Namn | Kurs | Valuta | Datum |
---|---|---|---|
363,28 | SEK | 2024-07-02 | |
365,77 | SEK | 2024-07-01 | |
363,60 | SEK | 2024-06-28 | |
362,88 | SEK | 2024-06-27 | |
363,03 | SEK | 2024-06-26 | |
363,22 | SEK | 2024-06-25 | |
365,47 | SEK | 2024-06-24 | |
364,59 | SEK | 2024-06-20 | |
361,54 | SEK | 2024-06-19 | |
361,53 | SEK | 2024-06-18 | |
362,54 | SEK | 2024-06-17 | |
363,25 | SEK | 2024-06-14 | |
365,13 | SEK | 2024-06-13 | |
367,56 | SEK | 2024-06-12 | |
362,69 | SEK | 2024-06-11 | |
363,85 | SEK | 2024-06-10 | |
366,78 | SEK | 2024-06-07 | |
362,30 | SEK | 2024-06-05 | |
362,32 | SEK | 2024-06-04 | |
363,97 | SEK | 2024-06-03 | |
363,74 | SEK | 2024-05-31 | |
363,97 | SEK | 2024-05-30 | |
363,44 | SEK | 2024-05-29 | |
366,41 | SEK | 2024-05-28 | |
368,67 | SEK | 2024-05-27 | |
369,13 | SEK | 2024-05-24 | |
371,28 | SEK | 2024-05-23 | |
371,07 | SEK | 2024-05-22 | |
370,02 | SEK | 2024-05-21 | |
368,22 | SEK | 2024-05-17 | |
370,26 | SEK | 2024-05-16 | |
370,98 | SEK | 2024-05-15 | |
370,58 | SEK | 2024-05-14 | |
368,43 | SEK | 2024-05-13 | |
367,87 | SEK | 2024-05-10 | |
363,54 | SEK | 2024-05-08 | |
361,10 | SEK | 2024-05-07 | |
356,47 | SEK | 2024-05-06 | |
353,92 | SEK | 2024-05-03 | |
350,95 | SEK | 2024-05-02 | |
355,13 | SEK | 2024-04-30 | |
354,93 | SEK | 2024-04-29 | |
352,49 | SEK | 2024-04-26 | |
348,81 | SEK | 2024-04-25 | |
353,46 | SEK | 2024-04-24 | |
351,80 | SEK | 2024-04-23 | |
348,09 | SEK | 2024-04-22 | |
347,14 | SEK | 2024-04-19 | |
348,25 | SEK | 2024-04-18 | |
350,04 | SEK | 2024-04-17 | |
348,21 | SEK | 2024-04-16 | |
354,99 | SEK | 2024-04-15 | |
353,94 | SEK | 2024-04-12 | |
351,99 | SEK | 2024-04-11 | |
351,38 | SEK | 2024-04-10 | |
352,22 | SEK | 2024-04-09 | |
352,95 | SEK | 2024-04-08 | |
352,14 | SEK | 2024-04-05 | |
355,62 | SEK | 2024-04-04 | |
355,31 | SEK | 2024-04-03 | |
357,06 | SEK | 2024-04-02 | |
357,88 | SEK | 2024-03-27 | |
356,02 | SEK | 2024-03-26 | |
355,31 | SEK | 2024-03-25 | |
355,30 | SEK | 2024-03-22 | |
353,63 | SEK | 2024-03-21 | |
350,35 | SEK | 2024-03-20 | |
348,64 | SEK | 2024-03-19 | |
348,91 | SEK | 2024-03-18 | |
350,30 | SEK | 2024-03-15 | |
335,94 | SEK | 2024-03-14 | |
363,89 | SEK | 2024-03-13 | |
363,62 | SEK | 2024-03-12 | |
359,51 | SEK | 2024-03-11 | |
362,01 | SEK | 2024-03-08 | |
360,52 | SEK | 2024-03-07 | |
356,50 | SEK | 2024-03-06 | |
356,44 | SEK | 2024-03-05 | |
356,98 | SEK | 2024-03-04 | |
356,12 | SEK | 2024-03-01 | |
355,04 | SEK | 2024-02-29 | |
354,57 | SEK | 2024-02-28 | |
354,46 | SEK | 2024-02-27 | |
354,43 | SEK | 2024-02-26 | |
355,04 | SEK | 2024-02-23 | |
354,02 | SEK | 2024-02-22 | |
352,20 | SEK | 2024-02-21 | |
352,22 | SEK | 2024-02-20 | |
353,82 | SEK | 2024-02-19 | |
352,89 | SEK | 2024-02-16 | |
349,76 | SEK | 2024-02-15 | |
346,22 | SEK | 2024-02-14 | |
343,16 | SEK | 2024-02-13 | |
344,39 | SEK | 2024-02-12 | |
344,39 | SEK | 2024-02-09 | |
346,75 | SEK | 2024-02-08 | |
346,98 | SEK | 2024-02-07 | |
346,23 | SEK | 2024-02-06 | |
344,53 | SEK | 2024-02-05 | |
344,25 | SEK | 2024-02-02 | |
344,25 | SEK | 2024-02-01 | |
342,64 | SEK | 2024-01-31 | |
340,54 | SEK | 2024-01-30 | |
340,53 | SEK | 2024-01-29 | |
340,42 | SEK | 2024-01-26 | |
338,00 | SEK | 2024-01-25 | |
336,04 | SEK | 2024-01-24 | |
335,05 | SEK | 2024-01-23 | |
333,82 | SEK | 2024-01-22 | |
331,92 | SEK | 2024-01-19 | |
332,51 | SEK | 2024-01-18 | |
330,52 | SEK | 2024-01-17 | |
336,00 | SEK | 2024-01-16 | |
337,42 | SEK | 2024-01-15 | |
339,50 | SEK | 2024-01-12 | |
338,90 | SEK | 2024-01-11 | |
336,43 | SEK | 2024-01-10 | |
336,81 | SEK | 2024-01-09 | |
338,01 | SEK | 2024-01-08 | |
336,48 | SEK | 2024-01-05 | |
337,45 | SEK | 2024-01-04 | |
335,00 | SEK | 2024-01-03 | |
339,05 | SEK | 2024-01-02 | |
341,46 | SEK | 2023-12-29 | |
339,74 | SEK | 2023-12-28 | |
339,04 | SEK | 2023-12-27 | |
337,00 | SEK | 2023-12-22 | |
335,98 | SEK | 2023-12-21 | |
338,15 | SEK | 2023-12-20 | |
337,64 | SEK | 2023-12-19 | |
335,53 | SEK | 2023-12-18 | |
336,54 | SEK | 2023-12-15 | |
335,29 | SEK | 2023-12-14 | |
330,81 | SEK | 2023-12-13 | |
331,47 | SEK | 2023-12-12 | |
331,62 | SEK | 2023-12-11 | |
329,73 | SEK | 2023-12-08 | |
327,13 | SEK | 2023-12-07 | |
327,46 | SEK | 2023-12-06 | |
324,46 | SEK | 2023-12-05 | |
322,83 | SEK | 2023-12-04 | |
323,40 | SEK | 2023-12-01 | |
323,30 | SEK | 2023-11-30 | |
321,32 | SEK | 2023-11-29 | |
320,13 | SEK | 2023-11-28 | |
324,35 | SEK | 2023-11-27 | |
324,18 | SEK | 2023-11-24 | |
324,88 | SEK | 2023-11-23 | |
322,87 | SEK | 2023-11-22 | |
321,56 | SEK | 2023-11-21 | |
323,00 | SEK | 2023-11-20 | |
322,06 | SEK | 2023-11-17 | |
319,18 | SEK | 2023-11-16 | |
320,93 | SEK | 2023-11-15 | |
317,82 | SEK | 2023-11-14 | |
