEK | 2021-12-16 | |
1 919,22 | SEK | 2021-12-15 | |
1 919,35 | SEK | 2021-12-14 | |
1 919,86 | SEK | 2021-12-13 | |
1 919,68 | SEK | 2021-12-10 | |
1 920,40 | SEK | 2021-12-09 | |
1 918,68 | SEK | 2021-12-08 | |
1 918,92 | SEK | 2021-12-07 | |
1 919,45 | SEK | 2021-12-06 | |
1 917,90 | SEK | 2021-12-03 | |
1 918,95 | SEK | 2021-12-02 | |
1 915,64 | SEK | 2021-12-01 | |
1 917,05 | SEK | 2021-11-30 | |
1 913,67 | SEK | 2021-11-29 | |
1 913,81 | SEK | 2021-11-26 | |
1 911,25 | SEK | 2021-11-25 | |
1 911,53 | SEK | 2021-11-24 | |
1 912,41 | SEK | 2021-11-23 | |
1 914,35 | SEK | 2021-11-22 | |
1 914,99 | SEK | 2021-11-19 | |
1 912,38 | SEK | 2021-11-18 | |
1 910,73 | SEK | 2021-11-17 | |
1 910,57 | SEK | 2021-11-16 | |
1 911,37 | SEK | 2021-11-15 | |
1 912,12 | SEK | 2021-11-12 | |
1 911,33 | SEK | 2021-11-11 | |
1 914,97 | SEK | 2021-11-10 | |
1 916,28 | SEK | 2021-11-09 | |
1 915,89 | SEK | 2021-11-08 | |
1 915,50 | SEK | 2021-11-05 | |
1 913,92 | SEK | 2021-11-04 | |
1 911,90 | SEK | 2021-11-03 | |
1 911,18 | SEK | 2021-11-02 | |
1 906,91 | SEK | 2021-11-01 | |
1 907,64 | SEK | 2021-10-29 | |
1 911,61 | SEK | 2021-10-28 | |
1 915,57 | SEK | 2021-10-27 | |
1 914,53 | SEK | 2021-10-26 | |
1 913,78 | SEK | 2021-10-25 | |
1 913,34 | SEK | 2021-10-22 | |
1 914,31 | SEK | 2021-10-21 | |
1 914,55 | SEK | 2021-10-20 | |
1 913,51 | SEK | 2021-10-19 | |
1 914,08 | SEK | 2021-10-18 | |
1 916,07 | SEK | 2021-10-15 | |
1 917,11 | SEK | 2021-10-14 | |
1 915,43 | SEK | 2021-10-13 | |
1 915,10 | SEK | 2021-10-12 | |
1 915,54 | SEK | 2021-10-11 | |
1 917,38 | SEK | 2021-10-08 | |
1 918,17 | SEK | 2021-10-07 | |
1 917,34 | SEK | 2021-10-06 | |
1 917,53 | SEK | 2021-10-05 | |
1 917,10 | SEK | 2021-10-04 | |
1 918,00 | SEK | 2021-10-01 | |
1 917,16 | SEK | 2021-09-30 | |
1 918,13 | SEK | 2021-09-29 | |
1 917,14 | SEK | 2021-09-28 | |
1 918,78 | SEK | 2021-09-27 | |
1 919,07 | SEK | 2021-09-24 | |
1 920,07 | SEK | 2021-09-23 | |
1 922,00 | SEK | 2021-09-22 | |
1 922,48 | SEK | 2021-09-21 | |
1 921,03 | SEK | 2021-09-20 | |
1 919,97 | SEK | 2021-09-17 | |
1 921,38 | SEK | 2021-09-16 | |
1 922,82 | SEK | 2021-09-15 | |
1 923,54 | SEK | 2021-09-14 | |
1 925,33 | SEK | 2021-09-13 | |
1 925,19 | SEK | 2021-09-10 | |
1 925,54 | SEK | 2021-09-09 | |
1 925,00 | SEK | 2021-09-08 | |
1 924,67 | SEK | 2021-09-07 | |
1 926,30 | SEK | 2021-09-06 | |
1 925,97 | SEK | 2021-09-03 | |
1 926,60 | SEK | 2021-09-02 | |
