Namn | Kurs | Valuta | Datum |
---|---|---|---|
165,17 | SEK | 2024-07-19 | |
165,45 | SEK | 2024-07-18 | |
163,88 | SEK | 2024-07-17 | |
164,62 | SEK | 2024-07-16 | |
164,64 | SEK | 2024-07-15 | |
165,75 | SEK | 2024-07-12 | |
162,80 | SEK | 2024-07-11 | |
160,93 | SEK | 2024-07-10 | |
160,88 | SEK | 2024-07-09 | |
162,53 | SEK | 2024-07-08 | |
162,18 | SEK | 2024-07-05 | |
161,91 | SEK | 2024-07-04 | |
161,73 | SEK | 2024-07-03 | |
161,09 | SEK | 2024-07-02 | |
162,19 | SEK | 2024-07-01 | |
161,22 | SEK | 2024-06-28 | |
160,90 | SEK | 2024-06-27 | |
160,96 | SEK | 2024-06-26 | |
161,04 | SEK | 2024-06-25 | |
162,03 | SEK | 2024-06-24 | |
161,63 | SEK | 2024-06-20 | |
160,27 | SEK | 2024-06-19 | |
160,26 | SEK | 2024-06-18 | |
160,71 | SEK | 2024-06-17 | |
161,01 | SEK | 2024-06-14 | |
161,84 | SEK | 2024-06-13 | |
162,91 | SEK | 2024-06-12 | |
160,75 | SEK | 2024-06-11 | |
161,26 | SEK | 2024-06-10 | |
162,55 | SEK | 2024-06-07 | |
160,55 | SEK | 2024-06-05 | |
160,56 | SEK | 2024-06-04 | |
161,28 | SEK | 2024-06-03 | |
161,17 | SEK | 2024-05-31 | |
161,27 | SEK | 2024-05-30 | |
161,03 | SEK | 2024-05-29 | |
162,34 | SEK | 2024-05-28 | |
163,34 | SEK | 2024-05-27 | |
163,53 | SEK | 2024-05-24 | |
164,48 | SEK | 2024-05-23 | |
164,38 | SEK | 2024-05-22 | |
163,91 | SEK | 2024-05-21 | |
163,10 | SEK | 2024-05-17 | |
164,00 | SEK | 2024-05-16 | |
164,31 | SEK | 2024-05-15 | |
164,13 | SEK | 2024-05-14 | |
163,17 | SEK | 2024-05-13 | |
162,91 | SEK | 2024-05-10 | |
160,99 | SEK | 2024-05-08 | |
159,90 | SEK | 2024-05-07 | |
157,85 | SEK | 2024-05-06 | |
156,71 | SEK | 2024-05-03 | |
155,39 | SEK | 2024-05-02 | |
157,24 | SEK | 2024-04-30 | |
157,14 | SEK | 2024-04-29 | |
156,05 | SEK | 2024-04-26 | |
154,42 | SEK | 2024-04-25 | |
156,47 | SEK | 2024-04-24 | |
155,73 | SEK | 2024-04-23 | |
154,09 | SEK | 2024-04-22 | |
153,66 | SEK | 2024-04-19 | |
154,14 | SEK | 2024-04-18 | |
154,93 | SEK | 2024-04-17 | |
154,12 | SEK | 2024-04-16 | |
157,12 | SEK | 2024-04-15 | |
156,64 | SEK | 2024-04-12 | |
155,77 | SEK | 2024-04-11 | |
155,50 | SEK | 2024-04-10 | |
155,86 | SEK | 2024-04-09 | |
156,19 | SEK | 2024-04-08 | |
155,82 | SEK | 2024-04-05 | |
157,35 | SEK | 2024-04-04 | |
157,21 | SEK | 2024-04-03 | |
157,98 | SEK | 2024-04-02 | |
158,32 | SEK | 2024-03-27 | |
157,49 | SEK | 2024-03-26 | |
157,17 | SEK | 2024-03-25 | |
157,16 | SEK | 2024-03-22 | |
156,42 | SEK | 2024-03-21 | |
154,96 | SEK | 2024-03-20 | |
154,20 | SEK | 2024-03-19 | |
154,32 | SEK | 2024-03-18 | |
154,92 | SEK | 2024-03-15 | |
154,75 | SEK | 2024-03-14 | |
154,30 | SEK | 2024-03-13 | |
154,18 | SEK | 2024-03-12 | |
152,43 | SEK | 2024-03-11 | |
153,48 | SEK | 2024-03-08 | |
152,84 | SEK | 2024-03-07 | |
151,13 | SEK | 2024-03-06 | |
151,11 | SEK | 2024-03-05 | |
151,33 | SEK | 2024-03-04 | |
150,95 | SEK | 2024-03-01 | |
150,50 | SEK | 2024-02-29 | |
150,29 | SEK | 2024-02-28 | |
150,24 | SEK | 2024-02-27 | |
150,23 | SEK | 2024-02-26 | |
150,47 | SEK | 2024-02-23 | |
150,04 | SEK | 2024-02-22 | |
149,26 | SEK | 2024-02-21 | |
149,27 | SEK | 2024-02-20 | |
149,94 | SEK | 2024-02-19 | |