311,81 | SEK | 2023-11-13 | |
312,37 | SEK | 2023-11-10 | |
315,71 | SEK | 2023-11-09 | |
314,51 | SEK | 2023-11-08 | |
313,36 | SEK | 2023-11-07 | |
312,73 | SEK | 2023-11-06 | |
314,09 | SEK | 2023-11-03 | |
315,20 | SEK | 2023-11-02 | |
307,18 | SEK | 2023-11-01 | |
308,07 | SEK | 2023-10-31 | |
304,58 | SEK | 2023-10-30 | |
303,61 | SEK | 2023-10-27 | |
305,01 | SEK | 2023-10-26 | |
301,66 | SEK | 2023-10-25 | |
303,24 | SEK | 2023-10-24 | |
302,81 | SEK | 2023-10-23 | |
305,36 | SEK | 2023-10-20 | |
308,96 | SEK | 2023-10-19 | |
312,11 | SEK | 2023-10-18 | |
312,50 | SEK | 2023-10-17 | |
315,02 | SEK | 2023-10-16 | |
318,13 | SEK | 2023-10-13 | |
319,87 | SEK | 2023-10-12 | |
316,84 | SEK | 2023-10-11 | |
314,77 | SEK | 2023-10-10 | |
311,40 | SEK | 2023-10-09 | |
311,98 | SEK | 2023-10-06 | |
311,77 | SEK | 2023-10-05 | |
309,24 | SEK | 2023-10-04 | |
311,48 | SEK | 2023-10-03 | |
312,95 | SEK | 2023-10-02 | |
314,27 | SEK | 2023-09-29 | |
311,90 | SEK | 2023-09-28 | |
313,05 | SEK | 2023-09-27 | |
312,65 | SEK | 2023-09-26 | |
315,08 | SEK | 2023-09-25 | |
319,22 | SEK | 2023-09-22 | |
321,31 | SEK | 2023-09-21 | |
322,83 | SEK | 2023-09-20 | |
320,00 | SEK | 2023-09-19 | |
322,29 | SEK | 2023-09-18 | |
324,38 | SEK | 2023-09-15 | |
322,62 | SEK | 2023-09-14 | |
320,11 | SEK | 2023-09-13 | |
322,19 | SEK | 2023-09-12 | |
323,39 | SEK | 2023-09-11 | |
322,96 | SEK | 2023-09-08 | |
323,90 | SEK | 2023-09-07 | |
325,66 | SEK | 2023-09-06 | |
325,85 | SEK | 2023-09-05 | |
326,08 | SEK | 2023-09-04 | |
323,25 | SEK | 2023-09-01 | |
322,67 | SEK | 2023-08-31 | |
322,64 | SEK | 2023-08-30 | |
323,37 | SEK | 2023-08-29 | |
322,00 | SEK | 2023-08-28 | |
320,18 | SEK | 2023-08-25 | |
320,59 | SEK | 2023-08-24 | |
319,57 | SEK | 2023-08-23 | |
318,48 | SEK | 2023-08-22 | |
320,05 | SEK | 2023-08-21 | |
319,34 | SEK | 2023-08-18 | |
321,21 | SEK | 2023-08-17 | |
324,16 | SEK | 2023-08-16 | |
325,09 | SEK | 2023-08-15 | |
327,15 | SEK | 2023-08-14 | |
328,06 | SEK | 2023-08-11 | |
328,74 | SEK | 2023-08-10 | |
327,96 | SEK | 2023-08-09 | |
327,17 | SEK | 2023-08-08 | |
321,15 | SEK | 2023-08-07 | |
320,34 | SEK | 2023-08-04 | |
322,13 | SEK | 2023-08-03 | |
324,83 | SEK | 2023-08-02 | |
325,79 | SEK | 2023-08-01 | |
325,20 | SEK | 2023-07-31 | |
324,75 | SEK | 2023-07-28 | |
325,45 | SEK | 2023-07-27 | |
321,65 | SEK | 2023-07-26 | |
325,63 | SEK | 2023-07-25 | |
323,41 | SEK | 2023-07-24 | |
323,05 | SEK | 2023-07-21 | |
320,94 | SEK | 2023-07-20 | |
320,94 | SEK | 2023-07-19 | |
321,18 | SEK | 2023-07-18 | |
320,36 | SEK | 2023-07-17 | |
323,07 | SEK | 2023-07-14 | |
324,67 | SEK | 2023-07-13 | |
324,40 | SEK | 2023-07-12 | |
325,03 | SEK | 2023-07-11 | |
327,09 | SEK | 2023-07-10 | |
328,73 | SEK | 2023-07-07 | |
329,74 | SEK | 2023-07-06 | |
332,48 | SEK | 2023-07-05 | |
333,51 | SEK | 2023-07-04 | |
332,84 | SEK | 2023-07-03 | |
335,73 | SEK | 2023-06-30 | |
333,86 | SEK | 2023-06-29 | |
332,22 | SEK | 2023-06-28 | |
327,23 | SEK | 2023-06-27 | |
327,45 | SEK | 2023-06-26 | |
327,85 | SEK | 2023-06-22 | |
330,75 | SEK | 2023-06-21 | |
335,03 | SEK | 2023-06-20 | |
334,55 | SEK | 2023-06-19 | |
336,77 | SEK | 2023-06-16 | |
335,69 | SEK | 2023-06-15 | |
336,12 | SEK | 2023-06-14 | |
336,80 | SEK | 2023-06-13 | |
334,68 | SEK | 2023-06-12 | |
334,63 | SEK | 2023-06-09 | |
333,89 | SEK | 2023-06-08 | |
334,78 | SEK | 2023-06-07 | |
334,34 | SEK | 2023-06-05 | |
331,63 | SEK | 2023-06-02 | |
327,91 | SEK | 2023-06-01 | |
329,34 | SEK | 2023-05-31 | |
331,19 | SEK | 2023-05-30 | |
330,09 | SEK | 2023-05-26 | |
328,45 | SEK | 2023-05-25 | |
326,14 | SEK | 2023-05-24 | |
331,39 | SEK | 2023-05-23 | |
332,44 | SEK | 2023-05-22 | |
332,57 | SEK | 2023-05-19 | |
327,60 | SEK | 2023-05-17 | |
326,55 | SEK | 2023-05-16 | |
328,81 | SEK | 2023-05-15 | |
328,10 | SEK | 2023-05-12 | |
326,05 | SEK | 2023-05-11 | |
322,12 | SEK | 2023-05-10 | |
322,75 | SEK | 2023-05-09 | |
325,59 | SEK | 2023-05-08 | |
323,77 | SEK | 2023-05-05 | |
324,09 | SEK | 2023-05-04 | |
325,68 | SEK | 2023-05-03 | |
326,20 | SEK | 2023-05-02 | |
328,26 | SEK | 2023-04-28 | |
328,14 | SEK | 2023-04-27 | |
318,42 | SEK | 2023-04-26 | |
320,97 | SEK | 2023-04-25 | |
322,55 | SEK | 2023-04-24 | |
321,60 | SEK | 2023-04-21 | |
319,89 | SEK | 2023-04-20 | |
320,29 | SEK | 2023-04-19 | |
322,77 | SEK | 2023-04-18 | |
321,77 | SEK | 2023-04-17 | |
320,00 | SEK | 2023-04-14 | |
315,39 | SEK | 2023-04-13 | |
315,42 | SEK | 2023-04-12 | |
313,49 | SEK | 2023-04-11 | |
309,41 | SEK | 2023-04-05 | |
315,37 | SEK | 2023-04-04 | |
312,98 | SEK | 2023-04-03 | |
313,32 | SEK | 2023-03-31 | |
308,77 | SEK | 2023-03-30 | |
303,89 | SEK | 2023-03-29 | |
300,19 | SEK | 2023-03-28 | |
