| Namn | Kurs | Valuta | Datum |
|---|---|---|---|
| 43,55 | EUR | 2019-07-29 | |
| 42,91 | EUR | 2019-07-30 | |
| 42,96 | EUR | 2019-07-31 | |
| 43,05 | EUR | 2019-08-01 | |
| 42,34 | EUR | 2019-08-02 | |
| 41,26 | EUR | 2019-08-05 | |
| 41,40 | EUR | 2019-08-06 | |
| 40,93 | EUR | 2019-08-07 | |
| 41,89 | EUR | 2019-08-08 | |
| 41,89 | EUR | 2019-08-09 | |
| 41,50 | EUR | 2019-08-12 | |
| 41,79 | EUR | 2019-08-13 | |
| 41,14 | EUR | 2019-08-14 | |
| 40,80 | EUR | 2019-08-15 | |
| 41,24 | EUR | 2019-08-16 | |
| 41,71 | EUR | 2019-08-19 | |
| 41,74 | EUR | 2019-08-20 | |
| 42,40 | EUR | 2019-08-21 | |
| 42,20 | EUR | 2019-08-22 | |
| 41,98 | EUR | 2019-08-23 | |
| 41,30 | EUR | 2019-08-26 | |
| 41,49 | EUR | 2019-08-27 | |
| 41,02 | EUR | 2019-08-28 | |
| 41,47 | EUR | 2019-08-29 | |
| 41,98 | EUR | 2019-08-30 | |
| 42,15 | EUR | 2019-09-02 | |
| 42,10 | EUR | 2019-09-03 | |
| 42,40 | EUR | 2019-09-04 | |
| 42,90 | EUR | 2019-09-05 | |
| 43,08 | EUR | 2019-09-06 | |
| 42,96 | EUR | 2019-09-09 | |
| 42,42 | EUR | 2019-09-10 | |
| 43,21 | EUR | 2019-09-11 | |
| 43,49 | EUR | 2019-09-12 | |
| 43,83 | EUR | 2019-09-13 | |
| 43,79 | EUR | 2019-09-16 | |
| 43,55 | EUR | 2019-09-17 | |
| 43,77 | EUR | 2019-09-18 | |
| 43,76 | EUR | 2019-09-19 | |
| 43,67 | EUR | 2019-09-20 | |
| 43,07 | EUR | 2019-09-23 | |
| 43,40 | EUR | 2019-09-24 | |
| 42,62 | EUR | 2019-09-25 | |
| 42,95 | EUR | 2019-09-26 | |
| 43,09 | EUR | 2019-09-27 | |
| 43,21 | EUR | 2019-09-30 | |
| 43,09 | EUR | 2019-10-01 | |
| 41,79 | EUR | 2019-10-02 | |
| 41,69 | EUR | 2019-10-03 | |
| 42,25 | EUR | 2019-10-04 | |
| 42,34 | EUR | 2019-10-07 | |
| 41,93 | EUR | 2019-10-08 | |
| 41,90 | EUR | 2019-10-09 | |
| 42,09 | EUR | 2019-10-10 | |
| 42,51 | EUR | 2019-10-11 | |
| 42,69 | EUR | 2019-10-14 | |
| 42,95 | EUR | 2019-10-15 | |
| 42,92 | EUR | 2019-10-16 | |
| 43,20 | EUR | 2019-10-17 | |
| 43,22 | EUR | 2019-10-18 | |
| 43,76 | EUR | 2019-10-21 | |
| 43,70 | EUR | 2019-10-22 | |
| 43,81 | EUR | 2019-10-23 | |
| 44,22 | EUR | 2019-10-24 | |
| 44,50 | EUR | 2019-10-25 | |
| 44,61 | EUR | 2019-10-28 | |
| 44,22 | EUR | 2019-10-29 | |
| 44,41 | EUR | 2019-10-30 | |
| 44,48 | EUR | 2019-10-31 | |
| 45,42 | EUR | 2019-11-04 | |
| 45,55 | EUR | 2019-11-05 | |
| 45,73 | EUR | 2019-11-06 | |
| 46,09 | EUR | 2019-11-07 | |
| 45,89 | EUR | 2019-11-08 | |
| 46,09 | EUR | 2019-11-11 | |
| 46,16 | EUR | 2019-11-12 | |
| 45,91 | EUR | 2019-11-13 | |
| 46,18 | EUR | 2019-11-14 | |
| 46,47 | EUR | 2019-11-15 | |
| 46,20 | EUR | 2019-11-18 | |
| 46,36 | EUR | 2019-11-19 | |
| 46,10 | EUR | 2019-11-20 | |
| 45,76 | EUR | 2019-11-21 | |
| 46,20 | EUR | 2019-11-22 | |
| 46,69 | EUR | 2019-11-25 | |
| 47,05 | EUR | 2019-11-26 | |
| 47,19 | EUR | 2019-11-27 | |
| 47,06 | EUR | 2019-11-28 | |
| 46,86 | EUR | 2019-11-29 | |
| 46,71 | EUR | 2019-12-02 | |
| 46,18 | EUR | 2019-12-03 | |
| 46,87 | EUR | 2019-12-04 | |
| 46,95 | EUR | 2019-12-05 | |
| 47,48 | EUR | 2019-12-06 | |
| 47,29 | EUR | 2019-12-09 | |
| 47,06 | EUR | 2019-12-10 | |
| 47,52 | EUR | 2019-12-11 | |
| 47,76 | EUR | 2019-12-12 | |
| 48,16 | EUR | 2019-12-13 | |
| 48,59 | EUR | 2019-12-16 | |
| 48,69 | EUR | 2019-12-17 | |
| 48,51 | EUR | 2019-12-18 | |
| 48,30 | EUR | 2019-12-19 | |
| 48,88 | EUR | 2019-12-20 | |
| 48,92 | EUR | 2019-12-23 | |
| 49,03 | EUR | 2019-12-27 | |
| 48,69 | EUR | 2019-12-30 | |
| 49,16 | EUR | 2020-01-02 | |
| 48,78 | EUR | 2020-01-03 | |
| 48,32 | EUR | 2020-01-07 | |
| 48,34 | EUR | 2020-01-08 | |
| 48,68 | EUR | 2020-01-09 | |
| 48,78 | EUR | 2020-01-10 | |
| 48,69 | EUR | 2020-01-13 | |
| 48,89 | EUR | 2020-01-14 | |
| 49,01 | EUR | 2020-01-15 | |
| 49,17 | EUR | 2020-01-16 | |
| 49,45 | EUR | 2020-01-17 | |
| 49,78 | EUR | 2020-01-20 | |
| 49,47 | EUR | 2020-01-21 | |
| 49,71 | EUR | 2020-01-22 | |
| 48,96 | EUR | 2020-01-23 | |
| 49,77 | EUR | 2020-01-24 | |
| 48,29 | EUR | 2020-01-27 | |
| 48,23 | EUR | 2020-01-28 | |
| 48,42 | EUR | 2020-01-29 | |
| 47,76 | EUR | 2020-01-30 | |
| 47,40 | EUR | 2020-01-31 | |
| 47,32 | EUR | 2020-02-03 | |
| 48,24 | EUR | 2020-02-04 | |
| 49,76 | EUR | 2020-02-05 | |
| 49,35 | EUR | 2020-02-06 | |
| 49,01 | EUR | 2020-02-07 | |
| 49,27 | EUR | 2020-02-10 | |
| 49,88 | EUR | 2020-02-11 | |
| 50,07 | EUR | 2020-02-12 | |
| 49,97 | EUR | 2020-02-13 | |
| 50,32 | EUR | 2020-02-14 | |
| 50,35 | EUR | 2020-02-17 | |
| 50,28 | EUR | 2020-02-18 | |
| 50,63 | EUR | 2020-02-19 | |
| 50,38 | EUR | 2020-02-20 | |
| 50,00 | EUR | 2020-02-21 | |
| 47,94 | EUR | 2020-02-24 | |
| 47,66 | EUR | 2020-02-25 | |
| 47,35 | EUR | 2020-02-26 | |
| 45,42 | EUR | 2020-02-27 | |
| 43,93 | EUR | 2020-02-28 | |
| 44,22 | EUR | 2020-03-02 | |
| 45,42 | EUR | 2020-03-03 | |
| 45,11 | EUR | 2020-03-04 | |
| 44,24 | EUR | 2020-03-05 | |
| 42,86 | EUR | 2020-03-06 | |
| 40,32 | EUR | 2020-03-09 | |
| 40,50 | EUR | 2020-03-10 | |