149,54 | SEK | 2024-02-16 | |
148,20 | SEK | 2024-02-15 | |
146,70 | SEK | 2024-02-14 | |
145,40 | SEK | 2024-02-13 | |
145,92 | SEK | 2024-02-12 | |
145,91 | SEK | 2024-02-09 | |
146,90 | SEK | 2024-02-08 | |
147,00 | SEK | 2024-02-07 | |
146,68 | SEK | 2024-02-06 | |
145,95 | SEK | 2024-02-05 | |
145,83 | SEK | 2024-02-02 | |
145,82 | SEK | 2024-02-01 | |
145,13 | SEK | 2024-01-31 | |
144,24 | SEK | 2024-01-30 | |
144,23 | SEK | 2024-01-29 | |
144,18 | SEK | 2024-01-26 | |
143,15 | SEK | 2024-01-25 | |
142,32 | SEK | 2024-01-24 | |
141,89 | SEK | 2024-01-23 | |
141,37 | SEK | 2024-01-22 | |
140,55 | SEK | 2024-01-19 | |
140,80 | SEK | 2024-01-18 | |
139,95 | SEK | 2024-01-17 | |
142,27 | SEK | 2024-01-16 | |
142,87 | SEK | 2024-01-15 | |
143,74 | SEK | 2024-01-12 | |
143,48 | SEK | 2024-01-11 | |
142,43 | SEK | 2024-01-10 | |
142,59 | SEK | 2024-01-09 | |
143,09 | SEK | 2024-01-08 | |
142,43 | SEK | 2024-01-05 | |
142,84 | SEK | 2024-01-04 | |
141,80 | SEK | 2024-01-03 | |
143,51 | SEK | 2024-01-02 | |
144,52 | SEK | 2023-12-29 | |
143,79 | SEK | 2023-12-28 | |
143,49 | SEK | 2023-12-27 | |
142,61 | SEK | 2023-12-22 | |
142,17 | SEK | 2023-12-21 | |
143,08 | SEK | 2023-12-20 | |
142,87 | SEK | 2023-12-19 | |
141,97 | SEK | 2023-12-18 | |
142,39 | SEK | 2023-12-15 | |
141,85 | SEK | 2023-12-14 | |
139,96 | SEK | 2023-12-13 | |
140,23 | SEK | 2023-12-12 | |
140,29 | SEK | 2023-12-11 | |
139,48 | SEK | 2023-12-08 | |
138,38 | SEK | 2023-12-07 | |
138,51 | SEK | 2023-12-06 | |
137,24 | SEK | 2023-12-05 | |
136,55 | SEK | 2023-12-04 | |
136,78 | SEK | 2023-12-01 | |
136,73 | SEK | 2023-11-30 | |
135,89 | SEK | 2023-11-29 | |
135,39 | SEK | 2023-11-28 | |
137,17 | SEK | 2023-11-27 | |
137,09 | SEK | 2023-11-24 | |
137,38 | SEK | 2023-11-23 | |
136,52 | SEK | 2023-11-22 | |
135,97 | SEK | 2023-11-21 | |
136,57 | SEK | 2023-11-20 | |
136,16 | SEK | 2023-11-17 | |
134,94 | SEK | 2023-11-16 | |
135,68 | SEK | 2023-11-15 | |
134,36 | SEK | 2023-11-14 | |
131,82 | SEK | 2023-11-13 | |
132,05 | SEK | 2023-11-10 | |
133,46 | SEK | 2023-11-09 | |
132,95 | SEK | 2023-11-08 | |
132,46 | SEK | 2023-11-07 | |
132,19 | SEK | 2023-11-06 | |
132,75 | SEK | 2023-11-03 | |
133,22 | SEK | 2023-11-02 | |
129,83 | SEK | 2023-11-01 | |
130,20 | SEK | 2023-10-31 | |
128,72 | SEK | 2023-10-30 | |
128,30 | SEK | 2023-10-27 | |
128,89 | SEK | 2023-10-26 | |
127,47 | SEK | 2023-10-25 | |
128,13 | SEK | 2023-10-24 | |
127,95 | SEK | 2023-10-23 | |
129,01 | SEK | 2023-10-20 | |
130,53 | SEK | 2023-10-19 | |
131,86 | SEK | 2023-10-18 | |
132,03 | SEK | 2023-10-17 | |
133,09 | SEK | 2023-10-16 | |
134,39 | SEK | 2023-10-13 | |
135,12 | SEK | 2023-10-12 | |
133,84 | SEK | 2023-10-11 | |
132,96 | SEK | 2023-10-10 | |
131,53 | SEK | 2023-10-09 | |
131,77 | SEK | 2023-10-06 | |
131,68 | SEK | 2023-10-05 | |
130,60 | SEK | 2023-10-04 | |
131,55 | SEK | 2023-10-03 | |
132,17 | SEK | 2023-10-02 | |
132,71 | SEK | 2023-09-29 | |
131,71 | SEK | 2023-09-28 | |
132,19 | SEK | 2023-09-27 | |
132,02 | SEK | 2023-09-26 | |
133,04 | SEK | 2023-09-25 | |
134,78 | SEK | 2023-09-22 | |
135,66 | SEK | 2023-09-21 | |