300,28 | SEK | 2023-03-27 | |
296,73 | SEK | 2023-03-24 | |
299,58 | SEK | 2023-03-23 | |
312,06 | SEK | 2023-03-22 | |
309,28 | SEK | 2023-03-21 | |
308,01 | SEK | 2023-03-20 | |
304,24 | SEK | 2023-03-17 | |
306,96 | SEK | 2023-03-16 | |
305,41 | SEK | 2023-03-15 | |
313,15 | SEK | 2023-03-14 | |
310,86 | SEK | 2023-03-13 | |
315,36 | SEK | 2023-03-10 | |
321,00 | SEK | 2023-03-09 | |
318,84 | SEK | 2023-03-08 | |
322,17 | SEK | 2023-03-07 | |
321,92 | SEK | 2023-03-06 | |
321,30 | SEK | 2023-03-03 | |
317,83 | SEK | 2023-03-02 | |
318,38 | SEK | 2023-03-01 | |
317,17 | SEK | 2023-02-28 | |
317,76 | SEK | 2023-02-27 | |
315,08 | SEK | 2023-02-24 | |
319,79 | SEK | 2023-02-23 | |
317,25 | SEK | 2023-02-22 | |
318,93 | SEK | 2023-02-21 | |
320,90 | SEK | 2023-02-20 | |
323,27 | SEK | 2023-02-17 | |
321,52 | SEK | 2023-02-16 | |
322,83 | SEK | 2023-02-15 | |
322,39 | SEK | 2023-02-14 | |
321,88 | SEK | 2023-02-13 | |
316,92 | SEK | 2023-02-10 | |
321,61 | SEK | 2023-02-09 | |
325,05 | SEK | 2023-02-08 | |
325,39 | SEK | 2023-02-07 | |
326,10 | SEK | 2023-02-06 | |
326,56 | SEK | 2023-02-03 | |
324,04 | SEK | 2023-02-02 | |
321,29 | SEK | 2023-02-01 | |
317,70 | SEK | 2023-01-31 | |
319,35 | SEK | 2023-01-30 | |
317,43 | SEK | 2023-01-27 | |
317,23 | SEK | 2023-01-26 | |
315,50 | SEK | 2023-01-25 | |
318,89 | SEK | 2023-01-24 | |
319,68 | SEK | 2023-01-23 | |
318,41 | SEK | 2023-01-20 | |
317,03 | SEK | 2023-01-19 | |
321,78 | SEK | 2023-01-18 | |
320,67 | SEK | 2023-01-17 | |
321,29 | SEK | 2023-01-16 | |
320,04 | SEK | 2023-01-13 | |
320,91 | SEK | 2023-01-12 | |
319,36 | SEK | 2023-01-11 | |
316,01 | SEK | 2023-01-10 | |
318,39 | SEK | 2023-01-09 | |
313,38 | SEK | 2023-01-05 | |
312,37 | SEK | 2023-01-04 | |
310,03 | SEK | 2023-01-03 | |
306,92 | SEK | 2023-01-02 | |
305,60 | SEK | 2022-12-30 | |
307,14 | SEK | 2022-12-29 | |
304,73 | SEK | 2022-12-28 | |
305,38 | SEK | 2022-12-27 | |
303,45 | SEK | 2022-12-23 | |
302,74 | SEK | 2022-12-22 | |
303,03 | SEK | 2022-12-21 | |
301,71 | SEK | 2022-12-20 | |
302,69 | SEK | 2022-12-19 | |
304,18 | SEK | 2022-12-16 | |
304,73 | SEK | 2022-12-15 | |
311,97 | SEK | 2022-12-14 | |
313,04 | SEK | 2022-12-13 | |
305,29 | SEK | 2022-12-12 | |
309,62 | SEK | 2022-12-09 | |
305,26 | SEK | 2022-12-08 | |
306,10 | SEK | 2022-12-07 | |
309,74 | SEK | 2022-12-06 | |
312,83 | SEK | 2022-12-05 | |
312,90 | SEK | 2022-12-02 | |
311,46 | SEK | 2022-12-01 | |
307,90 | SEK | 2022-11-30 | |
307,06 | SEK | 2022-11-29 | |
306,18 | SEK | 2022-11-28 | |
307,40 | SEK | 2022-11-25 | |
306,46 | SEK | 2022-11-24 | |
305,84 | SEK | 2022-11-23 | |
305,07 | SEK | 2022-11-22 | |
303,58 | SEK | 2022-11-21 | |
303,34 | SEK | 2022-11-18 | |
299,74 | SEK | 2022-11-17 | |
301,55 | SEK | 2022-11-16 | |
303,96 | SEK | 2022-11-15 | |
306,94 | SEK | 2022-11-14 | |
304,33 | SEK | 2022-11-11 | |
303,43 | SEK | 2022-11-10 | |
294,88 | SEK | 2022-11-09 | |
293,37 | SEK | 2022-11-08 | |
290,34 | SEK | 2022-11-07 | |
290,30 | SEK | 2022-11-04 | |
285,78 | SEK | 2022-11-03 | |
288,39 | SEK | 2022-11-02 | |
286,62 | SEK | 2022-11-01 | |
284,94 | SEK | 2022-10-31 | |
285,69 | SEK | 2022-10-28 | |
285,88 | SEK | 2022-10-27 | |
285,76 | SEK | 2022-10-26 | |
283,87 | SEK | 2022-10-25 | |
282,52 | SEK | 2022-10-24 | |
276,40 | SEK | 2022-10-21 | |
275,27 | SEK | 2022-10-20 | |
277,94 | SEK | 2022-10-19 | |
279,70 | SEK | 2022-10-18 | |
276,39 | SEK | 2022-10-17 | |
272,56 | SEK | 2022-10-14 | |
264,45 | SEK | 2022-10-13 | |
268,14 | SEK | 2022-10-12 | |
266,77 | SEK | 2022-10-11 | |
269,12 | SEK | 2022-10-10 | |
268,91 | SEK | 2022-10-07 | |
275,90 | SEK | 2022-10-06 | |
275,68 | SEK | 2022-10-05 | |
276,20 | SEK | 2022-10-04 | |
268,36 | SEK | 2022-10-03 | |
266,17 | SEK | 2022-09-30 | |
264,08 | SEK | 2022-09-29 | |
267,60 | SEK | 2022-09-28 | |
267,31 | SEK | 2022-09-27 | |
267,62 | SEK | 2022-09-26 | |
267,65 | SEK | 2022-09-23 | |
270,40 | SEK | 2022-09-22 | |
274,85 | SEK | 2022-09-21 | |
272,55 | SEK | 2022-09-20 | |
275,06 | SEK | 2022-09-19 | |
275,86 | SEK | 2022-09-16 | |
281,77 | SEK | 2022-09-15 | |
281,26 | SEK | 2022-09-14 | |
285,79 | SEK | 2022-09-13 | |
289,01 | SEK | 2022-09-12 | |
285,35 | SEK | 2022-09-09 | |
278,97 | SEK | 2022-09-08 | |
278,08 | SEK | 2022-09-07 | |
279,56 | SEK | 2022-09-06 | |
279,87 | SEK | 2022-09-05 | |
281,83 | SEK | 2022-09-02 | |
279,57 | SEK | 2022-09-01 | |
285,33 | SEK | 2022-08-31 | |
287,47 | SEK | 2022-08-30 | |
285,46 | SEK | 2022-08-29 | |
290,30 | SEK | 2022-08-26 | |
291,88 | SEK | 2022-08-25 | |
293,28 | SEK | 2022-08-24 | |
290,15 | SEK | 2022-08-23 | |
293,08 | SEK | 2022-08-22 | |
296,86 | SEK | 2022-08-19 | |
297,69 | SEK | 2022-08-18 | |