| 39,80 | EUR | 2020-03-11 | |
| 35,90 | EUR | 2020-03-12 | |
| 36,05 | EUR | 2020-03-13 | |
| 33,78 | EUR | 2020-03-16 | |
| 33,48 | EUR | 2020-03-17 | |
| 31,94 | EUR | 2020-03-18 | |
| 31,90 | EUR | 2020-03-19 | |
| 33,33 | EUR | 2020-03-20 | |
| 31,20 | EUR | 2020-03-23 | |
| 32,77 | EUR | 2020-03-24 | |
| 34,06 | EUR | 2020-03-25 | |
| 35,11 | EUR | 2020-03-26 | |
| 34,51 | EUR | 2020-03-27 | |
| 34,97 | EUR | 2020-03-30 | |
| 36,44 | EUR | 2020-03-31 | |
| 35,87 | EUR | 2020-04-01 | |
| 34,79 | EUR | 2020-04-02 | |
| 35,31 | EUR | 2020-04-03 | |
| 36,27 | EUR | 2020-04-06 | |
| 37,93 | EUR | 2020-04-07 | |
| 37,32 | EUR | 2020-04-08 | |
| 38,32 | EUR | 2020-04-14 | |
| 37,46 | EUR | 2020-04-15 | |
| 37,14 | EUR | 2020-04-16 | |
| 38,64 | EUR | 2020-04-17 | |
| 38,69 | EUR | 2020-04-20 | |
| 38,25 | EUR | 2020-04-21 | |
| 38,35 | EUR | 2020-04-22 | |
| 39,08 | EUR | 2020-04-23 | |
| 39,04 | EUR | 2020-04-24 | |
| 39,40 | EUR | 2020-04-27 | |
| 40,60 | EUR | 2020-04-28 | |
| 41,46 | EUR | 2020-04-29 | |
| 41,06 | EUR | 2020-04-30 | |
| 39,20 | EUR | 2020-05-04 | |
| 40,07 | EUR | 2020-05-05 | |
| 40,46 | EUR | 2020-05-06 | |
| 40,87 | EUR | 2020-05-07 | |
| 41,46 | EUR | 2020-05-08 | |
| 41,60 | EUR | 2020-05-11 | |
| 41,96 | EUR | 2020-05-12 | |
| 41,18 | EUR | 2020-05-13 | |
| 39,50 | EUR | 2020-05-14 | |
| 40,52 | EUR | 2020-05-15 | |
| 41,46 | EUR | 2020-05-18 | |
| 42,56 | EUR | 2020-05-19 | |
| 42,64 | EUR | 2020-05-20 | |
| 42,75 | EUR | 2020-05-22 | |
| 43,62 | EUR | 2020-05-25 | |
| 43,80 | EUR | 2020-05-26 | |
| 44,00 | EUR | 2020-05-27 | |
| 44,55 | EUR | 2020-05-28 | |
| 44,54 | EUR | 2020-05-29 | |
| 45,37 | EUR | 2020-06-02 | |
| 45,80 | EUR | 2020-06-03 | |
| 46,16 | EUR | 2020-06-04 | |
| 46,59 | EUR | 2020-06-05 | |
| 46,45 | EUR | 2020-06-08 | |
| 45,89 | EUR | 2020-06-09 | |
| 45,83 | EUR | 2020-06-10 | |
| 44,23 | EUR | 2020-06-11 | |
| 44,28 | EUR | 2020-06-12 | |
| 43,49 | EUR | 2020-06-15 | |
| 45,15 | EUR | 2020-06-16 | |
| 45,27 | EUR | 2020-06-17 | |
| 44,94 | EUR | 2020-06-18 | |
| 44,79 | EUR | 2020-06-22 | |
| 45,37 | EUR | 2020-06-23 | |
| 44,81 | EUR | 2020-06-24 | |
| 44,49 | EUR | 2020-06-25 | |
| 45,08 | EUR | 2020-06-26 | |
| 44,61 | EUR | 2020-06-29 | |
| 44,44 | EUR | 2020-06-30 | |
| 45,00 | EUR | 2020-07-01 | |
| 45,51 | EUR | 2020-07-02 | |
| 45,37 | EUR | 2020-07-03 | |
| 45,61 | EUR | 2020-07-06 | |
| 45,67 | EUR | 2020-07-07 | |
| 45,72 | EUR | 2020-07-08 | |
| 45,88 | EUR | 2020-07-09 | |
| 45,45 | EUR | 2020-07-10 | |
| 46,17 | EUR | 2020-07-13 | |
| 46,04 | EUR | 2020-07-14 | |
| 46,58 | EUR | 2020-07-15 | |
| 46,98 | EUR | 2020-07-16 | |
| 46,85 | EUR | 2020-07-17 | |
| 47,63 | EUR | 2020-07-20 | |
| 47,99 | EUR | 2020-07-21 | |
| 47,90 | EUR | 2020-07-22 | |
| 47,87 | EUR | 2020-07-23 | |
| 47,35 | EUR | 2020-07-24 | |
| 47,54 | EUR | 2020-07-27 | |
| 47,38 | EUR | 2020-07-28 | |
| 47,32 | EUR | 2020-07-29 | |
| 46,39 | EUR | 2020-07-30 | |
| 46,70 | EUR | 2020-07-31 | |
| 47,02 | EUR | 2020-08-03 | |
| 46,95 | EUR | 2020-08-04 | |
| 47,27 | EUR | 2020-08-05 | |
| 47,12 | EUR | 2020-08-06 | |
| 47,33 | EUR | 2020-08-07 | |
| 47,57 | EUR | 2020-08-10 | |
| 48,18 | EUR | 2020-08-11 | |
| 48,30 | EUR | 2020-08-12 | |
| 48,60 | EUR | 2020-08-13 | |
| 47,83 | EUR | 2020-08-14 | |
| 48,02 | EUR | 2020-08-17 | |
| 47,88 | EUR | 2020-08-18 | |
| 48,07 | EUR | 2020-08-19 | |
| 47,71 | EUR | 2020-08-20 | |
| 47,58 | EUR | 2020-08-21 | |
| 48,35 | EUR | 2020-08-24 | |
| 48,53 | EUR | 2020-08-25 | |
| 48,86 | EUR | 2020-08-26 | |
| 49,15 | EUR | 2020-08-27 | |
| 48,75 | EUR | 2020-08-28 | |
| 48,62 | EUR | 2020-08-31 | |
| 48,19 | EUR | 2020-09-01 | |
| 48,76 | EUR | 2020-09-02 | |
| 48,79 | EUR | 2020-09-03 | |
| 48,10 | EUR | 2020-09-04 | |
| 48,52 | EUR | 2020-09-07 | |
| 47,96 | EUR | 2020-09-08 | |
| 48,84 | EUR | 2020-09-09 | |
| 48,88 | EUR | 2020-09-10 | |
| 48,80 | EUR | 2020-09-11 | |
| 48,82 | EUR | 2020-09-14 | |
| 49,31 | EUR | 2020-09-15 | |
| 49,57 | EUR | 2020-09-16 | |
| 49,62 | EUR | 2020-09-17 | |
| 49,79 | EUR | 2020-09-18 | |
| 48,37 | EUR | 2020-09-21 | |
| 48,20 | EUR | 2020-09-22 | |
| 48,58 | EUR | 2020-09-23 | |
| 47,68 | EUR | 2020-09-24 | |
| 47,44 | EUR | 2020-09-25 | |
| 48,72 | EUR | 2020-09-28 | |
| 49,17 | EUR | 2020-09-29 | |
| 49,23 | EUR | 2020-09-30 | |
| 49,58 | EUR | 2020-10-01 | |
| 49,35 | EUR | 2020-10-02 | |
| 50,05 | EUR | 2020-10-05 | |
| 50,04 | EUR | 2020-10-06 | |
| 50,00 | EUR | 2020-10-07 | |
| 50,34 | EUR | 2020-10-08 | |
| 50,60 | EUR | 2020-10-09 | |
| 51,11 | EUR | 2020-10-12 | |
| 51,05 | EUR | 2020-10-13 | |
| 51,30 | EUR | 2020-10-14 | |
| 50,49 | EUR | 2020-10-15 | |
| 50,99 | EUR | 2020-10-16 | |
| 50,98 | EUR | 2020-10-19 | |
| 51,10 | EUR | 2020-10-20 | |
| 50,22 | EUR | 2020-10-21 | |
| 49,95 | EUR | 2020-10-22 | |
| 49,85 | EUR | 2020-10-23 | |