136,30 | SEK | 2023-09-20 | |
135,10 | SEK | 2023-09-19 | |
136,06 | SEK | 2023-09-18 | |
136,93 | SEK | 2023-09-15 | |
136,19 | SEK | 2023-09-14 | |
135,13 | SEK | 2023-09-13 | |
136,00 | SEK | 2023-09-12 | |
136,50 | SEK | 2023-09-11 | |
136,31 | SEK | 2023-09-08 | |
136,70 | SEK | 2023-09-07 | |
137,44 | SEK | 2023-09-06 | |
137,52 | SEK | 2023-09-05 | |
137,61 | SEK | 2023-09-04 | |
136,41 | SEK | 2023-09-01 | |
136,16 | SEK | 2023-08-31 | |
136,15 | SEK | 2023-08-30 | |
136,45 | SEK | 2023-08-29 | |
135,87 | SEK | 2023-08-28 | |
135,09 | SEK | 2023-08-25 | |
135,26 | SEK | 2023-08-24 | |
134,83 | SEK | 2023-08-23 | |
134,37 | SEK | 2023-08-22 | |
135,02 | SEK | 2023-08-21 | |
134,71 | SEK | 2023-08-18 | |
135,50 | SEK | 2023-08-17 | |
136,74 | SEK | 2023-08-16 | |
137,13 | SEK | 2023-08-15 | |
138,00 | SEK | 2023-08-14 | |
138,37 | SEK | 2023-08-11 | |
138,65 | SEK | 2023-08-10 | |
138,32 | SEK | 2023-08-09 | |
137,98 | SEK | 2023-08-08 | |
135,44 | SEK | 2023-08-07 | |
135,09 | SEK | 2023-08-04 | |
135,84 | SEK | 2023-08-03 | |
136,97 | SEK | 2023-08-02 | |
137,38 | SEK | 2023-08-01 | |
137,12 | SEK | 2023-07-31 | |
136,93 | SEK | 2023-07-28 | |
137,22 | SEK | 2023-07-27 | |
135,61 | SEK | 2023-07-26 | |
137,29 | SEK | 2023-07-25 | |
136,35 | SEK | 2023-07-24 | |
136,18 | SEK | 2023-07-21 | |
135,29 | SEK | 2023-07-20 | |
135,29 | SEK | 2023-07-19 | |
135,39 | SEK | 2023-07-18 | |
135,04 | SEK | 2023-07-17 | |
136,17 | SEK | 2023-07-14 | |
136,84 | SEK | 2023-07-13 | |
136,72 | SEK | 2023-07-12 | |
136,98 | SEK | 2023-07-11 | |
137,85 | SEK | 2023-07-10 | |
138,53 | SEK | 2023-07-07 | |
138,96 | SEK | 2023-07-06 | |
140,11 | SEK | 2023-07-05 | |
140,54 | SEK | 2023-07-04 | |
140,25 | SEK | 2023-07-03 | |
141,46 | SEK | 2023-06-30 | |
140,66 | SEK | 2023-06-29 | |
139,97 | SEK | 2023-06-28 | |
137,87 | SEK | 2023-06-27 | |
137,96 | SEK | 2023-06-26 | |
138,11 | SEK | 2023-06-22 | |
139,33 | SEK | 2023-06-21 | |
141,13 | SEK | 2023-06-20 | |
140,92 | SEK | 2023-06-19 | |
141,85 | SEK | 2023-06-16 | |
141,39 | SEK | 2023-06-15 | |
141,56 | SEK | 2023-06-14 | |
141,85 | SEK | 2023-06-13 | |
140,95 | SEK | 2023-06-12 | |
140,92 | SEK | 2023-06-09 | |
140,60 | SEK | 2023-06-08 | |
140,98 | SEK | 2023-06-07 | |
140,79 | SEK | 2023-06-05 | |
139,63 | SEK | 2023-06-02 | |
138,06 | SEK | 2023-06-01 | |
138,66 | SEK | 2023-05-31 | |
139,44 | SEK | 2023-05-30 | |
138,96 | SEK | 2023-05-26 | |
138,26 | SEK | 2023-05-25 | |
137,29 | SEK | 2023-05-24 | |
139,50 | SEK | 2023-05-23 | |
139,94 | SEK | 2023-05-22 | |
139,98 | SEK | 2023-05-19 | |
137,88 | SEK | 2023-05-17 | |
137,44 | SEK | 2023-05-16 | |
138,38 | SEK | 2023-05-15 | |
138,08 | SEK | 2023-05-12 | |
137,21 | SEK | 2023-05-11 | |
135,55 | SEK | 2023-05-10 | |
135,82 | SEK | 2023-05-09 | |
137,01 | SEK | 2023-05-08 | |
136,23 | SEK | 2023-05-05 | |
136,36 | SEK | 2023-05-04 | |
137,03 | SEK | 2023-05-03 | |
137,24 | SEK | 2023-05-02 | |
138,09 | SEK | 2023-04-28 | |
138,04 | SEK | 2023-04-27 | |
133,95 | SEK | 2023-04-26 | |
135,02 | SEK | 2023-04-25 | |
135,68 | SEK | 2023-04-24 | |
135,27 | SEK | 2023-04-21 | |