297,40 | SEK | 2022-08-17 | |
298,54 | SEK | 2022-08-16 | |
298,89 | SEK | 2022-08-15 | |
297,07 | SEK | 2022-08-12 | |
296,24 | SEK | 2022-08-11 | |
293,74 | SEK | 2022-08-10 | |
289,71 | SEK | 2022-08-09 | |
292,73 | SEK | 2022-08-08 | |
290,00 | SEK | 2022-08-05 | |
295,27 | SEK | 2022-08-04 | |
294,14 | SEK | 2022-08-03 | |
294,64 | SEK | 2022-08-02 | |
297,20 | SEK | 2022-08-01 | |
299,35 | SEK | 2022-07-29 | |
293,67 | SEK | 2022-07-28 | |
291,79 | SEK | 2022-07-27 | |
290,89 | SEK | 2022-07-26 | |
292,78 | SEK | 2022-07-25 | |
292,85 | SEK | 2022-07-22 | |
291,37 | SEK | 2022-07-21 | |
289,84 | SEK | 2022-07-20 | |
289,67 | SEK | 2022-07-19 | |
287,98 | SEK | 2022-07-18 | |
284,61 | SEK | 2022-07-15 | |
283,95 | SEK | 2022-07-14 | |
286,87 | SEK | 2022-07-13 | |
288,16 | SEK | 2022-07-12 | |
287,90 | SEK | 2022-07-11 | |
288,53 | SEK | 2022-07-08 | |
290,71 | SEK | 2022-07-07 | |
286,54 | SEK | 2022-07-06 | |
282,21 | SEK | 2022-07-05 | |
283,20 | SEK | 2022-07-04 | |
282,03 | SEK | 2022-07-01 | |
276,72 | SEK | 2022-06-30 | |
280,11 | SEK | 2022-06-29 | |
280,82 | SEK | 2022-06-28 | |
279,50 | SEK | 2022-06-27 | |
270,00 | SEK | 2022-06-23 | |
271,27 | SEK | 2022-06-22 | |
275,51 | SEK | 2022-06-21 | |
273,48 | SEK | 2022-06-20 | |
275,85 | SEK | 2022-06-17 | |
273,41 | SEK | 2022-06-16 | |
280,57 | SEK | 2022-06-15 | |
280,02 | SEK | 2022-06-14 | |
283,27 | SEK | 2022-06-13 | |
287,73 | SEK | 2022-06-10 | |
293,64 | SEK | 2022-06-09 | |
297,39 | SEK | 2022-06-08 | |
294,54 | SEK | 2022-06-07 | |
296,53 | SEK | 2022-06-03 | |
295,05 | SEK | 2022-06-02 | |
294,90 | SEK | 2022-06-01 | |
296,28 | SEK | 2022-05-31 | |
296,37 | SEK | 2022-05-30 | |
291,99 | SEK | 2022-05-27 | |
285,54 | SEK | 2022-05-25 | |
288,86 | SEK | 2022-05-24 | |
288,98 | SEK | 2022-05-23 | |
289,65 | SEK | 2022-05-20 | |
283,43 | SEK | 2022-05-19 | |
288,82 | SEK | 2022-05-18 | |
290,47 | SEK | 2022-05-17 | |
287,06 | SEK | 2022-05-16 | |
287,90 | SEK | 2022-05-13 | |
281,74 | SEK | 2022-05-12 | |
283,28 | SEK | 2022-05-11 | |
284,70 | SEK | 2022-05-10 | |
281,91 | SEK | 2022-05-09 | |
284,97 | SEK | 2022-05-06 | |
294,16 | SEK | 2022-05-05 | |
294,55 | SEK | 2022-05-04 | |
295,57 | SEK | 2022-05-03 | |
296,02 | SEK | 2022-05-02 | |
301,21 | SEK | 2022-04-29 | |
294,88 | SEK | 2022-04-28 | |
295,61 | SEK | 2022-04-27 | |
297,09 | SEK | 2022-04-26 | |
296,20 | SEK | 2022-04-25 | |
300,30 | SEK | 2022-04-22 | |
303,52 | SEK | 2022-04-21 | |
299,99 | SEK | 2022-04-20 | |
296,79 | SEK | 2022-04-19 | |
297,42 | SEK | 2022-04-14 | |
296,51 | SEK | 2022-04-13 | |
298,00 | SEK | 2022-04-12 | |
298,60 | SEK | 2022-04-11 | |
300,50 | SEK | 2022-04-08 | |
300,18 | SEK | 2022-04-07 | |
296,27 | SEK | 2022-04-06 | |
301,32 | SEK | 2022-04-05 | |
302,76 | SEK | 2022-04-04 | |
301,10 | SEK | 2022-04-01 | |
300,05 | SEK | 2022-03-31 | |
302,43 | SEK | 2022-03-30 | |
305,77 | SEK | 2022-03-29 | |
301,80 | SEK | 2022-03-28 | |
298,25 | SEK | 2022-03-25 | |
300,04 | SEK | 2022-03-24 | |
304,76 | SEK | 2022-03-23 | |
308,74 | SEK | 2022-03-22 | |
309,65 | SEK | 2022-03-21 | |
308,14 | SEK | 2022-03-18 | |
306,35 | SEK | 2022-03-17 | |
306,01 | SEK | 2022-03-16 | |
297,84 | SEK | 2022-03-15 | |
314,77 | SEK | 2022-03-14 | |
308,22 | SEK | 2022-03-11 | |
306,40 | SEK | 2022-03-10 | |
303,81 | SEK | 2022-03-09 | |
300,38 | SEK | 2022-03-08 | |
304,21 | SEK | 2022-03-07 | |
304,24 | SEK | 2022-03-04 | |
312,89 | SEK | 2022-03-03 | |
312,94 | SEK | 2022-03-02 | |
314,73 | SEK | 2022-03-01 | |
313,27 | SEK | 2022-02-28 | |
313,02 | SEK | 2022-02-25 | |
305,48 | SEK | 2022-02-24 | |
315,97 | SEK | 2022-02-23 | |
318,70 | SEK | 2022-02-22 | |
316,54 | SEK | 2022-02-21 | |
323,12 | SEK | 2022-02-18 | |
325,96 | SEK | 2022-02-17 | |
327,41 | SEK | 2022-02-16 | |
326,53 | SEK | 2022-02-15 | |
321,47 | SEK | 2022-02-14 | |
328,83 | SEK | 2022-02-11 | |
330,27 | SEK | 2022-02-10 | |
330,40 | SEK | 2022-02-09 | |
323,91 | SEK | 2022-02-08 | |
326,62 | SEK | 2022-02-07 | |
326,70 | SEK | 2022-02-04 | |
328,29 | SEK | 2022-02-03 | |
335,67 | SEK | 2022-02-02 | |
332,60 | SEK | 2022-02-01 | |
329,91 | SEK | 2022-01-31 | |
323,65 | SEK | 2022-01-28 | |
326,91 | SEK | 2022-01-27 | |
327,09 | SEK | 2022-01-26 | |
322,60 | SEK | 2022-01-25 | |
321,80 | SEK | 2022-01-24 | |
331,54 | SEK | 2022-01-21 | |
336,82 | SEK | 2022-01-20 | |
338,61 | SEK | 2022-01-19 | |
333,16 | SEK | 2022-01-18 | |
338,63 | SEK | 2022-01-17 | |
339,17 | SEK | 2022-01-14 | |
345,16 | SEK | 2022-01-13 | |
347,14 | SEK | 2022-01-12 | |
344,70 | SEK | 2022-01-11 | |
344,85 | SEK | 2022-01-10 | |
354,01 | SEK | 2022-01-07 | |
359,82 | SEK | 2022-01-05 | |
361,51 | SEK | 2022-01-04 | |
360,33 | SEK | 2022-01-03 | |