1 926,51 | SEK | 2021-09-01 | |
1 927,27 | SEK | 2021-08-31 | |
1 927,82 | SEK | 2021-08-30 | |
1 927,90 | SEK | 2021-08-27 | |
1 928,14 | SEK | 2021-08-26 | |
1 929,03 | SEK | 2021-08-25 | |
1 930,54 | SEK | 2021-08-24 | |
1 930,18 | SEK | 2021-08-23 | |
1 930,34 | SEK | 2021-08-20 | |
1 930,04 | SEK | 2021-08-19 | |
1 929,36 | SEK | 2021-08-18 | |
1 928,77 | SEK | 2021-08-17 | |
1 928,23 | SEK | 2021-08-16 | |
1 927,58 | SEK | 2021-08-13 | |
1 927,53 | SEK | 2021-08-12 | |
1 928,34 | SEK | 2021-08-11 | |
1 928,78 | SEK | 2021-08-10 | |
1 928,51 | SEK | 2021-08-09 | |
1 928,29 | SEK | 2021-08-06 | |
1 929,86 | SEK | 2021-08-05 | |
1 930,05 | SEK | 2021-08-04 | |
1 929,47 | SEK | 2021-08-03 | |
1 928,77 | SEK | 2021-08-02 | |
1 928,67 | SEK | 2021-07-30 | |
1 928,24 | SEK | 2021-07-29 | |
1 928,34 | SEK | 2021-07-28 | |
1 928,25 | SEK | 2021-07-27 | |
1 927,54 | SEK | 2021-07-26 | |
1 927,26 | SEK | 2021-07-23 | |
1 927,16 | SEK | 2021-07-22 | |
1 927,33 | SEK | 2021-07-21 | |
1 928,94 | SEK | 2021-07-20 | |
1 927,27 | SEK | 2021-07-19 | |
1 925,44 | SEK | 2021-07-16 | |
1 924,99 | SEK | 2021-07-15 | |
1 924,52 | SEK | 2021-07-14 | |
1 924,68 | SEK | 2021-07-13 | |
1 925,37 | SEK | 2021-07-12 | |
1 924,61 | SEK | 2021-07-09 | |
1 925,55 | SEK | 2021-07-08 | |
1 923,86 | SEK | 2021-07-07 | |
1 921,37 | SEK | 2021-07-06 | |
1 920,66 | SEK | 2021-07-05 | |
1 920,55 | SEK | 2021-07-02 | |
1 919,34 | SEK | 2021-07-01 | |
1 917,99 | SEK | 2021-06-30 | |
1 917,64 | SEK | 2021-06-29 | |
1 917,78 | SEK | 2021-06-28 | |
1 918,04 | SEK | 2021-06-24 | |
1 918,43 | SEK | 2021-06-23 | |
1 918,10 | SEK | 2021-06-22 | |
1 919,07 | SEK | 2021-06-21 | |
1 919,33 | SEK | 2021-06-18 | |
1 919,25 | SEK | 2021-06-17 | |
1 920,40 | SEK | 2021-06-16 | |
1 919,80 | SEK | 2021-06-15 | |
1 921,19 | SEK | 2021-06-14 | |
1 921,25 | SEK | 2021-06-11 | |
1 919,69 | SEK | 2021-06-10 | |
1 920,48 | SEK | 2021-06-09 | |
1 917,79 | SEK | 2021-06-08 | |
1 916,57 | SEK | 2021-06-07 | |
1 917,79 | SEK | 2021-06-04 | |
1 916,81 | SEK | 2021-06-03 | |
1 917,31 | SEK | 2021-06-02 | |
1 917,48 | SEK | 2021-06-01 | |
1 917,09 | SEK | 2021-05-31 | |
1 918,27 | SEK | 2021-05-28 | |
1 918,92 | SEK | 2021-05-27 | |
1 920,23 | SEK | 2021-05-26 | |
1 919,20 | SEK | 2021-05-25 | |
1 918,34 | SEK | 2021-05-24 | |
1 918,48 | SEK | 2021-05-21 | |
1 917,52 | SEK | 2021-05-20 | |
1 918,56 | SEK | 2021-05-19 | |
1 918,83 | SEK | 2021-05-18 | |
1 918,95 | SEK | 2021-05-17 | |