134,55 | SEK | 2023-04-20 | |
134,71 | SEK | 2023-04-19 | |
135,75 | SEK | 2023-04-18 | |
135,33 | SEK | 2023-04-17 | |
134,57 | SEK | 2023-04-14 | |
132,63 | SEK | 2023-04-13 | |
132,64 | SEK | 2023-04-12 | |
131,83 | SEK | 2023-04-11 | |
130,09 | SEK | 2023-04-05 | |
132,60 | SEK | 2023-04-04 | |
131,58 | SEK | 2023-04-03 | |
131,72 | SEK | 2023-03-31 | |
129,80 | SEK | 2023-03-30 | |
127,75 | SEK | 2023-03-29 | |
126,19 | SEK | 2023-03-28 | |
126,22 | SEK | 2023-03-27 | |
124,72 | SEK | 2023-03-24 | |
125,93 | SEK | 2023-03-23 | |
126,04 | SEK | 2023-03-22 | |
124,91 | SEK | 2023-03-21 | |
124,40 | SEK | 2023-03-20 | |
122,87 | SEK | 2023-03-17 | |
123,96 | SEK | 2023-03-16 | |
123,33 | SEK | 2023-03-15 | |
126,46 | SEK | 2023-03-14 | |
125,53 | SEK | 2023-03-13 | |
127,34 | SEK | 2023-03-10 | |
129,61 | SEK | 2023-03-09 | |
128,73 | SEK | 2023-03-08 | |
130,08 | SEK | 2023-03-07 | |
129,97 | SEK | 2023-03-06 | |
129,71 | SEK | 2023-03-03 | |
128,31 | SEK | 2023-03-02 | |
128,53 | SEK | 2023-03-01 | |
128,03 | SEK | 2023-02-28 | |
128,27 | SEK | 2023-02-27 | |
127,18 | SEK | 2023-02-24 | |
129,08 | SEK | 2023-02-23 | |
128,05 | SEK | 2023-02-22 | |
128,72 | SEK | 2023-02-21 | |
129,52 | SEK | 2023-02-20 | |
130,46 | SEK | 2023-02-17 | |
129,75 | SEK | 2023-02-16 | |
130,28 | SEK | 2023-02-15 | |
130,10 | SEK | 2023-02-14 | |
129,89 | SEK | 2023-02-13 | |
127,88 | SEK | 2023-02-10 | |
129,77 | SEK | 2023-02-09 | |
131,15 | SEK | 2023-02-08 | |
131,28 | SEK | 2023-02-07 | |
131,57 | SEK | 2023-02-06 | |
131,74 | SEK | 2023-02-03 | |
130,73 | SEK | 2023-02-02 | |
129,61 | SEK | 2023-02-01 | |
128,16 | SEK | 2023-01-31 | |
128,82 | SEK | 2023-01-30 | |
128,04 | SEK | 2023-01-27 | |
127,95 | SEK | 2023-01-26 | |
127,25 | SEK | 2023-01-25 | |
128,62 | SEK | 2023-01-24 | |
128,93 | SEK | 2023-01-23 | |
128,41 | SEK | 2023-01-20 | |
127,85 | SEK | 2023-01-19 | |
129,76 | SEK | 2023-01-18 | |
129,31 | SEK | 2023-01-17 | |
129,56 | SEK | 2023-01-16 | |
129,04 | SEK | 2023-01-13 | |
129,39 | SEK | 2023-01-12 | |
128,77 | SEK | 2023-01-11 | |
127,41 | SEK | 2023-01-10 | |
128,37 | SEK | 2023-01-09 | |
126,34 | SEK | 2023-01-05 | |
125,93 | SEK | 2023-01-04 | |
124,98 | SEK | 2023-01-03 | |
123,72 | SEK | 2023-01-02 | |
123,18 | SEK | 2022-12-30 | |
123,80 | SEK | 2022-12-29 | |
122,82 | SEK | 2022-12-28 | |
123,08 | SEK | 2022-12-27 | |
122,29 | SEK | 2022-12-23 | |
122,01 | SEK | 2022-12-22 | |
122,12 | SEK | 2022-12-21 | |
121,58 | SEK | 2022-12-20 | |
121,97 | SEK | 2022-12-19 | |
122,57 | SEK | 2022-12-16 | |
122,79 | SEK | 2022-12-15 | |
125,70 | SEK | 2022-12-14 | |
126,13 | SEK | 2022-12-13 | |
123,00 | SEK | 2022-12-12 | |
124,74 | SEK | 2022-12-09 | |
122,98 | SEK | 2022-12-08 | |
123,31 | SEK | 2022-12-07 | |
124,78 | SEK | 2022-12-06 | |
126,02 | SEK | 2022-12-05 | |
126,04 | SEK | 2022-12-02 | |
125,45 | SEK | 2022-12-01 | |
124,02 | SEK | 2022-11-30 | |
123,68 | SEK | 2022-11-29 | |
123,32 | SEK | 2022-11-28 | |
123,80 | SEK | 2022-11-25 | |
123,42 | SEK | 2022-11-24 | |
123,17 | SEK | 2022-11-23 | |
122,85 | SEK | 2022-11-22 | |
122,25 | SEK | 2022-11-21 | |