359,68 | SEK | 2021-12-30 | |
359,26 | SEK | 2021-12-29 | |
359,55 | SEK | 2021-12-28 | |
357,33 | SEK | 2021-12-27 | |
353,65 | SEK | 2021-12-23 | |
346,72 | SEK | 2021-12-22 | |
344,66 | SEK | 2021-12-21 | |
340,05 | SEK | 2021-12-20 | |
345,50 | SEK | 2021-12-17 | |
346,94 | SEK | 2021-12-16 | |
341,72 | SEK | 2021-12-15 | |
344,19 | SEK | 2021-12-14 | |
347,47 | SEK | 2021-12-13 | |
348,67 | SEK | 2021-12-10 | |
348,56 | SEK | 2021-12-09 | |
350,07 | SEK | 2021-12-08 | |
349,00 | SEK | 2021-12-07 | |
341,77 | SEK | 2021-12-06 | |
341,16 | SEK | 2021-12-03 | |
340,99 | SEK | 2021-12-02 | |
342,97 | SEK | 2021-12-01 | |
342,19 | SEK | 2021-11-30 | |
342,24 | SEK | 2021-11-29 | |
341,04 | SEK | 2021-11-26 | |
348,36 | SEK | 2021-11-25 | |
345,52 | SEK | 2021-11-24 | |
349,54 | SEK | 2021-11-23 | |
354,21 | SEK | 2021-11-22 | |
352,66 | SEK | 2021-11-19 | |
354,08 | SEK | 2021-11-18 | |
353,12 | SEK | 2021-11-17 | |
353,84 | SEK | 2021-11-16 | |
350,38 | SEK | 2021-11-15 | |
349,26 | SEK | 2021-11-12 | |
347,12 | SEK | 2021-11-11 | |
344,30 | SEK | 2021-11-10 | |
343,95 | SEK | 2021-11-09 | |
344,14 | SEK | 2021-11-08 | |
342,18 | SEK | 2021-11-05 | |
342,90 | SEK | 2021-11-04 | |
339,76 | SEK | 2021-11-03 | |
336,96 | SEK | 2021-11-02 | |
335,51 | SEK | 2021-11-01 | |
333,91 | SEK | 2021-10-29 | |
334,32 | SEK | 2021-10-28 | |
334,09 | SEK | 2021-10-27 | |
336,10 | SEK | 2021-10-26 | |
334,42 | SEK | 2021-10-25 | |
336,31 | SEK | 2021-10-22 | |
331,91 | SEK | 2021-10-21 | |
330,69 | SEK | 2021-10-20 | |
332,59 | SEK | 2021-10-19 | |
331,26 | SEK | 2021-10-18 | |
331,13 | SEK | 2021-10-15 | |
328,38 | SEK | 2021-10-14 | |
326,90 | SEK | 2021-10-13 | |
322,17 | SEK | 2021-10-12 | |
320,01 | SEK | 2021-10-11 | |
322,59 | SEK | 2021-10-08 | |
324,49 | SEK | 2021-10-07 | |
319,15 | SEK | 2021-10-06 | |
319,21 | SEK | 2021-10-05 | |
321,94 | SEK | 2021-10-04 | |
321,68 | SEK | 2021-10-01 | |
323,97 | SEK | 2021-09-30 | |
323,72 | SEK | 2021-09-29 | |
325,05 | SEK | 2021-09-28 | |
331,69 | SEK | 2021-09-27 | |
333,45 | SEK | 2021-09-24 | |
336,99 | SEK | 2021-09-23 | |
333,11 | SEK | 2021-09-22 | |
331,71 | SEK | 2021-09-21 | |
329,18 | SEK | 2021-09-20 | |
338,05 | SEK | 2021-09-17 | |
338,72 | SEK | 2021-09-16 | |
336,76 | SEK | 2021-09-15 | |
339,53 | SEK | 2021-09-14 | |
340,27 | SEK | 2021-09-13 | |
341,00 | SEK | 2021-09-10 | |
341,58 | SEK | 2021-09-09 | |
340,66 | SEK | 2021-09-08 | |
344,43 | SEK | 2021-09-07 | |
347,76 | SEK | 2021-09-06 | |
346,02 | SEK | 2021-09-03 | |
348,07 | SEK | 2021-09-02 | |
345,02 | SEK | 2021-09-01 | |
346,38 | SEK | 2021-08-31 | |
348,15 | SEK | 2021-08-30 | |
347,34 | SEK | 2021-08-27 | |
347,16 | SEK | 2021-08-26 | |
346,27 | SEK | 2021-08-25 | |
348,01 | SEK | 2021-08-24 | |
346,80 | SEK | 2021-08-23 | |
347,52 | SEK | 2021-08-20 | |
344,20 | SEK | 2021-08-19 | |
348,85 | SEK | 2021-08-18 | |
349,11 | SEK | 2021-08-17 | |
348,04 | SEK | 2021-08-16 | |
349,88 | SEK | 2021-08-13 | |
348,84 | SEK | 2021-08-12 | |
349,21 | SEK | 2021-08-11 | |
348,40 | SEK | 2021-08-10 | |
346,44 | SEK | 2021-08-09 | |
346,33 | SEK | 2021-08-06 | |
349,98 | SEK | 2021-08-05 | |
347,03 | SEK | 2021-08-04 | |
344,02 | SEK | 2021-08-03 | |
343,14 | SEK | 2021-08-02 | |
342,63 | SEK | 2021-07-30 | |
342,25 | SEK | 2021-07-29 | |
341,66 | SEK | 2021-07-28 | |
339,99 | SEK | 2021-07-27 | |
341,99 | SEK | 2021-07-26 | |
342,38 | SEK | 2021-07-23 | |
338,87 | SEK | 2021-07-22 | |
337,01 | SEK | 2021-07-21 | |
332,25 | SEK | 2021-07-20 | |
330,61 | SEK | 2021-07-19 | |
335,90 | SEK | 2021-07-16 | |
336,48 | SEK | 2021-07-15 | |
335,03 | SEK | 2021-07-14 | |
334,85 | SEK | 2021-07-13 | |
333,38 | SEK | 2021-07-12 | |
330,48 | SEK | 2021-07-09 | |
327,49 | SEK | 2021-07-08 | |
331,17 | SEK | 2021-07-07 | |
328,59 | SEK | 2021-07-06 | |
326,59 | SEK | 2021-07-05 | |
325,68 | SEK | 2021-07-02 | |
323,96 | SEK | 2021-07-01 | |
323,50 | SEK | 2021-06-30 | |
324,75 | SEK | 2021-06-29 | |
320,95 | SEK | 2021-06-28 | |
320,79 | SEK | 2021-06-24 | |
319,19 | SEK | 2021-06-23 | |
320,29 | SEK | 2021-06-22 | |
319,98 | SEK | 2021-06-21 | |
321,26 | SEK | 2021-06-18 | |
320,81 | SEK | 2021-06-17 | |
323,24 | SEK | 2021-06-16 | |
321,92 | SEK | 2021-06-15 | |
319,35 | SEK | 2021-06-14 | |
320,48 | SEK | 2021-06-11 | |
319,06 | SEK | 2021-06-10 | |
319,19 | SEK | 2021-06-09 | |
320,47 | SEK | 2021-06-08 | |
320,74 | SEK | 2021-06-07 | |
320,08 | SEK | 2021-06-04 | |
318,73 | SEK | 2021-06-03 | |
319,42 | SEK | 2021-06-02 | |
320,84 | SEK | 2021-06-01 | |
318,09 | SEK | 2021-05-31 | |
320,13 | SEK | 2021-05-28 | |
318,90 | SEK | 2021-05-27 | |
317,26 | SEK | 2021-05-26 | |
319,14 | SEK | 2021-05-25 | |