| 48,84 | EUR | 2020-10-26 | |
| 48,25 | EUR | 2020-10-27 | |
| 46,77 | EUR | 2020-10-28 | |
| 46,70 | EUR | 2020-10-29 | |
| 46,74 | EUR | 2020-10-30 | |
| 47,35 | EUR | 2020-11-02 | |
| 47,99 | EUR | 2020-11-03 | |
| 48,96 | EUR | 2020-11-04 | |
| 50,14 | EUR | 2020-11-05 | |
| 50,22 | EUR | 2020-11-06 | |
| 51,50 | EUR | 2020-11-09 | |
| 51,08 | EUR | 2020-11-10 | |
| 51,35 | EUR | 2020-11-11 | |
| 51,20 | EUR | 2020-11-12 | |
| 50,91 | EUR | 2020-11-13 | |
| 51,50 | EUR | 2020-11-16 | |
| 51,22 | EUR | 2020-11-17 | |
| 51,47 | EUR | 2020-11-18 | |
| 51,34 | EUR | 2020-11-19 | |
| 51,33 | EUR | 2020-11-20 | |
| 51,32 | EUR | 2020-11-23 | |
| 51,51 | EUR | 2020-11-24 | |
| 51,64 | EUR | 2020-11-25 | |
| 51,80 | EUR | 2020-11-26 | |
| 51,93 | EUR | 2020-11-27 | |
| 51,80 | EUR | 2020-11-30 | |
| 51,66 | EUR | 2020-12-01 | |
| 51,24 | EUR | 2020-12-02 | |
| 51,12 | EUR | 2020-12-03 | |
| 51,48 | EUR | 2020-12-04 | |
| 51,90 | EUR | 2020-12-07 | |
| 51,76 | EUR | 2020-12-08 | |
| 52,22 | EUR | 2020-12-09 | |
| 51,66 | EUR | 2020-12-10 | |
| 51,44 | EUR | 2020-12-11 | |
| 51,88 | EUR | 2020-12-14 | |
| 51,83 | EUR | 2020-12-15 | |
| 52,18 | EUR | 2020-12-16 | |
| 52,62 | EUR | 2020-12-17 | |
| 52,69 | EUR | 2020-12-18 | |
| 51,80 | EUR | 2020-12-21 | |
| 52,09 | EUR | 2020-12-22 | |
| 52,42 | EUR | 2020-12-23 | |
| 52,96 | EUR | 2020-12-28 | |
| 53,51 | EUR | 2020-12-29 | |
| 53,49 | EUR | 2020-12-30 | |
| 53,72 | EUR | 2021-01-04 | |
| 53,30 | EUR | 2021-01-05 | |
| 54,17 | EUR | 2021-01-07 | |
| 54,72 | EUR | 2021-01-08 | |
| 54,15 | EUR | 2021-01-11 | |
| 54,40 | EUR | 2021-01-12 | |
| 54,50 | EUR | 2021-01-13 | |
| 54,76 | EUR | 2021-01-14 | |
| 54,19 | EUR | 2021-01-15 | |
| 54,32 | EUR | 2021-01-18 | |
| 54,69 | EUR | 2021-01-19 | |
| 55,01 | EUR | 2021-01-20 | |
| 55,31 | EUR | 2021-01-21 | |
| 55,12 | EUR | 2021-01-22 | |
| 54,82 | EUR | 2021-01-25 | |
| 55,09 | EUR | 2021-01-26 | |
| 53,95 | EUR | 2021-01-27 | |
| 54,33 | EUR | 2021-01-28 | |
| 53,63 | EUR | 2021-01-29 | |
| 54,15 | EUR | 2021-02-01 | |
| 55,02 | EUR | 2021-02-02 | |
| 55,53 | EUR | 2021-02-03 | |
| 55,44 | EUR | 2021-02-04 | |
| 55,36 | EUR | 2021-02-05 | |
| 55,51 | EUR | 2021-02-08 | |
| 55,12 | EUR | 2021-02-09 | |
| 55,22 | EUR | 2021-02-10 | |
| 55,36 | EUR | 2021-02-11 | |
| 55,73 | EUR | 2021-02-12 | |
| 56,45 | EUR | 2021-02-15 | |
| 56,50 | EUR | 2021-02-16 | |
| 56,13 | EUR | 2021-02-17 | |
| 55,97 | EUR | 2021-02-18 | |
| 56,51 | EUR | 2021-02-19 | |
| 56,23 | EUR | 2021-02-22 | |
| 55,13 | EUR | 2021-02-23 | |
| 55,94 | EUR | 2021-02-24 | |
| 56,26 | EUR | 2021-02-25 | |
| 55,42 | EUR | 2021-02-26 | |
| 56,20 | EUR | 2021-03-01 | |
| 57,07 | EUR | 2021-03-02 | |
| 56,77 | EUR | 2021-03-03 | |
| 56,44 | EUR | 2021-03-04 | |
| 56,17 | EUR | 2021-03-05 | |
| 57,01 | EUR | 2021-03-08 | |
| 57,99 | EUR | 2021-03-09 | |
| 58,40 | EUR | 2021-03-10 | |
| 58,92 | EUR | 2021-03-11 | |
| 58,85 | EUR | 2021-03-12 | |
| 58,99 | EUR | 2021-03-15 | |
| 59,46 | EUR | 2021-03-16 | |
| 59,16 | EUR | 2021-03-17 | |
| 59,01 | EUR | 2021-03-18 | |
| 58,83 | EUR | 2021-03-19 | |
| 59,06 | EUR | 2021-03-22 | |
| 58,71 | EUR | 2021-03-23 | |
| 58,63 | EUR | 2021-03-24 | |
| 58,13 | EUR | 2021-03-25 | |
| 59,05 | EUR | 2021-03-26 | |
| 59,09 | EUR | 2021-03-29 | |
| 59,37 | EUR | 2021-03-30 | |
| 59,73 | EUR | 2021-03-31 | |
| 60,75 | EUR | 2021-04-06 | |
| 60,29 | EUR | 2021-04-07 | |
| 60,91 | EUR | 2021-04-08 | |
| 61,33 | EUR | 2021-04-09 | |
| 60,89 | EUR | 2021-04-12 | |
| 61,48 | EUR | 2021-04-13 | |
| 61,75 | EUR | 2021-04-14 | |
| 61,92 | EUR | 2021-04-15 | |
| 62,83 | EUR | 2021-04-16 | |
| 62,95 | EUR | 2021-04-19 | |
| 62,04 | EUR | 2021-04-20 | |
| 61,86 | EUR | 2021-04-21 | |
| 62,70 | EUR | 2021-04-22 | |
| 62,75 | EUR | 2021-04-23 | |
| 63,10 | EUR | 2021-04-26 | |
| 62,85 | EUR | 2021-04-27 | |
| 62,72 | EUR | 2021-04-28 | |
| 62,54 | EUR | 2021-04-29 | |
| 61,95 | EUR | 2021-04-30 | |
| 62,41 | EUR | 2021-05-03 | |
| 61,53 | EUR | 2021-05-04 | |
| 62,28 | EUR | 2021-05-05 | |
| 61,95 | EUR | 2021-05-06 | |
| 63,05 | EUR | 2021-05-07 | |
| 63,11 | EUR | 2021-05-10 | |
| 61,96 | EUR | 2021-05-11 | |
| 61,90 | EUR | 2021-05-12 | |
| 62,46 | EUR | 2021-05-14 | |
| 62,62 | EUR | 2021-05-17 | |
| 62,83 | EUR | 2021-05-18 | |
| 61,60 | EUR | 2021-05-19 | |
| 62,32 | EUR | 2021-05-20 | |
| 63,16 | EUR | 2021-05-21 | |
| 63,20 | EUR | 2021-05-25 | |
| 62,66 | EUR | 2021-05-26 | |
| 63,13 | EUR | 2021-05-27 | |
| 63,45 | EUR | 2021-05-28 | |
| 63,01 | EUR | 2021-05-31 | |
| 63,57 | EUR | 2021-06-01 | |
| 63,34 | EUR | 2021-06-02 | |
| 63,20 | EUR | 2021-06-03 | |
| 63,65 | EUR | 2021-06-04 | |
| 63,90 | EUR | 2021-06-07 | |
| 63,76 | EUR | 2021-06-08 | |
| 63,53 | EUR | 2021-06-09 | |
| 63,59 | EUR | 2021-06-10 | |
| 63,80 | EUR | 2021-06-11 | |
| 63,43 | EUR | 2021-06-14 | |
| 63,96 | EUR | 2021-06-15 | |