122,14 | SEK | 2022-11-18 | |
120,69 | SEK | 2022-11-17 | |
121,42 | SEK | 2022-11-16 | |
122,38 | SEK | 2022-11-15 | |
123,58 | SEK | 2022-11-14 | |
122,52 | SEK | 2022-11-11 | |
122,16 | SEK | 2022-11-10 | |
118,71 | SEK | 2022-11-09 | |
118,10 | SEK | 2022-11-08 | |
116,88 | SEK | 2022-11-07 | |
116,85 | SEK | 2022-11-04 | |
115,03 | SEK | 2022-11-03 | |
116,08 | SEK | 2022-11-02 | |
115,36 | SEK | 2022-11-01 | |
114,68 | SEK | 2022-10-31 | |
114,98 | SEK | 2022-10-28 | |
115,05 | SEK | 2022-10-27 | |
115,00 | SEK | 2022-10-26 | |
114,24 | SEK | 2022-10-25 | |
113,69 | SEK | 2022-10-24 | |
111,22 | SEK | 2022-10-21 | |
110,76 | SEK | 2022-10-20 | |
111,83 | SEK | 2022-10-19 | |
112,54 | SEK | 2022-10-18 | |
111,20 | SEK | 2022-10-17 | |
109,65 | SEK | 2022-10-14 | |
106,39 | SEK | 2022-10-13 | |
107,87 | SEK | 2022-10-12 | |
107,32 | SEK | 2022-10-11 | |
108,26 | SEK | 2022-10-10 | |
108,17 | SEK | 2022-10-07 | |
110,98 | SEK | 2022-10-06 | |
110,89 | SEK | 2022-10-05 | |
111,09 | SEK | 2022-10-04 | |
107,94 | SEK | 2022-10-03 | |
107,05 | SEK | 2022-09-30 | |
106,20 | SEK | 2022-09-29 | |
107,62 | SEK | 2022-09-28 | |
107,50 | SEK | 2022-09-27 | |
107,62 | SEK | 2022-09-26 | |
107,62 | SEK | 2022-09-23 | |
108,73 | SEK | 2022-09-22 | |
110,51 | SEK | 2022-09-21 | |
109,59 | SEK | 2022-09-20 | |
110,59 | SEK | 2022-09-19 | |
110,91 | SEK | 2022-09-16 | |
113,28 | SEK | 2022-09-15 | |
113,07 | SEK | 2022-09-14 | |
114,89 | SEK | 2022-09-13 | |
116,18 | SEK | 2022-09-12 | |
114,70 | SEK | 2022-09-09 | |
112,13 | SEK | 2022-09-08 | |
111,77 | SEK | 2022-09-07 | |
112,36 | SEK | 2022-09-06 | |
112,49 | SEK | 2022-09-05 | |
113,27 | SEK | 2022-09-02 | |
112,36 | SEK | 2022-09-01 | |
114,67 | SEK | 2022-08-31 | |
115,53 | SEK | 2022-08-30 | |
114,72 | SEK | 2022-08-29 | |
116,65 | SEK | 2022-08-26 | |
117,28 | SEK | 2022-08-25 | |
117,84 | SEK | 2022-08-24 | |
116,58 | SEK | 2022-08-23 | |
117,76 | SEK | 2022-08-22 | |
119,27 | SEK | 2022-08-19 | |
119,60 | SEK | 2022-08-18 | |
119,48 | SEK | 2022-08-17 | |
119,93 | SEK | 2022-08-16 | |
120,07 | SEK | 2022-08-15 | |
119,33 | SEK | 2022-08-12 | |
119,00 | SEK | 2022-08-11 | |
117,99 | SEK | 2022-08-10 | |
116,36 | SEK | 2022-08-09 | |
117,57 | SEK | 2022-08-08 | |
116,47 | SEK | 2022-08-05 | |
118,58 | SEK | 2022-08-04 | |
118,13 | SEK | 2022-08-03 | |
118,32 | SEK | 2022-08-02 | |
119,35 | SEK | 2022-08-01 | |
120,20 | SEK | 2022-07-29 | |
117,92 | SEK | 2022-07-28 | |
117,16 | SEK | 2022-07-27 | |
116,80 | SEK | 2022-07-26 | |
117,55 | SEK | 2022-07-25 | |
117,58 | SEK | 2022-07-22 | |
116,98 | SEK | 2022-07-21 | |
116,36 | SEK | 2022-07-20 | |
116,29 | SEK | 2022-07-19 | |
115,61 | SEK | 2022-07-18 | |
114,25 | SEK | 2022-07-15 | |
113,98 | SEK | 2022-07-14 | |
115,15 | SEK | 2022-07-13 | |
115,66 | SEK | 2022-07-12 | |
115,55 | SEK | 2022-07-11 | |
115,80 | SEK | 2022-07-08 | |
116,67 | SEK | 2022-07-07 | |
114,99 | SEK | 2022-07-06 | |
113,26 | SEK | 2022-07-05 | |
113,65 | SEK | 2022-07-04 | |
113,17 | SEK | 2022-07-01 | |
111,04 | SEK | 2022-06-30 | |
112,40 | SEK | 2022-06-29 | |
112,68 | SEK | 2022-06-28 | |