1 919,24 | SEK | 2021-05-14 | |
1 919,77 | SEK | 2021-05-12 | |
1 920,00 | SEK | 2021-05-11 | |
1 921,23 | SEK | 2021-05-10 | |
1 921,63 | SEK | 2021-05-07 | |
1 921,15 | SEK | 2021-05-06 | |
1 921,64 | SEK | 2021-05-05 | |
1 921,46 | SEK | 2021-05-04 | |
1 920,97 | SEK | 2021-05-03 | |
1 920,97 | SEK | 2021-04-30 | |
1 921,01 | SEK | 2021-04-29 | |
1 921,48 | SEK | 2021-04-28 | |
1 922,51 | SEK | 2021-04-27 | |
1 922,62 | SEK | 2021-04-26 | |
1 922,79 | SEK | 2021-04-23 | |
1 922,99 | SEK | 2021-04-22 | |
1 922,97 | SEK | 2021-04-21 | |
1 922,27 | SEK | 2021-04-20 | |
1 921,62 | SEK | 2021-04-19 | |
1 922,06 | SEK | 2021-04-16 | |
1 922,20 | SEK | 2021-04-15 | |
1 922,35 | SEK | 2021-04-14 | |
1 922,54 | SEK | 2021-04-13 | |
1 922,41 | SEK | 2021-04-12 | |
1 922,19 | SEK | 2021-04-09 | |
1 922,75 | SEK | 2021-04-08 | |
1 921,78 | SEK | 2021-04-07 | |
1 920,86 | SEK | 2021-04-06 | |
1 920,76 | SEK | 2021-04-01 | |
1 920,34 | SEK | 2021-03-31 | |
1 919,91 | SEK | 2021-03-30 | |
1 921,41 | SEK | 2021-03-29 | |
1 921,34 | SEK | 2021-03-26 | |
1 922,41 | SEK | 2021-03-25 | |
1 921,59 | SEK | 2021-03-24 | |
1 921,54 | SEK | 2021-03-23 | |
1 920,57 | SEK | 2021-03-22 | |
1 919,88 | SEK | 2021-03-19 | |
1 919,22 | SEK | 2021-03-18 | |
1 920,56 | SEK | 2021-03-17 | |
1 922,15 | SEK | 2021-03-16 | |
1 921,55 | SEK | 2021-03-15 | |
1 921,22 | SEK | 2021-03-12 | |
1 922,14 | SEK | 2021-03-11 | |
1 920,75 | SEK | 2021-03-10 | |
1 920,36 | SEK | 2021-03-09 | |
1 918,64 | SEK | 2021-03-08 | |
1 918,86 | SEK | 2021-03-05 | |
1 920,32 | SEK | 2021-03-04 | |
1 921,29 | SEK | 2021-03-03 | |
1 922,67 | SEK | 2021-03-02 | |
1 922,43 | SEK | 2021-03-01 | |
1 920,64 | SEK | 2021-02-26 | |
1 920,68 | SEK | 2021-02-25 | |
1 925,20 | SEK | 2021-02-24 | |
1 925,61 | SEK | 2021-02-23 | |
1 927,04 | SEK | 2021-02-22 | |
1 926,26 | SEK | 2021-02-19 | |
1 926,89 | SEK | 2021-02-18 | |
1 927,71 | SEK | 2021-02-17 | |
1 927,83 | SEK | 2021-02-16 | |
1 929,15 | SEK | 2021-02-15 | |
1 930,77 | SEK | 2021-02-12 | |
1 932,69 | SEK | 2021-02-11 | |
1 932,56 | SEK | 2021-02-10 | |
1 932,11 | SEK | 2021-02-09 | |
1 932,24 | SEK | 2021-02-08 | |
1 933,17 | SEK | 2021-02-05 | |
1 933,84 | SEK | 2021-02-04 | |
1 934,42 | SEK | 2021-02-03 | |
1 935,22 | SEK | 2021-02-02 | |
1 935,58 | SEK | 2021-02-01 | |
1 935,41 | SEK | 2021-01-29 | |
1 936,88 | SEK | 2021-01-28 | |
1 937,00 | SEK | 2021-01-27 | |
1 936,55 | SEK | 2021-01-26 | |