| 63,95 | EUR | 2021-06-16 | |
| 63,29 | EUR | 2021-06-17 | |
| 62,96 | EUR | 2021-06-18 | |
| 62,92 | EUR | 2021-06-21 | |
| 63,17 | EUR | 2021-06-22 | |
| 63,21 | EUR | 2021-06-23 | |
| 63,62 | EUR | 2021-06-24 | |
| 63,71 | EUR | 2021-06-28 | |
| 64,15 | EUR | 2021-06-29 | |
| 64,16 | EUR | 2021-06-30 | |
| 63,98 | EUR | 2021-07-01 | |
| 64,30 | EUR | 2021-07-02 | |
| 64,58 | EUR | 2021-07-05 | |
| 65,01 | EUR | 2021-07-06 | |
| 65,29 | EUR | 2021-07-07 | |
| 64,58 | EUR | 2021-07-08 | |
| 65,05 | EUR | 2021-07-09 | |
| 65,66 | EUR | 2021-07-12 | |
| 65,92 | EUR | 2021-07-13 | |
| 65,89 | EUR | 2021-07-14 | |
| 65,99 | EUR | 2021-07-15 | |
| 65,81 | EUR | 2021-07-16 | |
| 64,67 | EUR | 2021-07-19 | |
| 65,01 | EUR | 2021-07-20 | |
| 65,99 | EUR | 2021-07-21 | |
| 66,43 | EUR | 2021-07-22 | |
| 67,18 | EUR | 2021-07-23 | |
| 67,29 | EUR | 2021-07-26 | |
| 67,06 | EUR | 2021-07-27 | |
| 67,27 | EUR | 2021-07-28 | |
| 67,52 | EUR | 2021-07-29 | |
| 67,59 | EUR | 2021-07-30 | |
| 67,62 | EUR | 2021-08-02 | |
| 67,58 | EUR | 2021-08-03 | |
| 68,35 | EUR | 2021-08-04 | |
| 68,94 | EUR | 2021-08-05 | |
| 68,31 | EUR | 2021-08-06 | |
| 68,11 | EUR | 2021-08-09 | |
| 68,50 | EUR | 2021-08-10 | |
| 68,72 | EUR | 2021-08-11 | |
| 68,72 | EUR | 2021-08-12 | |
| 68,89 | EUR | 2021-08-13 | |
| 68,54 | EUR | 2021-08-16 | |
| 68,70 | EUR | 2021-08-17 | |
| 68,58 | EUR | 2021-08-18 | |
| 67,30 | EUR | 2021-08-19 | |
| 67,68 | EUR | 2021-08-20 | |
| 67,95 | EUR | 2021-08-23 | |
| 68,38 | EUR | 2021-08-24 | |
| 67,99 | EUR | 2021-08-25 | |
| 68,08 | EUR | 2021-08-26 | |
| 68,24 | EUR | 2021-08-27 | |
| 68,67 | EUR | 2021-08-30 | |
| 68,33 | EUR | 2021-08-31 | |
| 67,94 | EUR | 2021-09-01 | |
| 68,66 | EUR | 2021-09-02 | |
| 68,40 | EUR | 2021-09-03 | |
| 68,70 | EUR | 2021-09-06 | |
| 68,17 | EUR | 2021-09-07 | |
| 67,30 | EUR | 2021-09-08 | |
| 67,37 | EUR | 2021-09-09 | |
| 67,29 | EUR | 2021-09-10 | |
| 67,19 | EUR | 2021-09-13 | |
| 67,17 | EUR | 2021-09-14 | |
| 66,77 | EUR | 2021-09-15 | |
| 67,01 | EUR | 2021-09-16 | |
| 66,83 | EUR | 2021-09-17 | |
| 64,82 | EUR | 2021-09-20 | |
| 65,58 | EUR | 2021-09-21 | |
| 65,91 | EUR | 2021-09-22 | |
| 66,81 | EUR | 2021-09-23 | |
| 66,10 | EUR | 2021-09-24 | |
| 65,60 | EUR | 2021-09-27 | |
| 64,07 | EUR | 2021-09-28 | |
| 63,81 | EUR | 2021-09-29 | |
| 64,08 | EUR | 2021-09-30 | |
| 63,69 | EUR | 2021-10-01 | |
| 63,92 | EUR | 2021-10-04 | |
| 63,38 | EUR | 2021-10-05 | |
| 63,12 | EUR | 2021-10-06 | |
| 64,28 | EUR | 2021-10-07 | |
| 64,17 | EUR | 2021-10-08 | |
| 63,66 | EUR | 2021-10-11 | |
| 64,06 | EUR | 2021-10-12 | |
| 65,09 | EUR | 2021-10-13 | |
| 65,82 | EUR | 2021-10-14 | |
| 66,52 | EUR | 2021-10-15 | |
| 66,34 | EUR | 2021-10-18 | |
| 66,64 | EUR | 2021-10-19 | |
| 66,40 | EUR | 2021-10-20 | |
| 66,68 | EUR | 2021-10-21 | |
| 67,83 | EUR | 2021-10-22 | |
| 67,28 | EUR | 2021-10-25 | |
| 67,76 | EUR | 2021-10-26 | |
| 67,39 | EUR | 2021-10-27 | |
| 67,44 | EUR | 2021-10-28 | |
| 67,67 | EUR | 2021-10-29 | |
| 68,33 | EUR | 2021-11-01 | |
| 68,40 | EUR | 2021-11-02 | |
| 68,92 | EUR | 2021-11-03 | |
| 69,69 | EUR | 2021-11-04 | |
| 69,56 | EUR | 2021-11-05 | |
| 69,62 | EUR | 2021-11-08 | |
| 69,72 | EUR | 2021-11-09 | |
| 69,52 | EUR | 2021-11-10 | |
| 69,96 | EUR | 2021-11-11 | |
| 70,22 | EUR | 2021-11-12 | |
| 70,48 | EUR | 2021-11-15 | |
| 70,82 | EUR | 2021-11-16 | |
| 70,94 | EUR | 2021-11-17 | |
| 70,67 | EUR | 2021-11-18 | |
| 70,43 | EUR | 2021-11-19 | |
| 70,50 | EUR | 2021-11-22 | |
| 69,40 | EUR | 2021-11-23 | |
| 68,07 | EUR | 2021-11-24 | |
| 68,97 | EUR | 2021-11-25 | |
| 66,84 | EUR | 2021-11-26 | |
| 67,23 | EUR | 2021-11-29 | |
| 67,16 | EUR | 2021-11-30 | |
| 67,39 | EUR | 2021-12-01 | |
| 67,09 | EUR | 2021-12-02 | |
| 66,49 | EUR | 2021-12-03 | |
| 67,11 | EUR | 2021-12-06 | |
| 68,60 | EUR | 2021-12-07 | |
| 68,81 | EUR | 2021-12-08 | |
| 68,53 | EUR | 2021-12-09 | |
| 68,50 | EUR | 2021-12-10 | |
| 68,33 | EUR | 2021-12-13 | |
| 67,37 | EUR | 2021-12-14 | |
| 67,04 | EUR | 2021-12-15 | |
| 68,34 | EUR | 2021-12-16 | |
| 67,69 | EUR | 2021-12-17 | |
| 66,41 | EUR | 2021-12-20 | |
| 67,28 | EUR | 2021-12-21 | |
| 67,84 | EUR | 2021-12-22 | |
| 69,14 | EUR | 2021-12-23 | |
| 69,74 | EUR | 2021-12-27 | |
| 70,68 | EUR | 2021-12-28 | |
| 70,62 | EUR | 2021-12-29 | |
| 70,80 | EUR | 2021-12-30 | |
| 70,51 | EUR | 2022-01-03 | |
| 70,96 | EUR | 2022-01-04 | |
| 70,68 | EUR | 2022-01-05 | |
| 69,40 | EUR | 2022-01-07 | |
| 67,29 | EUR | 2022-01-10 | |
| 67,46 | EUR | 2022-01-11 | |
| 68,34 | EUR | 2022-01-12 | |
| 68,11 | EUR | 2022-01-13 | |
| 66,60 | EUR | 2022-01-14 | |
| 66,36 | EUR | 2022-01-17 | |
| 64,99 | EUR | 2022-01-18 | |
| 66,02 | EUR | 2022-01-19 | |
| 65,65 | EUR | 2022-01-20 | |
| 64,13 | EUR | 2022-01-21 | |
| 61,62 | EUR | 2022-01-24 | |
| 61,99 | EUR | 2022-01-25 | |
| 63,11 | EUR | 2022-01-26 | |