112,15 | SEK | 2022-06-27 | |
108,32 | SEK | 2022-06-23 | |
108,83 | SEK | 2022-06-22 | |
110,53 | SEK | 2022-06-21 | |
109,71 | SEK | 2022-06-20 | |
110,65 | SEK | 2022-06-17 | |
109,67 | SEK | 2022-06-16 | |
112,54 | SEK | 2022-06-15 | |
112,32 | SEK | 2022-06-14 | |
113,62 | SEK | 2022-06-13 | |
115,40 | SEK | 2022-06-10 | |
117,77 | SEK | 2022-06-09 | |
119,27 | SEK | 2022-06-08 | |
118,12 | SEK | 2022-06-07 | |
118,91 | SEK | 2022-06-03 | |
118,31 | SEK | 2022-06-02 | |
118,25 | SEK | 2022-06-01 | |
118,80 | SEK | 2022-05-31 | |
118,83 | SEK | 2022-05-30 | |
117,07 | SEK | 2022-05-27 | |
114,47 | SEK | 2022-05-25 | |
115,80 | SEK | 2022-05-24 | |
115,85 | SEK | 2022-05-23 | |
116,11 | SEK | 2022-05-20 | |
113,61 | SEK | 2022-05-19 | |
115,77 | SEK | 2022-05-18 | |
116,43 | SEK | 2022-05-17 | |
115,06 | SEK | 2022-05-16 | |
115,39 | SEK | 2022-05-13 | |
112,91 | SEK | 2022-05-12 | |
113,53 | SEK | 2022-05-11 | |
114,09 | SEK | 2022-05-10 | |
112,97 | SEK | 2022-05-09 | |
114,19 | SEK | 2022-05-06 | |
117,87 | SEK | 2022-05-05 | |
118,03 | SEK | 2022-05-04 | |
118,43 | SEK | 2022-05-03 | |
118,61 | SEK | 2022-05-02 | |
120,68 | SEK | 2022-04-29 | |
118,14 | SEK | 2022-04-28 | |
118,43 | SEK | 2022-04-27 | |
119,02 | SEK | 2022-04-26 | |
118,66 | SEK | 2022-04-25 | |
120,30 | SEK | 2022-04-22 | |
121,58 | SEK | 2022-04-21 | |
120,17 | SEK | 2022-04-20 | |
118,88 | SEK | 2022-04-19 | |
119,12 | SEK | 2022-04-14 | |
118,75 | SEK | 2022-04-13 | |
119,35 | SEK | 2022-04-12 | |
119,58 | SEK | 2022-04-11 | |
120,33 | SEK | 2022-04-08 | |
120,20 | SEK | 2022-04-07 | |
118,64 | SEK | 2022-04-06 | |
120,65 | SEK | 2022-04-05 | |
121,23 | SEK | 2022-04-04 | |
120,55 | SEK | 2022-04-01 | |
120,13 | SEK | 2022-03-31 | |
121,08 | SEK | 2022-03-30 | |
122,41 | SEK | 2022-03-29 | |
120,82 | SEK | 2022-03-28 | |
119,39 | SEK | 2022-03-25 | |
120,10 | SEK | 2022-03-24 | |
121,99 | SEK | 2022-03-23 | |
123,58 | SEK | 2022-03-22 | |
123,94 | SEK | 2022-03-21 | |
123,33 | SEK | 2022-03-18 | |
122,61 | SEK | 2022-03-17 | |
122,47 | SEK | 2022-03-16 | |
119,20 | SEK | 2022-03-15 | |
121,03 | SEK | 2022-03-14 | |
118,50 | SEK | 2022-03-11 | |
117,80 | SEK | 2022-03-10 | |
116,80 | SEK | 2022-03-09 | |
115,48 | SEK | 2022-03-08 | |
116,95 | SEK | 2022-03-07 | |
116,96 | SEK | 2022-03-04 | |
120,28 | SEK | 2022-03-03 | |
120,29 | SEK | 2022-03-02 | |
120,98 | SEK | 2022-03-01 | |
120,42 | SEK | 2022-02-28 | |
120,31 | SEK | 2022-02-25 | |
117,41 | SEK | 2022-02-24 | |
121,44 | SEK | 2022-02-23 | |
122,49 | SEK | 2022-02-22 | |
121,65 | SEK | 2022-02-21 | |
124,17 | SEK | 2022-02-18 | |
125,26 | SEK | 2022-02-17 | |
125,81 | SEK | 2022-02-16 | |
125,47 | SEK | 2022-02-15 | |
123,52 | SEK | 2022-02-14 | |
126,34 | SEK | 2022-02-11 | |
126,89 | SEK | 2022-02-10 | |
126,94 | SEK | 2022-02-09 | |
124,44 | SEK | 2022-02-08 | |
125,48 | SEK | 2022-02-07 | |
125,50 | SEK | 2022-02-04 | |
126,11 | SEK | 2022-02-03 | |
128,94 | SEK | 2022-02-02 | |
127,76 | SEK | 2022-02-01 | |
126,73 | SEK | 2022-01-31 | |
124,31 | SEK | 2022-01-28 | |
125,56 | SEK | 2022-01-27 | |
125,63 | SEK | 2022-01-26 | |