318,97 | SEK | 2021-05-21 | |
316,14 | SEK | 2021-05-20 | |
312,55 | SEK | 2021-05-19 | |
317,47 | SEK | 2021-05-18 | |
316,73 | SEK | 2021-05-17 | |
315,84 | SEK | 2021-05-14 | |
313,07 | SEK | 2021-05-12 | |
312,30 | SEK | 2021-05-11 | |
319,02 | SEK | 2021-05-10 | |
318,58 | SEK | 2021-05-07 | |
315,13 | SEK | 2021-05-06 | |
316,94 | SEK | 2021-05-05 | |
312,57 | SEK | 2021-05-04 | |
316,85 | SEK | 2021-05-03 | |
314,22 | SEK | 2021-04-30 | |
316,35 | SEK | 2021-04-29 | |
316,56 | SEK | 2021-04-28 | |
318,24 | SEK | 2021-04-27 | |
319,19 | SEK | 2021-04-26 | |
317,74 | SEK | 2021-04-23 | |
316,93 | SEK | 2021-04-22 | |
313,38 | SEK | 2021-04-21 | |
313,94 | SEK | 2021-04-20 | |
317,32 | SEK | 2021-04-19 | |
317,36 | SEK | 2021-04-16 | |
313,01 | SEK | 2021-04-15 | |
312,35 | SEK | 2021-04-14 | |
312,99 | SEK | 2021-04-13 | |
310,31 | SEK | 2021-04-12 | |
311,37 | SEK | 2021-04-09 | |
309,91 | SEK | 2021-04-08 | |
308,43 | SEK | 2021-04-07 | |
310,87 | SEK | 2021-04-06 | |
305,62 | SEK | 2021-03-31 | |
304,37 | SEK | 2021-03-30 | |
302,30 | SEK | 2021-03-29 | |
301,03 | SEK | 2021-03-26 | |
296,23 | SEK | 2021-03-25 | |
297,90 | SEK | 2021-03-24 | |
298,48 | SEK | 2021-03-23 | |
299,79 | SEK | 2021-03-22 | |
299,26 | SEK | 2021-03-19 | |
299,37 | SEK | 2021-03-18 | |
312,19 | SEK | 2021-03-17 | |
314,14 | SEK | 2021-03-16 | |
312,46 | SEK | 2021-03-15 | |
310,60 | SEK | 2021-03-12 | |
311,01 | SEK | 2021-03-11 | |
307,74 | SEK | 2021-03-10 | |
306,05 | SEK | 2021-03-09 | |
302,09 | SEK | 2021-03-08 | |
297,98 | SEK | 2021-03-05 | |
298,57 | SEK | 2021-03-04 | |
299,87 | SEK | 2021-03-03 | |
301,40 | SEK | 2021-03-02 | |
297,51 | SEK | 2021-03-01 | |
292,65 | SEK | 2021-02-26 | |
295,14 | SEK | 2021-02-25 | |
294,06 | SEK | 2021-02-24 | |
289,74 | SEK | 2021-02-23 | |
294,02 | SEK | 2021-02-22 | |
295,37 | SEK | 2021-02-19 | |
292,91 | SEK | 2021-02-18 | |
293,69 | SEK | 2021-02-17 | |
295,48 | SEK | 2021-02-16 | |
295,30 | SEK | 2021-02-15 | |
292,80 | SEK | 2021-02-12 | |
291,40 | SEK | 2021-02-11 | |
289,90 | SEK | 2021-02-10 | |
289,55 | SEK | 2021-02-09 | |
292,37 | SEK | 2021-02-08 | |
291,22 | SEK | 2021-02-05 | |
292,74 | SEK | 2021-02-04 | |
292,73 | SEK | 2021-02-03 | |
290,68 | SEK | 2021-02-02 | |
287,04 | SEK | 2021-02-01 | |
282,76 | SEK | 2021-01-29 | |
286,50 | SEK | 2021-01-28 | |
284,43 | SEK | 2021-01-27 | |
289,64 | SEK | 2021-01-26 | |
287,38 | SEK | 2021-01-25 | |
289,65 | SEK | 2021-01-22 | |
290,86 | SEK | 2021-01-21 | |
290,40 | SEK | 2021-01-20 | |
288,79 | SEK | 2021-01-19 | |
287,23 | SEK | 2021-01-18 | |
286,62 | SEK | 2021-01-15 | |
288,98 | SEK | 2021-01-14 | |
288,19 | SEK | 2021-01-13 | |
286,10 | SEK | 2021-01-12 | |
285,16 | SEK | 2021-01-11 | |
287,04 | SEK | 2021-01-08 | |
284,25 | SEK | 2021-01-07 | |
279,67 | SEK | 2021-01-05 | |
282,60 | SEK | 2021-01-04 | |
280,29 | SEK | 2020-12-30 | |
280,31 | SEK | 2020-12-29 | |
279,31 | SEK | 2020-12-28 | |
276,80 | SEK | 2020-12-23 | |
275,72 | SEK | 2020-12-22 | |
273,08 | SEK | 2020-12-21 | |
278,65 | SEK | 2020-12-18 | |
277,44 | SEK | 2020-12-17 | |
277,21 | SEK | 2020-12-16 | |
275,77 | SEK | 2020-12-15 | |
276,19 | SEK | 2020-12-14 | |
275,39 | SEK | 2020-12-11 | |
276,76 | SEK | 2020-12-10 | |
279,53 | SEK | 2020-12-09 | |
277,47 | SEK | 2020-12-08 | |
275,53 | SEK | 2020-12-07 | |
275,42 | SEK | 2020-12-04 | |
274,10 | SEK | 2020-12-03 | |
275,12 | SEK | 2020-12-02 | |
275,82 | SEK | 2020-12-01 | |
275,18 | SEK | 2020-11-30 | |
275,84 | SEK | 2020-11-27 | |
274,72 | SEK | 2020-11-26 | |
273,57 | SEK | 2020-11-25 | |
274,14 | SEK | 2020-11-24 | |
274,09 | SEK | 2020-11-23 | |
274,07 | SEK | 2020-11-20 | |
273,69 | SEK | 2020-11-19 | |
274,43 | SEK | 2020-11-18 | |
273,51 | SEK | 2020-11-17 | |
275,29 | SEK | 2020-11-16 | |
272,74 | SEK | 2020-11-13 | |
271,70 | SEK | 2020-11-12 | |
273,12 | SEK | 2020-11-11 | |
271,69 | SEK | 2020-11-10 | |
274,87 | SEK | 2020-11-09 | |
269,56 | SEK | 2020-11-06 | |
269,35 | SEK | 2020-11-05 | |
263,98 | SEK | 2020-11-04 | |
260,69 | SEK | 2020-11-03 | |
256,74 | SEK | 2020-11-02 | |
253,51 | SEK | 2020-10-30 | |
254,00 | SEK | 2020-10-29 | |
253,70 | SEK | 2020-10-28 | |
259,91 | SEK | 2020-10-27 | |
263,52 | SEK | 2020-10-26 | |
270,06 | SEK | 2020-10-23 | |
270,50 | SEK | 2020-10-22 | |
271,77 | SEK | 2020-10-21 | |
277,04 | SEK | 2020-10-20 | |
275,83 | SEK | 2020-10-19 | |
276,39 | SEK | 2020-10-16 | |
273,70 | SEK | 2020-10-15 | |
277,64 | SEK | 2020-10-14 | |
275,98 | SEK | 2020-10-13 | |
277,95 | SEK | 2020-10-12 | |
275,05 | SEK | 2020-10-09 | |
274,56 | SEK | 2020-10-08 | |
273,53 | SEK | 2020-10-07 | |
274,51 | SEK | 2020-10-06 | |
274,07 | SEK | 2020-10-05 | |
269,66 | SEK | 2020-10-02 | |