| 63,27 | EUR | 2022-01-27 | |
| 61,97 | EUR | 2022-01-28 | |
| 63,65 | EUR | 2022-01-31 | |
| 64,23 | EUR | 2022-02-01 | |
| 65,06 | EUR | 2022-02-02 | |
| 63,74 | EUR | 2022-02-03 | |
| 62,97 | EUR | 2022-02-04 | |
| 63,10 | EUR | 2022-02-07 | |
| 62,45 | EUR | 2022-02-08 | |
| 64,08 | EUR | 2022-02-09 | |
| 63,07 | EUR | 2022-02-10 | |
| 62,79 | EUR | 2022-02-11 | |
| 61,20 | EUR | 2022-02-14 | |
| 62,53 | EUR | 2022-02-15 | |
| 62,42 | EUR | 2022-02-16 | |
| 61,78 | EUR | 2022-02-17 | |
| 61,55 | EUR | 2022-02-18 | |
| 59,97 | EUR | 2022-02-21 | |
| 60,73 | EUR | 2022-02-22 | |
| 60,33 | EUR | 2022-02-23 | |
| 57,42 | EUR | 2022-02-24 | |
| 59,50 | EUR | 2022-02-25 | |
| 59,57 | EUR | 2022-02-28 | |
| 59,44 | EUR | 2022-03-01 | |
| 58,75 | EUR | 2022-03-02 | |
| 58,68 | EUR | 2022-03-03 | |
| 56,82 | EUR | 2022-03-04 | |
| 56,71 | EUR | 2022-03-07 | |
| 55,89 | EUR | 2022-03-08 | |
| 57,33 | EUR | 2022-03-09 | |
| 58,03 | EUR | 2022-03-10 | |
| 58,44 | EUR | 2022-03-11 | |
| 60,56 | EUR | 2022-03-14 | |
| 59,31 | EUR | 2022-03-15 | |
| 61,78 | EUR | 2022-03-16 | |
| 61,73 | EUR | 2022-03-17 | |
| 62,11 | EUR | 2022-03-18 | |
| 62,38 | EUR | 2022-03-21 | |
| 62,50 | EUR | 2022-03-22 | |
| 61,59 | EUR | 2022-03-23 | |
| 61,05 | EUR | 2022-03-24 | |
| 60,61 | EUR | 2022-03-25 | |
| 60,64 | EUR | 2022-03-28 | |
| 62,24 | EUR | 2022-03-29 | |
| 61,53 | EUR | 2022-03-30 | |
| 60,95 | EUR | 2022-03-31 | |
| 61,27 | EUR | 2022-04-01 | |
| 61,57 | EUR | 2022-04-04 | |
| 61,72 | EUR | 2022-04-05 | |
| 60,36 | EUR | 2022-04-06 | |
| 61,19 | EUR | 2022-04-07 | |
| 61,39 | EUR | 2022-04-08 | |
| 60,85 | EUR | 2022-04-11 | |
| 60,85 | EUR | 2022-04-12 | |
| 60,40 | EUR | 2022-04-13 | |
| 60,76 | EUR | 2022-04-14 | |
| 60,41 | EUR | 2022-04-19 | |
| 61,55 | EUR | 2022-04-20 | |
| 62,20 | EUR | 2022-04-21 | |
| 61,47 | EUR | 2022-04-22 | |
| 60,02 | EUR | 2022-04-25 | |
| 59,99 | EUR | 2022-04-26 | |
| 59,79 | EUR | 2022-04-27 | |
| 60,07 | EUR | 2022-04-28 | |
| 61,36 | EUR | 2022-04-29 | |
| 59,90 | EUR | 2022-05-02 | |
| 59,79 | EUR | 2022-05-03 | |
| 59,61 | EUR | 2022-05-04 | |
| 59,53 | EUR | 2022-05-05 | |
| 57,06 | EUR | 2022-05-06 | |
| 55,98 | EUR | 2022-05-09 | |
| 56,54 | EUR | 2022-05-10 | |
| 56,61 | EUR | 2022-05-11 | |
| 56,23 | EUR | 2022-05-12 | |
| 57,80 | EUR | 2022-05-13 | |
| 57,61 | EUR | 2022-05-16 | |
| 58,49 | EUR | 2022-05-17 | |
| 57,88 | EUR | 2022-05-18 | |
| 56,80 | EUR | 2022-05-19 | |
| 58,09 | EUR | 2022-05-20 | |
| 57,95 | EUR | 2022-05-23 | |
| 57,86 | EUR | 2022-05-24 | |
| 57,05 | EUR | 2022-05-25 | |
| 58,34 | EUR | 2022-05-27 | |
| 59,34 | EUR | 2022-05-30 | |
| 59,29 | EUR | 2022-05-31 | |
| 59,26 | EUR | 2022-06-01 | |
| 59,30 | EUR | 2022-06-02 | |
| 59,68 | EUR | 2022-06-03 | |
| 59,21 | EUR | 2022-06-07 | |
| 59,65 | EUR | 2022-06-08 | |
| 58,88 | EUR | 2022-06-09 | |
| 57,48 | EUR | 2022-06-10 | |
| 56,19 | EUR | 2022-06-13 | |
| 55,50 | EUR | 2022-06-14 | |
| 55,63 | EUR | 2022-06-15 | |
| 53,74 | EUR | 2022-06-16 | |
| 54,36 | EUR | 2022-06-17 | |
| 54,07 | EUR | 2022-06-20 | |
| 54,58 | EUR | 2022-06-21 | |
| 53,52 | EUR | 2022-06-22 | |
| 53,08 | EUR | 2022-06-23 | |
| 55,17 | EUR | 2022-06-27 | |
| 55,53 | EUR | 2022-06-28 | |
| 55,21 | EUR | 2022-06-29 | |
| 54,43 | EUR | 2022-06-30 | |
| 55,20 | EUR | 2022-07-01 | |
| 55,38 | EUR | 2022-07-04 | |
| 55,05 | EUR | 2022-07-05 | |
| 56,20 | EUR | 2022-07-06 | |
| 57,10 | EUR | 2022-07-07 | |
| 56,93 | EUR | 2022-07-08 | |
| 56,66 | EUR | 2022-07-11 | |
| 57,23 | EUR | 2022-07-12 | |
| 57,01 | EUR | 2022-07-13 | |
| 56,43 | EUR | 2022-07-14 | |
| 56,67 | EUR | 2022-07-15 | |
| 57,71 | EUR | 2022-07-18 | |
| 58,31 | EUR | 2022-07-19 | |
| 58,38 | EUR | 2022-07-20 | |
| 58,89 | EUR | 2022-07-21 | |
| 59,18 | EUR | 2022-07-22 | |
| 59,30 | EUR | 2022-07-25 | |
| 58,71 | EUR | 2022-07-26 | |
| 58,79 | EUR | 2022-07-27 | |
| 59,24 | EUR | 2022-07-28 | |
| 60,78 | EUR | 2022-07-29 | |
| 60,47 | EUR | 2022-08-01 | |
| 59,69 | EUR | 2022-08-02 | |
| 59,69 | EUR | 2022-08-03 | |
| 60,06 | EUR | 2022-08-04 | |
| 58,93 | EUR | 2022-08-05 | |
| 59,60 | EUR | 2022-08-08 | |
| 58,84 | EUR | 2022-08-09 | |
| 59,60 | EUR | 2022-08-10 | |
| 60,27 | EUR | 2022-08-11 | |
| 59,97 | EUR | 2022-08-12 | |
| 59,94 | EUR | 2022-08-15 | |
| 59,75 | EUR | 2022-08-16 | |
| 59,32 | EUR | 2022-08-17 | |
| 59,22 | EUR | 2022-08-18 | |
| 58,93 | EUR | 2022-08-19 | |
| 58,02 | EUR | 2022-08-22 | |
| 57,77 | EUR | 2022-08-23 | |
| 58,55 | EUR | 2022-08-24 | |
| 58,35 | EUR | 2022-08-25 | |
| 57,90 | EUR | 2022-08-26 | |
| 56,49 | EUR | 2022-08-29 | |
| 56,77 | EUR | 2022-08-30 | |
| 56,40 | EUR | 2022-08-31 | |
| 54,91 | EUR | 2022-09-01 | |
| 55,33 | EUR | 2022-09-02 | |
| 55,04 | EUR | 2022-09-05 | |
| 55,09 | EUR | 2022-09-06 | |
| 54,97 | EUR | 2022-09-07 | |
| 54,91 | EUR | 2022-09-08 | |