1 936,15 | SEK | 2021-01-25 | |
1 935,27 | SEK | 2021-01-22 | |
1 934,79 | SEK | 2021-01-21 | |
1 935,11 | SEK | 2021-01-20 | |
1 934,63 | SEK | 2021-01-19 | |
1 935,05 | SEK | 2021-01-18 | |
1 935,16 | SEK | 2021-01-15 | |
1 935,44 | SEK | 2021-01-14 | |
1 933,75 | SEK | 2021-01-13 | |
1 932,31 | SEK | 2021-01-12 | |
1 933,51 | SEK | 2021-01-11 | |
1 934,29 | SEK | 2021-01-08 | |
1 934,94 | SEK | 2021-01-07 | |
1 937,04 | SEK | 2021-01-05 | |
1 937,08 | SEK | 2021-01-04 | |
1 936,24 | SEK | 2020-12-30 | |
1 936,74 | SEK | 2020-12-29 | |
1 936,37 | SEK | 2020-12-28 | |
1 937,31 | SEK | 2020-12-23 | |
1 937,46 | SEK | 2020-12-22 | |
1 938,28 | SEK | 2020-12-21 | |
1 938,40 | SEK | 2020-12-18 | |
1 939,44 | SEK | 2020-12-17 | |
1 939,16 | SEK | 2020-12-16 | |
1 941,61 | SEK | 2020-12-15 | |
1 941,43 | SEK | 2020-12-14 | |
1 941,07 | SEK | 2020-12-11 | |
1 939,36 | SEK | 2020-12-10 | |
1 938,63 | SEK | 2020-12-09 | |
1 938,93 | SEK | 2020-12-08 | |
1 937,52 | SEK | 2020-12-07 | |
1 935,87 | SEK | 2020-12-04 | |
1 936,35 | SEK | 2020-12-03 | |
1 935,98 | SEK | 2020-12-02 | |
1 936,49 | SEK | 2020-12-01 | |
1 938,17 | SEK | 2020-11-30 | |
1 938,27 | SEK | 2020-11-27 | |
1 937,99 | SEK | 2020-11-26 | |
1 936,06 | SEK | 2020-11-25 | |
1 936,20 | SEK | 2020-11-24 | |
1 936,29 | SEK | 2020-11-23 | |
1 935,19 | SEK | 2020-11-20 | |
1 935,35 | SEK | 2020-11-19 | |
1 934,47 | SEK | 2020-11-18 | |
1 933,98 | SEK | 2020-11-17 | |
1 933,80 | SEK | 2020-11-16 | |
1 934,31 | SEK | 2020-11-13 | |
1 932,97 | SEK | 2020-11-12 | |
1 932,78 | SEK | 2020-11-11 | |
1 932,17 | SEK | 2020-11-10 | |
1 934,00 | SEK | 2020-11-09 | |
1 936,50 | SEK | 2020-11-06 | |
1 936,55 | SEK | 2020-11-05 | |
1 937,08 | SEK | 2020-11-04 | |
1 936,91 | SEK | 2020-11-03 | |
1 937,90 | SEK | 2020-11-02 | |
1 938,36 | SEK | 2020-10-30 | |
1 938,22 | SEK | 2020-10-29 | |
1 937,47 | SEK | 2020-10-28 | |
1 936,37 | SEK | 2020-10-27 | |
1 935,39 | SEK | 2020-10-26 | |
1 935,33 | SEK | 2020-10-23 | |
1 936,96 | SEK | 2020-10-22 | |
1 937,59 | SEK | 2020-10-21 | |
1 938,95 | SEK | 2020-10-20 | |
1 939,41 | SEK | 2020-10-19 | |
1 939,99 | SEK | 2020-10-16 | |
1 940,49 | SEK | 2020-10-15 | |
1 939,33 | SEK | 2020-10-14 | |
1 937,76 | SEK | 2020-10-13 | |
1 936,65 | SEK | 2020-10-12 | |
1 935,95 | SEK | 2020-10-09 | |
1 935,08 | SEK | 2020-10-08 | |
1 933,92 | SEK | 2020-10-07 | |
1 934,77 | SEK | 2020-10-06 | |
1 935,23 | SEK | 2020-10-05 | |