272,28 | SEK | 2020-10-01 | |
271,34 | SEK | 2020-09-30 | |
271,04 | SEK | 2020-09-29 | |
269,10 | SEK | 2020-09-28 | |
263,74 | SEK | 2020-09-25 | |
264,70 | SEK | 2020-09-24 | |
265,48 | SEK | 2020-09-23 | |
262,27 | SEK | 2020-09-22 | |
262,93 | SEK | 2020-09-21 | |
270,60 | SEK | 2020-09-18 | |
270,09 | SEK | 2020-09-17 | |
269,90 | SEK | 2020-09-16 | |
268,38 | SEK | 2020-09-15 | |
265,75 | SEK | 2020-09-14 | |
265,19 | SEK | 2020-09-11 | |
264,76 | SEK | 2020-09-10 | |
264,47 | SEK | 2020-09-09 | |
260,64 | SEK | 2020-09-08 | |
263,15 | SEK | 2020-09-07 | |
260,83 | SEK | 2020-09-04 | |
263,95 | SEK | 2020-09-03 | |
263,12 | SEK | 2020-09-02 | |
260,87 | SEK | 2020-09-01 | |
261,96 | SEK | 2020-08-31 | |
262,23 | SEK | 2020-08-28 | |
264,96 | SEK | 2020-08-27 | |
263,96 | SEK | 2020-08-26 | |
263,27 | SEK | 2020-08-25 | |
262,51 | SEK | 2020-08-24 | |
257,93 | SEK | 2020-08-21 | |
258,30 | SEK | 2020-08-20 | |
259,61 | SEK | 2020-08-19 | |
258,28 | SEK | 2020-08-18 | |
259,04 | SEK | 2020-08-17 | |
257,38 | SEK | 2020-08-14 | |
260,98 | SEK | 2020-08-13 | |
259,30 | SEK | 2020-08-12 | |
259,54 | SEK | 2020-08-11 | |
255,86 | SEK | 2020-08-10 | |
255,26 | SEK | 2020-08-07 | |
254,11 | SEK | 2020-08-06 | |
254,59 | SEK | 2020-08-05 | |
252,97 | SEK | 2020-08-04 | |
253,45 | SEK | 2020-08-03 | |
251,94 | SEK | 2020-07-31 | |
250,74 | SEK | 2020-07-30 | |
255,06 | SEK | 2020-07-29 | |
255,09 | SEK | 2020-07-28 | |
255,56 | SEK | 2020-07-27 | |
255,01 | SEK | 2020-07-24 | |
257,30 | SEK | 2020-07-23 | |
257,57 | SEK | 2020-07-22 | |
257,09 | SEK | 2020-07-21 | |
256,75 | SEK | 2020-07-20 | |
253,75 | SEK | 2020-07-17 | |
254,66 | SEK | 2020-07-16 | |
252,71 | SEK | 2020-07-15 | |
250,44 | SEK | 2020-07-14 | |
251,20 | SEK | 2020-07-13 | |
247,41 | SEK | 2020-07-10 | |
249,54 | SEK | 2020-07-09 | |
249,36 | SEK | 2020-07-08 | |
249,65 | SEK | 2020-07-07 | |
250,39 | SEK | 2020-07-06 | |
248,94 | SEK | 2020-07-03 | |
249,47 | SEK | 2020-07-02 | |
247,07 | SEK | 2020-07-01 | |
243,99 | SEK | 2020-06-30 | |
244,47 | SEK | 2020-06-29 | |
247,63 | SEK | 2020-06-26 | |
243,90 | SEK | 2020-06-25 | |
246,55 | SEK | 2020-06-24 | |
249,84 | SEK | 2020-06-23 | |
247,44 | SEK | 2020-06-22 | |
248,84 | SEK | 2020-06-18 | |
249,64 | SEK | 2020-06-17 | |
248,65 | SEK | 2020-06-16 | |
240,55 | SEK | 2020-06-15 | |
243,59 | SEK | 2020-06-12 | |
243,03 | SEK | 2020-06-11 | |
252,00 | SEK | 2020-06-10 | |
250,53 | SEK | 2020-06-09 | |
253,21 | SEK | 2020-06-08 | |
253,55 | SEK | 2020-06-05 | |
252,09 | SEK | 2020-06-04 | |
250,82 | SEK | 2020-06-03 | |
248,41 | SEK | 2020-06-02 | |
245,37 | SEK | 2020-05-29 | |
246,51 | SEK | 2020-05-28 | |
244,13 | SEK | 2020-05-27 | |
242,81 | SEK | 2020-05-26 | |
241,24 | SEK | 2020-05-25 | |
236,36 | SEK | 2020-05-22 | |
235,63 | SEK | 2020-05-20 | |
235,98 | SEK | 2020-05-19 | |
230,91 | SEK | 2020-05-18 | |
226,55 | SEK | 2020-05-15 | |
220,92 | SEK | 2020-05-14 | |
229,01 | SEK | 2020-05-13 | |
232,99 | SEK | 2020-05-12 | |
231,76 | SEK | 2020-05-11 | |
230,52 | SEK | 2020-05-08 | |
227,49 | SEK | 2020-05-07 | |
225,74 | SEK | 2020-05-06 | |
224,76 | SEK | 2020-05-05 | |
222,50 | SEK | 2020-05-04 | |
229,31 | SEK | 2020-04-30 | |
233,38 | SEK | 2020-04-29 | |
228,65 | SEK | 2020-04-28 | |
225,14 | SEK | 2020-04-27 | |
222,96 | SEK | 2020-04-24 | |
223,28 | SEK | 2020-04-23 | |
220,13 | SEK | 2020-04-22 | |
219,50 | SEK | 2020-04-21 | |
220,78 | SEK | 2020-04-20 | |
220,69 | SEK | 2020-04-17 | |
212,31 | SEK | 2020-04-16 | |
214,67 | SEK | 2020-04-15 | |
219,89 | SEK | 2020-04-14 | |
213,95 | SEK | 2020-04-08 | |
216,54 | SEK | 2020-04-07 | |
208,65 | SEK | 2020-04-06 | |
203,49 | SEK | 2020-04-03 | |
201,03 | SEK | 2020-04-02 | |
206,33 | SEK | 2020-04-01 | |
210,22 | SEK | 2020-03-31 | |
203,54 | SEK | 2020-03-30 | |
199,26 | SEK | 2020-03-27 | |
202,28 | SEK | 2020-03-26 | |
196,70 | SEK | 2020-03-25 | |
189,21 | SEK | 2020-03-24 | |
181,43 | SEK | 2020-03-23 | |
192,68 | SEK | 2020-03-20 | |
186,43 | SEK | 2020-03-19 | |
185,60 | SEK | 2020-03-18 | |
191,10 | SEK | 2020-03-17 | |
193,01 | SEK | 2020-03-16 | |
205,13 | SEK | 2020-03-13 | |
205,45 | SEK | 2020-03-12 | |
224,08 | SEK | 2020-03-11 | |
229,02 | SEK | 2020-03-10 | |
228,07 | SEK | 2020-03-09 | |
238,51 | SEK | 2020-03-06 | |
256,73 | SEK | 2020-03-05 | |
261,81 | SEK | 2020-03-04 | |
263,36 | SEK | 2020-03-03 | |
258,41 | SEK | 2020-03-02 | |
257,81 | SEK | 2020-02-28 | |
264,41 | SEK | 2020-02-27 | |
275,38 | SEK | 2020-02-26 | |
276,60 | SEK | 2020-02-25 | |
278,40 | SEK | 2020-02-24 | |
290,14 | SEK | 2020-02-21 | |
293,61 | SEK | 2020-02-20 | |
294,03 | SEK | 2020-02-19 | |
291,72 | SEK | 2020-02-18 | |