123,90 | SEK | 2022-01-25 | |
123,59 | SEK | 2022-01-24 | |
127,32 | SEK | 2022-01-21 | |
129,34 | SEK | 2022-01-20 | |
130,03 | SEK | 2022-01-19 | |
127,93 | SEK | 2022-01-18 | |
130,03 | SEK | 2022-01-17 | |
130,22 | SEK | 2022-01-14 | |
132,52 | SEK | 2022-01-13 | |
133,28 | SEK | 2022-01-12 | |
132,34 | SEK | 2022-01-11 | |
132,39 | SEK | 2022-01-10 | |
135,90 | SEK | 2022-01-07 | |
138,12 | SEK | 2022-01-05 | |
138,77 | SEK | 2022-01-04 | |
138,31 | SEK | 2022-01-03 | |
138,05 | SEK | 2021-12-30 | |
137,88 | SEK | 2021-12-29 | |
137,99 | SEK | 2021-12-28 | |
137,14 | SEK | 2021-12-27 | |
135,71 | SEK | 2021-12-23 | |
133,05 | SEK | 2021-12-22 | |
132,25 | SEK | 2021-12-21 | |
130,48 | SEK | 2021-12-20 | |
132,56 | SEK | 2021-12-17 | |
133,11 | SEK | 2021-12-16 | |
131,11 | SEK | 2021-12-15 | |
132,05 | SEK | 2021-12-14 | |
133,31 | SEK | 2021-12-13 | |
133,76 | SEK | 2021-12-10 | |
133,71 | SEK | 2021-12-09 | |
134,29 | SEK | 2021-12-08 | |
133,88 | SEK | 2021-12-07 | |
131,10 | SEK | 2021-12-06 | |
130,85 | SEK | 2021-12-03 | |
130,79 | SEK | 2021-12-02 | |
131,54 | SEK | 2021-12-01 | |
131,24 | SEK | 2021-11-30 | |
131,26 | SEK | 2021-11-29 | |
130,78 | SEK | 2021-11-26 | |
133,59 | SEK | 2021-11-25 | |
132,50 | SEK | 2021-11-24 | |
134,04 | SEK | 2021-11-23 | |
135,82 | SEK | 2021-11-22 | |
135,22 | SEK | 2021-11-19 | |
135,76 | SEK | 2021-11-18 | |
135,39 | SEK | 2021-11-17 | |
135,66 | SEK | 2021-11-16 | |
134,33 | SEK | 2021-11-15 | |
133,89 | SEK | 2021-11-12 | |
133,07 | SEK | 2021-11-11 | |
131,98 | SEK | 2021-11-10 | |
131,85 | SEK | 2021-11-09 | |
131,92 | SEK | 2021-11-08 | |
131,15 | SEK | 2021-11-05 | |
131,43 | SEK | 2021-11-04 | |
130,22 | SEK | 2021-11-03 | |
129,14 | SEK | 2021-11-02 | |
128,58 | SEK | 2021-11-01 | |
127,96 | SEK | 2021-10-29 | |
128,12 | SEK | 2021-10-28 | |
128,03 | SEK | 2021-10-27 | |
128,79 | SEK | 2021-10-26 | |
128,14 | SEK | 2021-10-25 | |
128,86 | SEK | 2021-10-22 | |
127,17 | SEK | 2021-10-21 | |
126,70 | SEK | 2021-10-20 | |
127,42 | SEK | 2021-10-19 | |
126,91 | SEK | 2021-10-18 | |
126,85 | SEK | 2021-10-15 | |
125,80 | SEK | 2021-10-14 | |
125,23 | SEK | 2021-10-13 | |
123,41 | SEK | 2021-10-12 | |
122,58 | SEK | 2021-10-11 | |
123,56 | SEK | 2021-10-08 | |
124,29 | SEK | 2021-10-07 | |
122,24 | SEK | 2021-10-06 | |
122,26 | SEK | 2021-10-05 | |
123,30 | SEK | 2021-10-04 | |
123,19 | SEK | 2021-10-01 | |
124,07 | SEK | 2021-09-30 | |
123,96 | SEK | 2021-09-29 | |
124,47 | SEK | 2021-09-28 | |
127,01 | SEK | 2021-09-27 | |
127,68 | SEK | 2021-09-24 | |
129,03 | SEK | 2021-09-23 | |
127,54 | SEK | 2021-09-22 | |
127,00 | SEK | 2021-09-21 | |
126,03 | SEK | 2021-09-20 | |
129,41 | SEK | 2021-09-17 | |
129,67 | SEK | 2021-09-16 | |
128,92 | SEK | 2021-09-15 | |
129,97 | SEK | 2021-09-14 | |
130,25 | SEK | 2021-09-13 | |
130,52 | SEK | 2021-09-10 | |
130,74 | SEK | 2021-09-09 | |
130,39 | SEK | 2021-09-08 | |
131,82 | SEK | 2021-09-07 | |
133,10 | SEK | 2021-09-06 | |
132,42 | SEK | 2021-09-03 | |
133,20 | SEK | 2021-09-02 | |
132,03 | SEK | 2021-09-01 | |
132,55 | SEK | 2021-08-31 | |