1 936,10 | SEK | 2020-10-02 | |
1 935,72 | SEK | 2020-10-01 | |
1 936,25 | SEK | 2020-09-30 | |
1 936,91 | SEK | 2020-09-29 | |
1 936,52 | SEK | 2020-09-28 | |
1 936,27 | SEK | 2020-09-25 | |
1 935,74 | SEK | 2020-09-24 | |
1 935,65 | SEK | 2020-09-23 | |
1 935,96 | SEK | 2020-09-22 | |
1 936,83 | SEK | 2020-09-21 | |
1 935,87 | SEK | 2020-09-18 | |
1 936,03 | SEK | 2020-09-17 | |
1 935,99 | SEK | 2020-09-16 | |
1 935,46 | SEK | 2020-09-15 | |
1 936,02 | SEK | 2020-09-14 | |
1 935,17 | SEK | 2020-09-11 | |
1 934,05 | SEK | 2020-09-10 | |
1 935,52 | SEK | 2020-09-09 | |
1 936,43 | SEK | 2020-09-08 | |
1 934,90 | SEK | 2020-09-07 | |
1 934,55 | SEK | 2020-09-04 | |
1 934,63 | SEK | 2020-09-03 | |
1 932,90 | SEK | 2020-09-02 | |
1 930,21 | SEK | 2020-09-01 | |
1 929,69 | SEK | 2020-08-31 | |
1 930,42 | SEK | 2020-08-28 | |
1 932,30 | SEK | 2020-08-27 | |
1 931,43 | SEK | 2020-08-26 | |
1 931,98 | SEK | 2020-08-25 | |
1 934,33 | SEK | 2020-08-24 | |
1 934,40 | SEK | 2020-08-21 | |
1 933,76 | SEK | 2020-08-20 | |
1 932,76 | SEK | 2020-08-19 | |
1 931,74 | SEK | 2020-08-18 | |
1 931,38 | SEK | 2020-08-17 | |
1 930,68 | SEK | 2020-08-14 | |
1 930,16 | SEK | 2020-08-13 | |
1 931,76 | SEK | 2020-08-12 | |
1 932,71 | SEK | 2020-08-11 | |
1 934,16 | SEK | 2020-08-10 | |
1 933,72 | SEK | 2020-08-07 | |
1 933,13 | SEK | 2020-08-06 | |
1 931,95 | SEK | 2020-08-05 | |
1 932,50 | SEK | 2020-08-04 | |
1 931,31 | SEK | 2020-08-03 | |
1 932,40 | SEK | 2020-07-31 | |
1 933,16 | SEK | 2020-07-30 | |
1 932,61 | SEK | 2020-07-29 | |
1 932,78 | SEK | 2020-07-28 | |
1 932,13 | SEK | 2020-07-27 | |
1 932,03 | SEK | 2020-07-24 | |
1 933,56 | SEK | 2020-07-23 | |
1 933,96 | SEK | 2020-07-22 | |
1 932,71 | SEK | 2020-07-21 | |
1 932,46 | SEK | 2020-07-20 | |
1 932,07 | SEK | 2020-07-17 | |
1 932,23 | SEK | 2020-07-16 | |
1 931,55 | SEK | 2020-07-15 | |
1 931,71 | SEK | 2020-07-14 | |
1 931,30 | SEK | 2020-07-13 | |
1 933,42 | SEK | 2020-07-10 | |
1 931,94 | SEK | 2020-07-09 | |
1 931,84 | SEK | 2020-07-08 | |
1 930,89 | SEK | 2020-07-07 | |
1 931,05 | SEK | 2020-07-06 | |
1 930,73 | SEK | 2020-07-03 | |
1 930,08 | SEK | 2020-07-02 | |
1 929,34 | SEK | 2020-07-01 | |
1 929,04 | SEK | 2020-06-30 | |
1 928,27 | SEK | 2020-06-29 | |
1 928,67 | SEK | 2020-06-26 | |
1 927,66 | SEK | 2020-06-25 | |
1 925,47 | SEK | 2020-06-24 | |
1 925,60 | SEK | 2020-06-23 | |
1 926,51 | SEK | 2020-06-22 | |
1 924,22 | SEK | 2020-06-18 | |