| 56,47 | EUR | 2022-09-09 | |
| 57,49 | EUR | 2022-09-12 | |
| 56,75 | EUR | 2022-09-13 | |
| 55,66 | EUR | 2022-09-14 | |
| 55,64 | EUR | 2022-09-15 | |
| 54,00 | EUR | 2022-09-16 | |
| 53,71 | EUR | 2022-09-19 | |
| 53,00 | EUR | 2022-09-20 | |
| 53,25 | EUR | 2022-09-21 | |
| 52,41 | EUR | 2022-09-22 | |
| 51,66 | EUR | 2022-09-23 | |
| 51,97 | EUR | 2022-09-26 | |
| 51,83 | EUR | 2022-09-27 | |
| 51,87 | EUR | 2022-09-28 | |
| 50,89 | EUR | 2022-09-29 | |
| 51,78 | EUR | 2022-09-30 | |
| 52,26 | EUR | 2022-10-03 | |
| 53,86 | EUR | 2022-10-04 | |
| 53,72 | EUR | 2022-10-05 | |
| 53,53 | EUR | 2022-10-06 | |
| 52,07 | EUR | 2022-10-07 | |
| 51,78 | EUR | 2022-10-10 | |
| 51,12 | EUR | 2022-10-11 | |
| 51,47 | EUR | 2022-10-12 | |
| 50,59 | EUR | 2022-10-13 | |
| 52,27 | EUR | 2022-10-14 | |
| 53,23 | EUR | 2022-10-17 | |
| 54,13 | EUR | 2022-10-18 | |
| 53,63 | EUR | 2022-10-19 | |
| 52,93 | EUR | 2022-10-20 | |
| 52,85 | EUR | 2022-10-21 | |
| 53,92 | EUR | 2022-10-24 | |
| 54,80 | EUR | 2022-10-25 | |
| 55,18 | EUR | 2022-10-26 | |
| 55,25 | EUR | 2022-10-27 | |
| 55,26 | EUR | 2022-10-28 | |
| 55,11 | EUR | 2022-10-31 | |
| 55,63 | EUR | 2022-11-01 | |
| 55,95 | EUR | 2022-11-02 | |
| 55,36 | EUR | 2022-11-03 | |
| 56,57 | EUR | 2022-11-04 | |
| 56,53 | EUR | 2022-11-07 | |
| 57,33 | EUR | 2022-11-08 | |
| 57,38 | EUR | 2022-11-09 | |
| 59,17 | EUR | 2022-11-10 | |
| 60,12 | EUR | 2022-11-11 | |
| 60,08 | EUR | 2022-11-14 | |
| 59,46 | EUR | 2022-11-15 | |
| 58,66 | EUR | 2022-11-16 | |
| 57,75 | EUR | 2022-11-17 | |
| 58,39 | EUR | 2022-11-18 | |
| 58,51 | EUR | 2022-11-21 | |
| 58,71 | EUR | 2022-11-22 | |
| 59,39 | EUR | 2022-11-23 | |
| 59,85 | EUR | 2022-11-24 | |
| 59,94 | EUR | 2022-11-25 | |
| 59,43 | EUR | 2022-11-28 | |
| 59,51 | EUR | 2022-11-29 | |
| 59,58 | EUR | 2022-11-30 | |
| 60,62 | EUR | 2022-12-01 | |
| 60,63 | EUR | 2022-12-02 | |
| 60,79 | EUR | 2022-12-05 | |
| 60,06 | EUR | 2022-12-06 | |
| 59,50 | EUR | 2022-12-07 | |
| 59,21 | EUR | 2022-12-08 | |
| 60,04 | EUR | 2022-12-09 | |
| 59,25 | EUR | 2022-12-12 | |
| 61,02 | EUR | 2022-12-13 | |
| 60,65 | EUR | 2022-12-14 | |
| 58,84 | EUR | 2022-12-15 | |
| 58,42 | EUR | 2022-12-16 | |
| 58,16 | EUR | 2022-12-19 | |
| 57,64 | EUR | 2022-12-20 | |
| 58,02 | EUR | 2022-12-21 | |
| 57,81 | EUR | 2022-12-22 | |
| 57,57 | EUR | 2022-12-23 | |
| 58,05 | EUR | 2022-12-27 | |
| 58,15 | EUR | 2022-12-28 | |
| 58,37 | EUR | 2022-12-29 | |
| 58,15 | EUR | 2022-12-30 | |
| 58,20 | EUR | 2023-01-02 | |
| 58,91 | EUR | 2023-01-03 | |
| 59,22 | EUR | 2023-01-04 | |
| 59,03 | EUR | 2023-01-05 | |
| 60,41 | EUR | 2023-01-09 | |
| 59,81 | EUR | 2023-01-10 | |
| 60,02 | EUR | 2023-01-11 | |
| 60,10 | EUR | 2023-01-12 | |
| 60,20 | EUR | 2023-01-13 | |
| 60,30 | EUR | 2023-01-16 | |
| 60,19 | EUR | 2023-01-17 | |
| 61,17 | EUR | 2023-01-18 | |
| 60,20 | EUR | 2023-01-19 | |
| 60,25 | EUR | 2023-01-20 | |
| 60,78 | EUR | 2023-01-23 | |
| 60,68 | EUR | 2023-01-24 | |
| 59,87 | EUR | 2023-01-25 | |
| 60,04 | EUR | 2023-01-26 | |
| 59,96 | EUR | 2023-01-27 | |
| 59,90 | EUR | 2023-01-30 | |
| 59,15 | EUR | 2023-01-31 | |
| 59,79 | EUR | 2023-02-01 | |
| 60,53 | EUR | 2023-02-02 | |
| 60,80 | EUR | 2023-02-03 | |
| 60,67 | EUR | 2023-02-06 | |
| 60,54 | EUR | 2023-02-07 | |
| 60,68 | EUR | 2023-02-08 | |
| 61,26 | EUR | 2023-02-09 | |
| 60,29 | EUR | 2023-02-10 | |
| 61,16 | EUR | 2023-02-13 | |
| 61,45 | EUR | 2023-02-14 | |
| 61,30 | EUR | 2023-02-15 | |
| 60,94 | EUR | 2023-02-16 | |
| 61,15 | EUR | 2023-02-17 | |
| 61,48 | EUR | 2023-02-20 | |
| 61,32 | EUR | 2023-02-21 | |
| 60,97 | EUR | 2023-02-22 | |
| 61,41 | EUR | 2023-02-23 | |
| 60,49 | EUR | 2023-02-24 | |
| 60,99 | EUR | 2023-02-27 | |
| 60,64 | EUR | 2023-02-28 | |
| 60,63 | EUR | 2023-03-01 | |
| 60,49 | EUR | 2023-03-02 | |
| 61,13 | EUR | 2023-03-03 | |
| 61,14 | EUR | 2023-03-06 | |
| 60,67 | EUR | 2023-03-07 | |
| 59,93 | EUR | 2023-03-08 | |
| 60,11 | EUR | 2023-03-09 | |
| 58,73 | EUR | 2023-03-10 | |
| 57,83 | EUR | 2023-03-13 | |
| 59,00 | EUR | 2023-03-14 | |
| 57,92 | EUR | 2023-03-15 | |
| 58,32 | EUR | 2023-03-16 | |
| 57,64 | EUR | 2023-03-17 | |
| 58,62 | EUR | 2023-03-20 | |
| 59,01 | EUR | 2023-03-21 | |
| 59,26 | EUR | 2023-03-22 | |
| 59,11 | EUR | 2023-03-23 | |
| 58,38 | EUR | 2023-03-24 | |
| 59,17 | EUR | 2023-03-27 | |
| 59,15 | EUR | 2023-03-28 | |
| 59,41 | EUR | 2023-03-29 | |
| 60,36 | EUR | 2023-03-30 | |
| 61,35 | EUR | 2023-03-31 | |
| 61,10 | EUR | 2023-04-03 | |
| 61,80 | EUR | 2023-04-04 | |
| 60,31 | EUR | 2023-04-05 | |
| 60,67 | EUR | 2023-04-11 | |
| 61,45 | EUR | 2023-04-12 | |
| 61,27 | EUR | 2023-04-13 | |
| 62,36 | EUR | 2023-04-14 | |
| 62,84 | EUR | 2023-04-17 | |
| 63,11 | EUR | 2023-04-18 | |
| 62,53 | EUR | 2023-04-19 | |
| 62,40 | EUR | 2023-04-20 | |
| 62,65 | EUR | 2023-04-21 | |
| 62,95 | EUR | 2023-04-24 | |