291,08 | SEK | 2020-02-17 | |
291,00 | SEK | 2020-02-14 | |
288,00 | SEK | 2020-02-13 | |
288,56 | SEK | 2020-02-12 | |
288,41 | SEK | 2020-02-11 | |
285,71 | SEK | 2020-02-10 | |
284,95 | SEK | 2020-02-07 | |
286,95 | SEK | 2020-02-06 | |
287,98 | SEK | 2020-02-05 | |
281,08 | SEK | 2020-02-04 | |
277,12 | SEK | 2020-02-03 | |
278,09 | SEK | 2020-01-31 | |
279,50 | SEK | 2020-01-30 | |
281,67 | SEK | 2020-01-29 | |
280,93 | SEK | 2020-01-28 | |
280,84 | SEK | 2020-01-27 | |
288,53 | SEK | 2020-01-24 | |
283,59 | SEK | 2020-01-23 | |
288,45 | SEK | 2020-01-22 | |
287,04 | SEK | 2020-01-21 | |
288,76 | SEK | 2020-01-20 | |
286,95 | SEK | 2020-01-17 | |
285,69 | SEK | 2020-01-16 | |
284,18 | SEK | 2020-01-15 | |
282,89 | SEK | 2020-01-14 | |
282,73 | SEK | 2020-01-13 | |
283,21 | SEK | 2020-01-10 | |
282,28 | SEK | 2020-01-09 | |
279,45 | SEK | 2020-01-08 | |
280,28 | SEK | 2020-01-07 | |
281,44 | SEK | 2020-01-03 | |
282,98 | SEK | 2020-01-02 | |
280,08 | SEK | 2019-12-30 | |
281,45 | SEK | 2019-12-27 | |
281,29 | SEK | 2019-12-23 | |
280,62 | SEK | 2019-12-20 | |
278,59 | SEK | 2019-12-19 | |
278,82 | SEK | 2019-12-18 | |
280,36 | SEK | 2019-12-17 | |
278,88 | SEK | 2019-12-16 | |
277,46 | SEK | 2019-12-13 | |
274,75 | SEK | 2019-12-12 | |
273,93 | SEK | 2019-12-11 | |
273,28 | SEK | 2019-12-10 | |
274,38 | SEK | 2019-12-09 | |
274,13 | SEK | 2019-12-06 | |
272,44 | SEK | 2019-12-05 | |
272,15 | SEK | 2019-12-04 | |
268,62 | SEK | 2019-12-03 | |
271,50 | SEK | 2019-12-02 | |
270,94 | SEK | 2019-11-29 | |
272,89 | SEK | 2019-11-28 | |
274,11 | SEK | 2019-11-27 | |
273,91 | SEK | 2019-11-26 | |
272,83 | SEK | 2019-11-25 | |
270,09 | SEK | 2019-11-22 | |
268,72 | SEK | 2019-11-21 | |
270,90 | SEK | 2019-11-20 | |
272,37 | SEK | 2019-11-19 | |
271,33 | SEK | 2019-11-18 | |
272,54 | SEK | 2019-11-15 | |
272,06 | SEK | 2019-11-14 | |
271,37 | SEK | 2019-11-13 | |
272,01 | SEK | 2019-11-12 | |
272,05 | SEK | 2019-11-11 | |
270,67 | SEK | 2019-11-08 | |
269,59 | SEK | 2019-11-07 | |
268,24 | SEK | 2019-11-06 | |
268,23 | SEK | 2019-11-05 | |
268,08 | SEK | 2019-11-04 | |
263,28 | SEK | 2019-10-31 | |
264,32 | SEK | 2019-10-30 | |
262,93 | SEK | 2019-10-29 | |
264,22 | SEK | 2019-10-28 | |
263,31 | SEK | 2019-10-25 | |
260,86 | SEK | 2019-10-24 | |
258,96 | SEK | 2019-10-23 | |
258,70 | SEK | 2019-10-22 | |
258,75 | SEK | 2019-10-21 | |
256,75 | SEK | 2019-10-18 | |
257,12 | SEK | 2019-10-17 | |
256,50 | SEK | 2019-10-16 | |
256,14 | SEK | 2019-10-15 | |
254,73 | SEK | 2019-10-14 | |
253,92 | SEK | 2019-10-11 | |
251,94 | SEK | 2019-10-10 | |
252,38 | SEK | 2019-10-09 | |
251,30 | SEK | 2019-10-08 | |
254,04 | SEK | 2019-10-07 | |
251,67 | SEK | 2019-10-04 | |
248,69 | SEK | 2019-10-03 | |
249,71 | SEK | 2019-10-02 | |
256,74 | SEK | 2019-10-01 | |
254,91 | SEK | 2019-09-30 | |
254,84 | SEK | 2019-09-27 | |
252,76 | SEK | 2019-09-26 | |
250,87 | SEK | 2019-09-25 | |
255,29 | SEK | 2019-09-24 | |
254,59 | SEK | 2019-09-23 | |
257,95 | SEK | 2019-09-20 | |
258,83 | SEK | 2019-09-19 | |
258,55 | SEK | 2019-09-18 | |
256,80 | SEK | 2019-09-17 | |
257,63 | SEK | 2019-09-16 | |
257,22 | SEK | 2019-09-13 | |
255,54 | SEK | 2019-09-12 | |
254,09 | SEK | 2019-09-11 | |
250,91 | SEK | 2019-09-10 | |
252,81 | SEK | 2019-09-09 | |
252,22 | SEK | 2019-09-06 | |
253,29 | SEK | 2019-09-05 | |
251,70 | SEK | 2019-09-04 | |
250,99 | SEK | 2019-09-03 | |
250,43 | SEK | 2019-09-02 | |
251,06 | SEK | 2019-08-30 | |
246,91 | SEK | 2019-08-29 | |
243,84 | SEK | 2019-08-28 | |
245,05 | SEK | 2019-08-27 | |
244,97 | SEK | 2019-08-26 | |
248,21 | SEK | 2019-08-23 | |
249,65 | SEK | 2019-08-22 | |
250,00 | SEK | 2019-08-21 | |
248,10 | SEK | 2019-08-20 | |
246,96 | SEK | 2019-08-19 | |
244,28 | SEK | 2019-08-16 | |
241,57 | SEK | 2019-08-15 | |
243,35 | SEK | 2019-08-14 | |
246,33 | SEK | 2019-08-13 | |
245,99 | SEK | 2019-08-12 | |
247,09 | SEK | 2019-08-09 | |
248,34 | SEK | 2019-08-08 | |
244,22 | SEK | 2019-08-07 | |
245,25 | SEK | 2019-08-06 | |
245,38 | SEK | 2019-08-05 | |
250,39 | SEK | 2019-08-02 | |
254,34 | SEK | 2019-08-01 | |
253,08 | SEK | 2019-07-31 | |
252,51 | SEK | 2019-07-30 | |
254,36 | SEK | 2019-07-29 | |
254,02 | SEK | 2019-07-26 | |
253,43 | SEK | 2019-07-25 | |
255,98 | SEK | 2019-07-24 | |
255,06 | SEK | 2019-07-23 | |
252,89 | SEK | 2019-07-22 | |
252,02 | SEK | 2019-07-19 | |
249,18 | SEK | 2019-07-18 | |
251,94 | SEK | 2019-07-17 | |
251,63 | SEK | 2019-07-16 | |
252,21 | SEK | 2019-07-15 | |
250,43 | SEK | 2019-07-12 | |
250,80 | SEK | 2019-07-11 | |
252,96 | SEK | 2019-07-10 | |
252,58 | SEK | 2019-07-09 | |
253,84 | SEK | 2019-07-08 | |
253,20 | SEK | 2019-07-05 | |
257,28 | SEK | 2019-07-04 | |
256,24 | SEK | 2019-07-03 |