1 923,85 | SEK | 2020-06-17 | |
1 923,41 | SEK | 2020-06-16 | |
1 924,16 | SEK | 2020-06-15 | |
1 922,70 | SEK | 2020-06-12 | |
1 921,55 | SEK | 2020-06-11 | |
1 918,09 | SEK | 2020-06-10 | |
1 919,14 | SEK | 2020-06-09 | |
1 918,46 | SEK | 2020-06-08 | |
1 919,81 | SEK | 2020-06-05 | |
1 920,45 | SEK | 2020-06-04 | |
1 922,02 | SEK | 2020-06-03 | |
1 923,48 | SEK | 2020-06-02 | |
1 923,52 | SEK | 2020-06-01 | |
1 924,56 | SEK | 2020-05-29 | |
1 924,48 | SEK | 2020-05-28 | |
1 924,30 | SEK | 2020-05-27 | |
1 924,92 | SEK | 2020-05-26 | |
1 926,00 | SEK | 2020-05-25 | |
1 925,68 | SEK | 2020-05-22 | |
1 924,82 | SEK | 2020-05-20 | |
1 924,74 | SEK | 2020-05-19 | |
1 926,42 | SEK | 2020-05-18 | |
1 927,13 | SEK | 2020-05-15 | |
1 926,30 | SEK | 2020-05-14 | |
1 924,42 | SEK | 2020-05-13 | |
1 921,79 | SEK | 2020-05-12 | |
1 922,62 | SEK | 2020-05-11 | |
1 924,08 | SEK | 2020-05-08 | |
1 923,82 | SEK | 2020-05-07 | |
1 924,21 | SEK | 2020-05-06 | |
1 925,86 | SEK | 2020-05-05 | |
1 925,31 | SEK | 2020-05-04 | |
1 924,26 | SEK | 2020-04-30 | |
1 925,15 | SEK | 2020-04-29 | |
1 923,09 | SEK | 2020-04-28 | |
1 922,51 | SEK | 2020-04-27 | |
1 920,03 | SEK | 2020-04-24 | |
1 917,97 | SEK | 2020-04-23 | |
1 918,22 | SEK | 2020-04-22 | |
1 919,68 | SEK | 2020-04-21 | |
1 919,07 | SEK | 2020-04-20 | |
1 920,43 | SEK | 2020-04-17 | |
1 920,78 | SEK | 2020-04-16 | |
1 921,16 | SEK | 2020-04-15 | |
1 918,10 | SEK | 2020-04-14 | |
1 914,72 | SEK | 2020-04-09 | |
1 916,31 | SEK | 2020-04-08 | |
1 919,06 | SEK | 2020-04-07 | |
1 921,87 | SEK | 2020-04-06 | |
1 923,61 | SEK | 2020-04-03 | |
1 922,96 | SEK | 2020-04-02 | |
1 921,97 | SEK | 2020-04-01 | |
1 920,61 | SEK | 2020-03-31 | |
1 921,82 | SEK | 2020-03-30 | |
1 917,90 | SEK | 2020-03-27 | |
1 912,41 | SEK | 2020-03-26 | |
1 910,73 | SEK | 2020-03-25 | |
1 911,86 | SEK | 2020-03-24 | |
1 913,01 | SEK | 2020-03-23 | |
1 910,61 | SEK | 2020-03-20 | |
1 907,63 | SEK | 2020-03-19 | |
1 915,41 | SEK | 2020-03-18 | |
1 921,44 | SEK | 2020-03-17 | |
1 916,20 | SEK | 2020-03-16 | |
1 924,61 | SEK | 2020-03-13 | |
1 936,21 | SEK | 2020-03-12 | |
1 939,35 | SEK | 2020-03-11 | |
1 940,87 | SEK | 2020-03-10 | |
1 950,66 | SEK | 2020-03-09 | |
1 941,60 | SEK | 2020-03-06 | |
1 937,89 | SEK | 2020-03-05 | |
1 936,18 | SEK | 2020-03-04 | |
1 933,69 | SEK | 2020-03-03 | |
1 939,52 | SEK | 2020-03-02 | |
1 936,33 | SEK | 2020-02-28 | |
1 935,42 | SEK | 2020-02-27 | |