| 62,67 | EUR | 2023-04-25 | |
| 61,73 | EUR | 2023-04-26 | |
| 63,79 | EUR | 2023-04-27 | |
| 63,84 | EUR | 2023-04-28 | |
| 63,65 | EUR | 2023-05-02 | |
| 63,47 | EUR | 2023-05-03 | |
| 63,30 | EUR | 2023-05-04 | |
| 63,75 | EUR | 2023-05-05 | |
| 64,26 | EUR | 2023-05-08 | |
| 63,84 | EUR | 2023-05-09 | |
| 63,48 | EUR | 2023-05-10 | |
| 64,05 | EUR | 2023-05-11 | |
| 64,47 | EUR | 2023-05-12 | |
| 64,36 | EUR | 2023-05-15 | |
| 63,91 | EUR | 2023-05-16 | |
| 63,86 | EUR | 2023-05-17 | |
| 64,55 | EUR | 2023-05-19 | |
| 64,48 | EUR | 2023-05-22 | |
| 64,03 | EUR | 2023-05-23 | |
| 62,64 | EUR | 2023-05-24 | |
| 62,62 | EUR | 2023-05-25 | |
| 63,00 | EUR | 2023-05-26 | |
| 62,88 | EUR | 2023-05-30 | |
| 62,72 | EUR | 2023-05-31 | |
| 62,21 | EUR | 2023-06-01 | |
| 63,50 | EUR | 2023-06-02 | |
| 63,41 | EUR | 2023-06-05 | |
| 63,69 | EUR | 2023-06-07 | |
| 63,34 | EUR | 2023-06-08 | |
| 63,45 | EUR | 2023-06-09 | |
| 63,65 | EUR | 2023-06-12 | |
| 64,19 | EUR | 2023-06-13 | |
| 64,31 | EUR | 2023-06-14 | |
| 63,96 | EUR | 2023-06-15 | |
| 64,10 | EUR | 2023-06-16 | |
| 63,15 | EUR | 2023-06-19 | |
| 62,84 | EUR | 2023-06-20 | |
| 62,32 | EUR | 2023-06-21 | |
| 61,87 | EUR | 2023-06-22 | |
| 61,96 | EUR | 2023-06-26 | |
| 61,58 | EUR | 2023-06-27 | |
| 62,24 | EUR | 2023-06-28 | |
| 62,35 | EUR | 2023-06-29 | |
| 63,06 | EUR | 2023-06-30 | |
| 62,29 | EUR | 2023-07-03 | |
| 62,56 | EUR | 2023-07-04 | |
| 62,20 | EUR | 2023-07-05 | |
| 61,26 | EUR | 2023-07-06 | |
| 61,12 | EUR | 2023-07-07 | |
| 60,95 | EUR | 2023-07-10 | |
| 61,27 | EUR | 2023-07-11 | |
| 61,79 | EUR | 2023-07-12 | |
| 62,77 | EUR | 2023-07-13 | |
| 62,20 | EUR | 2023-07-14 | |
| 61,56 | EUR | 2023-07-17 | |
| 61,84 | EUR | 2023-07-18 | |
| 62,05 | EUR | 2023-07-19 | |
| 61,80 | EUR | 2023-07-20 | |
| 61,82 | EUR | 2023-07-21 | |
| 62,05 | EUR | 2023-07-24 | |
| 62,65 | EUR | 2023-07-25 | |
| 61,63 | EUR | 2023-07-26 | |
| 62,53 | EUR | 2023-07-27 | |
| 62,05 | EUR | 2023-07-28 | |
| 62,18 | EUR | 2023-07-31 | |
| 61,97 | EUR | 2023-08-01 | |
| 61,49 | EUR | 2023-08-02 | |
| 60,77 | EUR | 2023-08-03 | |
| 60,89 | EUR | 2023-08-04 | |
| 60,98 | EUR | 2023-08-07 | |
| 61,73 | EUR | 2023-08-08 | |
| 61,92 | EUR | 2023-08-09 | |
| 62,35 | EUR | 2023-08-10 | |
| 61,25 | EUR | 2023-08-11 | |
| 61,29 | EUR | 2023-08-14 | |
| 60,90 | EUR | 2023-08-15 | |
| 60,61 | EUR | 2023-08-16 | |
| 59,93 | EUR | 2023-08-17 | |
| 59,21 | EUR | 2023-08-18 | |
| 59,44 | EUR | 2023-08-21 | |
| 59,31 | EUR | 2023-08-22 | |
| 59,61 | EUR | 2023-08-23 | |
| 59,71 | EUR | 2023-08-24 | |
| 59,57 | EUR | 2023-08-25 | |
| 60,03 | EUR | 2023-08-28 | |
| 60,28 | EUR | 2023-08-29 | |
| 60,48 | EUR | 2023-08-30 | |
| 60,40 | EUR | 2023-08-31 | |
| 60,18 | EUR | 2023-09-01 | |
| 60,68 | EUR | 2023-09-04 | |
| 60,68 | EUR | 2023-09-05 | |
| 60,66 | EUR | 2023-09-06 | |
| 60,17 | EUR | 2023-09-07 | |
| 60,20 | EUR | 2023-09-08 | |
| 60,26 | EUR | 2023-09-11 | |
| 60,03 | EUR | 2023-09-12 | |
| 59,46 | EUR | 2023-09-13 | |
| 59,96 | EUR | 2023-09-14 | |
| 60,39 | EUR | 2023-09-15 | |
| 59,63 | EUR | 2023-09-18 | |
| 59,63 | EUR | 2023-09-19 | |
| 60,45 | EUR | 2023-09-20 | |
| 59,74 | EUR | 2023-09-21 | |
| 59,67 | EUR | 2023-09-22 | |
| 59,62 | EUR | 2023-09-25 | |
| 59,50 | EUR | 2023-09-26 | |
| 59,78 | EUR | 2023-09-27 | |
| 59,62 | EUR | 2023-09-28 | |
| 60,40 | EUR | 2023-09-29 | |
| 59,86 | EUR | 2023-10-02 | |
| 59,48 | EUR | 2023-10-03 | |
| 59,03 | EUR | 2023-10-04 | |
| 59,61 | EUR | 2023-10-05 | |
| 59,55 | EUR | 2023-10-06 | |
| 59,55 | EUR | 2023-10-09 | |
| 60,38 | EUR | 2023-10-10 | |
| 60,76 | EUR | 2023-10-11 | |
| 61,37 | EUR | 2023-10-12 | |
| 61,05 | EUR | 2023-10-13 | |
| 60,55 | EUR | 2023-10-16 | |
| 60,00 | EUR | 2023-10-17 | |
| 59,71 | EUR | 2023-10-18 | |
| 59,01 | EUR | 2023-10-19 | |
| 58,36 | EUR | 2023-10-20 | |
| 57,27 | EUR | 2023-10-23 | |
| 57,22 | EUR | 2023-10-24 | |
| 56,83 | EUR | 2023-10-25 | |
| 57,36 | EUR | 2023-10-26 | |
| 57,08 | EUR | 2023-10-27 | |
| 57,19 | EUR | 2023-10-30 | |
| 57,86 | EUR | 2023-10-31 | |
| 57,75 | EUR | 2023-11-01 | |
| 59,16 | EUR | 2023-11-02 | |
| 59,40 | EUR | 2023-11-03 | |
| 59,38 | EUR | 2023-11-06 | |
| 59,51 | EUR | 2023-11-07 | |
| 59,82 | EUR | 2023-11-08 | |
| 60,30 | EUR | 2023-11-09 | |
| 59,55 | EUR | 2023-11-10 | |
| 59,61 | EUR | 2023-11-13 | |
| 61,03 | EUR | 2023-11-14 | |
| 62,03 | EUR | 2023-11-15 | |
| 61,77 | EUR | 2023-11-16 | |
| 62,24 | EUR | 2023-11-17 | |
| 62,61 | EUR | 2023-11-20 | |
| 62,62 | EUR | 2023-11-21 | |
| 62,73 | EUR | 2023-11-22 | |
| 62,98 | EUR | 2023-11-23 | |
| 62,89 | EUR | 2023-11-24 | |
| 62,91 | EUR | 2023-11-27 | |
| 62,33 | EUR | 2023-11-28 | |
| 62,71 | EUR | 2023-11-29 | |
| 62,65 | EUR | 2023-11-30 | |
| 63,20 | EUR | 2023-12-01 | |
| 63,43 | EUR | 2023-12-04 | |
| 63,64 | EUR | 2023-12-05 | |
| 64,46 | EUR | 2023-12-06 | |
| 64,46 | EUR | 2023-12-07 | |
| 65,00 | EUR | 2023-12-08 | |
| 65,30 | EUR | 2023-12-11 | |
| 65,08 | EUR | 2023-12-12 | |
| 65,23 | EUR | 2023-12-13 | |
| 66,33 | EUR | 2023-12-14 | |
| 66,63 | EUR | 2023-12-15 | |
| 66,91 | EUR | 2023-12-18 | |
| 67,16 | EUR | 2023-12-19 | |
| 67,41 | EUR | 2023-12-20 | |
| 67,28 | EUR | 2023-12-21 | |
| 68,01 | EUR | 2023-12-22 | |
| 68,04 | EUR | 2023-12-27 | |
| 68,36 | EUR | 2023-12-28 | |
| 68,19 | EUR | 2023-12-29 | |
| 67,63 | EUR | 2024-01-02 | |
| 66,41 | EUR | 2024-01-03 | |
| 66,84 | EUR | 2024-01-04 | |
| 66,61 | EUR | 2024-01-05 | |
| 66,97 | EUR | 2024-01-08 | |
| 66,63 | EUR | 2024-01-09 | |
| 66,74 | EUR | 2024-01-10 | |
| 66,96 | EUR | 2024-01-11 | |
| 67,12 | EUR | 2024-01-12 | |
| 66,53 | EUR | 2024-01-15 | |
| 65,87 | EUR | 2024-01-16 | |
| 64,47 | EUR | 2024-01-17 | |
| 65,00 | EUR | 2024-01-18 | |
| 64,71 | EUR | 2024-01-19 | |
| 65,35 | EUR | 2024-01-22 | |
| 65,51 | EUR | 2024-01-23 | |
| 65,88 | EUR | 2024-01-24 | |
| 66,32 | EUR | 2024-01-25 | |
| 66,86 | EUR | 2024-01-26 | |
| 66,80 | EUR | 2024-01-29 | |
| 67,04 | EUR | 2024-01-30 | |
| 67,81 | EUR | 2024-01-31 | |
| 67,75 | EUR | 2024-02-01 | |
| 67,74 | EUR | 2024-02-02 | |
| 67,45 | EUR | 2024-02-05 | |
| 67,80 | EUR | 2024-02-06 | |
| 68,44 | EUR | 2024-02-07 | |
| 68,40 | EUR | 2024-02-08 | |
| 67,93 | EUR | 2024-02-09 | |
| 68,22 | EUR | 2024-02-12 | |
| 67,42 | EUR | 2024-02-13 | |
| 68,10 | EUR | 2024-02-14 | |
| 69,17 | EUR | 2024-02-15 | |
| 69,68 | EUR | 2024-02-16 | |
| 70,08 | EUR | 2024-02-19 | |
| 69,88 | EUR | 2024-02-20 | |
| 69,87 | EUR | 2024-02-21 | |
| 70,58 | EUR | 2024-02-22 | |
| 70,75 | EUR | 2024-02-23 | |
| 70,52 | EUR | 2024-02-26 | |
| 70,55 | EUR | 2024-02-27 | |
| 70,40 | EUR | 2024-02-28 | |
| 70,57 | EUR | 2024-02-29 | |
| 70,72 | EUR | 2024-03-01 | |
| 70,80 | EUR | 2024-03-04 | |
| 70,37 | EUR | 2024-03-05 | |
| 70,54 | EUR | 2024-03-06 | |
| 71,67 | EUR | 2024-03-07 | |
| 72,21 | EUR | 2024-03-08 | |
| 71,51 | EUR | 2024-03-11 | |
| 72,29 | EUR | 2024-03-12 | |
| 72,38 | EUR | 2024-03-13 | |
| 72,29 | EUR | 2024-03-14 | |
| 72,08 | EUR | 2024-03-15 | |
| 71,51 | EUR | 2024-03-18 | |
| 71,42 | EUR | 2024-03-19 | |
| 71,53 | EUR | 2024-03-20 | |
| 72,31 | EUR | 2024-03-21 | |
| 72,42 | EUR | 2024-03-22 | |
| 72,09 | EUR | 2024-03-25 | |
| 72,11 | EUR | 2024-03-26 | |
| 72,41 | EUR | 2024-03-27 | |
| 71,73 | EUR | 2024-04-02 | |
| 71,38 | EUR | 2024-04-03 | |
| 71,94 | EUR | 2024-04-04 | |
| 70,96 | EUR | 2024-04-05 | |
| 71,65 | EUR | 2024-04-08 | |
| 71,51 | EUR | 2024-04-09 | |
| 70,80 | EUR | 2024-04-10 | |
| 70,91 | EUR | 2024-04-11 | |
| 70,91 | EUR | 2024-04-12 | |
| 71,30 | EUR | 2024-04-15 | |
| 69,52 | EUR | 2024-04-16 | |
| 69,64 | EUR | 2024-04-17 | |
| 69,39 | EUR | 2024-04-18 | |
| 69,22 | EUR | 2024-04-19 | |
| 69,68 | EUR | 2024-04-22 | |
| 70,54 | EUR | 2024-04-23 | |
| 70,71 | EUR | 2024-04-24 | |
| 69,17 | EUR | 2024-04-25 | |
| 70,09 | EUR | 2024-04-26 | |
| 70,50 | EUR | 2024-04-29 | |
| 70,22 | EUR | 2024-04-30 | |
| 69,88 | EUR | 2024-05-02 | |
| 70,69 | EUR | 2024-05-03 | |
| 71,32 | EUR | 2024-05-06 | |
| 71,96 | EUR | 2024-05-07 | |
| 72,18 | EUR | 2024-05-08 | |
| 73,28 | EUR | 2024-05-10 | |
| 73,23 | EUR | 2024-05-13 | |
| 73,57 | EUR | 2024-05-14 | |
| 73,95 | EUR | 2024-05-15 | |
| 73,96 | EUR | 2024-05-16 | |
| 73,51 | EUR | 2024-05-17 | |
| 74,20 | EUR | 2024-05-21 | |
| 74,28 | EUR | 2024-05-22 | |
| 74,40 | EUR | 2024-05-23 | |
| 74,09 | EUR | 2024-05-24 | |
| 74,37 | EUR | 2024-05-27 | |
| 74,35 | EUR | 2024-05-28 | |
| 73,40 | EUR | 2024-05-29 | |
| 73,56 | EUR | 2024-05-30 | |
| 74,05 | EUR | 2024-05-31 | |
| 74,42 | EUR | 2024-06-03 | |
| 74,14 | EUR | 2024-06-04 | |
| 74,53 | EUR | 2024-06-05 | |
| 74,93 | EUR | 2024-06-07 | |
| 74,77 | EUR | 2024-06-10 | |
| 74,92 | EUR | 2024-06-11 | |
| 76,66 | EUR | 2024-06-12 | |
| 75,44 | EUR | 2024-06-13 | |
| 74,83 | EUR | 2024-06-14 | |
| 74,71 | EUR | 2024-06-17 | |
| 75,01 | EUR | 2024-06-18 | |
| 75,10 | EUR | 2024-06-19 | |
| 75,77 | EUR | 2024-06-20 | |
| 75,80 | EUR | 2024-06-24 | |
| 75,18 | EUR | 2024-06-25 | |
| 74,73 | EUR | 2024-06-26 | |
| 74,45 | EUR | 2024-06-27 | |
| 74,52 | EUR | 2024-06-28 | |
| 74,90 | EUR | 2024-07-01 | |
| 74,12 | EUR | 2024-07-02 | |
| 74,74 | EUR | 2024-07-03 | |
| 74,91 | EUR | 2024-07-04 | |
| 75,00 | EUR | 2024-07-05 | |
| 75,01 | EUR | 2024-07-08 | |
| 74,03 | EUR | 2024-07-09 | |
| 74,05 | EUR | 2024-07-10 | |
| 75,08 | EUR | 2024-07-11 | |
| 75,76 | EUR | 2024-07-12 | |
| 74,84 | EUR | 2024-07-15 | |
| 74,77 | EUR | 2024-07-16 | |
| 74,81 | EUR | 2024-07-17 | |
| 75,45 | EUR | 2024-07-18 | |
| 74,58 | EUR | 2024-07-19 | |
| 74,98 | EUR | 2024-07-22 | |
| 74,76 | EUR | 2024-07-23 | |
| 74,16 | EUR | 2024-07-24 | |
| 73,30 | EUR | 2024-07-25 | |
| 73,97 | EUR | 2024-07-26 |