1 933,53 | SEK | 2020-02-26 | |
1 934,07 | SEK | 2020-02-25 | |
1 933,91 | SEK | 2020-02-24 | |
1 931,40 | SEK | 2020-02-21 | |
1 930,49 | SEK | 2020-02-20 | |
1 928,99 | SEK | 2020-02-19 | |
1 926,09 | SEK | 2020-02-18 | |
1 926,12 | SEK | 2020-02-17 | |
1 925,67 | SEK | 2020-02-14 | |
1 925,21 | SEK | 2020-02-13 | |
1 925,21 | SEK | 2020-02-12 | |
1 925,24 | SEK | 2020-02-11 | |
1 924,63 | SEK | 2020-02-10 | |
1 924,28 | SEK | 2020-02-07 | |
1 923,28 | SEK | 2020-02-06 | |
1 923,65 | SEK | 2020-02-05 | |
1 925,60 | SEK | 2020-02-04 | |
1 927,49 | SEK | 2020-02-03 | |
1 927,13 | SEK | 2020-01-31 | |
1 925,98 | SEK | 2020-01-30 | |
1 925,47 | SEK | 2020-01-29 | |
1 924,68 | SEK | 2020-01-28 | |
1 924,70 | SEK | 2020-01-27 | |
1 921,82 | SEK | 2020-01-24 | |
1 921,86 | SEK | 2020-01-23 | |
1 920,71 | SEK | 2020-01-22 | |
1 920,25 | SEK | 2020-01-21 | |
1 919,66 | SEK | 2020-01-20 | |
1 919,52 | SEK | 2020-01-17 | |
1 919,50 | SEK | 2020-01-16 | |
1 919,60 | SEK | 2020-01-15 | |
1 918,06 | SEK | 2020-01-14 | |
1 918,13 | SEK | 2020-01-13 | |
1 918,50 | SEK | 2020-01-10 | |
1 918,87 | SEK | 2020-01-09 | |
1 919,92 | SEK | 2020-01-08 | |
1 920,48 | SEK | 2020-01-07 | |
1 919,81 | SEK | 2020-01-03 | |
1 918,45 | SEK | 2020-01-02 | |
1 918,37 | SEK | 2019-12-30 | |
1 920,14 | SEK | 2019-12-27 | |
1 920,38 | SEK | 2019-12-23 | |
1 920,33 | SEK | 2019-12-20 | |
1 920,67 | SEK | 2019-12-19 | |
1 922,42 | SEK | 2019-12-18 | |
1 923,27 | SEK | 2019-12-17 | |
1 923,26 | SEK | 2019-12-16 | |
1 922,16 | SEK | 2019-12-13 | |
1 923,82 | SEK | 2019-12-12 | |
1 923,83 | SEK | 2019-12-11 | |
1 924,16 | SEK | 2019-12-10 | |
1 923,83 | SEK | 2019-12-09 | |
1 922,53 | SEK | 2019-12-06 | |
1 922,13 | SEK | 2019-12-05 | |
1 923,91 | SEK | 2019-12-04 | |
1 923,82 | SEK | 2019-12-03 | |
1 922,46 | SEK | 2019-12-02 | |
1 924,29 | SEK | 2019-11-29 | |
1 925,78 | SEK | 2019-11-28 | |
1 926,60 | SEK | 2019-11-27 | |
1 926,94 | SEK | 2019-11-26 | |
1 926,93 | SEK | 2019-11-25 | |
1 926,47 | SEK | 2019-11-22 | |
1 926,89 | SEK | 2019-11-21 | |
1 927,96 | SEK | 2019-11-20 | |
1 926,79 | SEK | 2019-11-19 | |
1 927,13 | SEK | 2019-11-18 | |
1 926,64 | SEK | 2019-11-15 | |
1 927,26 | SEK | 2019-11-14 | |
1 927,04 | SEK | 2019-11-13 | |
1 924,24 | SEK | 2019-11-12 | |
1 923,27 | SEK | 2019-11-11 | |
1 922,71 | SEK | 2019-11-08 | |
1 924,02 | SEK | 2019-11-07 | |
1 925,93 | SEK | 2019-11-06 | |
1 926,16 | SEK | 2019-11-05 | |
1 928,20 | SEK | 2019-11-04 | |
1 929,76 | SEK | 2019-11-01 | |
1 930,49 | SEK | 2019-10-31 | |
1 928,49 | SEK | 2019-10-30 | |
1 928,20 | SEK | 2019-10-29 | |
1 926,88 | SEK | 2019-10-28 | |
1 928,35 | SEK | 2019-10-25 | |
1 928,67 | SEK | 2019-10-24 | |
1 930,12 | SEK | 2019-10-23 | |
1 930,35 | SEK | 2019-10-22 | |
1 929,45 | SEK | 2019-10-21 | |
1 931,42 | SEK | 2019-10-18 | |
1 932,32 | SEK | 2019-10-17 | |
1 932,45 | SEK | 2019-10-16 | |
1 935,41 | SEK | 2019-10-15 | |
1 936,23 | SEK | 2019-10-14 | |
1 936,08 | SEK | 2019-10-11 | |
1 938,68 | SEK | 2019-10-10 | |
1 943,32 | SEK | 2019-10-09 | |
1 944,83 | SEK | 2019-10-08 | |
1 944,53 | SEK | 2019-10-07 | |
1 944,20 | SEK | 2019-10-04 | |
1 944,53 | SEK | 2019-10-03 | |
1 941,94 | SEK | 2019-10-02 | |
1 940,61 | SEK | 2019-10-01 | |
1 940,47 | SEK | 2019-09-30 | |
1 941,19 | SEK | 2019-09-27 | |
1 940,65 | SEK | 2019-09-26 | |
1 941,63 | SEK | 2019-09-25 | |
1 940,73 | SEK | 2019-09-24 | |
1 939,29 | SEK | 2019-09-23 | |
1 937,42 | SEK | 2019-09-20 | |
1 937,70 | SEK | 2019-09-19 | |
1 938,96 | SEK | 2019-09-18 | |
1 937,50 | SEK | 2019-09-17 | |
1 935,05 | SEK | 2019-09-16 | |
1 935,53 | SEK | 2019-09-13 | |
1 940,37 | SEK | 2019-09-12 | |
1 940,83 | SEK | 2019-09-11 | |
1 942,25 | SEK | 2019-09-10 | |
1 940,80 | SEK | 2019-09-09 | |
1 942,21 | SEK | 2019-09-06 | |
1 943,41 | SEK | 2019-09-05 | |
1 947,66 | SEK | 2019-09-04 | |
1 949,77 | SEK | 2019-09-03 | |
1 948,99 | SEK | 2019-09-02 | |
1 949,92 | SEK | 2019-08-30 | |
1 949,92 | SEK | 2019-08-29 | |
1 950,33 | SEK | 2019-08-28 | |
1 947,63 | SEK | 2019-08-27 | |
1 946,49 | SEK | 2019-08-26 | |
1 945,68 | SEK | 2019-08-23 | |
1 945,08 | SEK | 2019-08-22 | |
1 946,69 | SEK | 2019-08-21 | |
1 949,21 | SEK | 2019-08-20 | |
1 948,00 | SEK | 2019-08-19 | |
1 951,12 | SEK | 2019-08-16 | |
1 948,99 | SEK | 2019-08-15 | |
1 946,05 | SEK | 2019-08-14 | |
1 944,43 | SEK | 2019-08-13 | |
1 943,39 | SEK | 2019-08-12 | |
1 942,17 | SEK | 2019-08-09 | |
1 941,79 | SEK | 2019-08-08 | |
1 944,77 | SEK | 2019-08-07 | |
1 941,32 | SEK | 2019-08-06 | |
1 941,90 | SEK | 2019-08-05 | |
1 940,63 | SEK | 2019-08-02 | |
1 937,75 | SEK | 2019-08-01 | |
1 938,56 | SEK | 2019-07-31 | |
1 937,65 | SEK | 2019-07-30 | |
1 935,02 | SEK | 2019-07-29 | |
1 934,03 | SEK | 2019-07-26 | |
1 933,44 | SEK | 2019-07-25 | |
1 932,74 | SEK | 2019-07-24 | |
1 930,88 | SEK | 2019-07-23 | |
1 930,61 | SEK | 2019-07-22 |