133,22 | SEK | 2021-08-30 | |
132,90 | SEK | 2021-08-27 | |
132,83 | SEK | 2021-08-26 | |
132,49 | SEK | 2021-08-25 | |
133,15 | SEK | 2021-08-24 | |
132,68 | SEK | 2021-08-23 | |
132,95 | SEK | 2021-08-20 | |
131,67 | SEK | 2021-08-19 | |
133,45 | SEK | 2021-08-18 | |
133,55 | SEK | 2021-08-17 | |
133,14 | SEK | 2021-08-16 | |
133,83 | SEK | 2021-08-13 | |
133,43 | SEK | 2021-08-12 | |
133,56 | SEK | 2021-08-11 | |
133,25 | SEK | 2021-08-10 | |
132,50 | SEK | 2021-08-09 | |
132,45 | SEK | 2021-08-06 | |
133,84 | SEK | 2021-08-05 | |
132,71 | SEK | 2021-08-04 | |
131,55 | SEK | 2021-08-03 | |
131,22 | SEK | 2021-08-02 | |
131,01 | SEK | 2021-07-30 | |
130,86 | SEK | 2021-07-29 | |
130,63 | SEK | 2021-07-28 | |
129,99 | SEK | 2021-07-27 | |
130,75 | SEK | 2021-07-26 | |
130,89 | SEK | 2021-07-23 | |
129,55 | SEK | 2021-07-22 | |
128,83 | SEK | 2021-07-21 | |
127,01 | SEK | 2021-07-20 | |
126,38 | SEK | 2021-07-19 | |
128,39 | SEK | 2021-07-16 | |
128,61 | SEK | 2021-07-15 | |
128,05 | SEK | 2021-07-14 | |
127,98 | SEK | 2021-07-13 | |
127,42 | SEK | 2021-07-12 | |
126,30 | SEK | 2021-07-09 | |
125,15 | SEK | 2021-07-08 | |
126,56 | SEK | 2021-07-07 | |
125,57 | SEK | 2021-07-06 | |
124,80 | SEK | 2021-07-05 | |
124,44 | SEK | 2021-07-02 | |
123,78 | SEK | 2021-07-01 | |
123,61 | SEK | 2021-06-30 | |
124,08 | SEK | 2021-06-29 | |
122,62 | SEK | 2021-06-28 | |
122,55 | SEK | 2021-06-24 | |
121,94 | SEK | 2021-06-23 | |
122,35 | SEK | 2021-06-22 | |
122,23 | SEK | 2021-06-21 | |
122,71 | SEK | 2021-06-18 | |
122,54 | SEK | 2021-06-17 | |
123,46 | SEK | 2021-06-16 | |
122,95 | SEK | 2021-06-15 | |
121,97 | SEK | 2021-06-14 | |
122,39 | SEK | 2021-06-11 | |
121,85 | SEK | 2021-06-10 | |
121,89 | SEK | 2021-06-09 | |
122,38 | SEK | 2021-06-08 | |
122,48 | SEK | 2021-06-07 | |
122,22 | SEK | 2021-06-04 | |
121,70 | SEK | 2021-06-03 | |
121,96 | SEK | 2021-06-02 | |
122,50 | SEK | 2021-06-01 | |
121,45 | SEK | 2021-05-31 | |
122,22 | SEK | 2021-05-28 | |
121,74 | SEK | 2021-05-27 | |
121,12 | SEK | 2021-05-26 | |
121,83 | SEK | 2021-05-25 | |
121,75 | SEK | 2021-05-21 | |
120,67 | SEK | 2021-05-20 | |
119,30 | SEK | 2021-05-19 | |
121,17 | SEK | 2021-05-18 | |
120,89 | SEK | 2021-05-17 | |
120,54 | SEK | 2021-05-14 | |
119,48 | SEK | 2021-05-12 | |
119,18 | SEK | 2021-05-11 | |
121,74 | SEK | 2021-05-10 | |
121,56 | SEK | 2021-05-07 | |
120,24 | SEK | 2021-05-06 | |
120,93 | SEK | 2021-05-05 | |
119,26 | SEK | 2021-05-04 | |
120,89 | SEK | 2021-05-03 | |
119,88 | SEK | 2021-04-30 | |
120,69 | SEK | 2021-04-29 | |
120,76 | SEK | 2021-04-28 | |
121,40 | SEK | 2021-04-27 | |
121,76 | SEK | 2021-04-26 | |
121,20 | SEK | 2021-04-23 | |
120,89 | SEK | 2021-04-22 | |
119,53 | SEK | 2021-04-21 | |
119,74 | SEK | 2021-04-20 | |
121,03 | SEK | 2021-04-19 | |
121,03 | SEK | 2021-04-16 | |
119,37 | SEK | 2021-04-15 | |
119,12 | SEK | 2021-04-14 | |
119,36 | SEK | 2021-04-13 | |
118,33 | SEK | 2021-04-12 | |
118,73 | SEK | 2021-04-09 | |
118,17 | SEK | 2021-04-08 | |
117,60 | SEK | 2021-04-07 | |
118,53 | SEK | 2021-04-06 | |
116,51 | SEK | 2021-03-31 | |
116,03 | SEK | 2021-03-30 | |
115,24 | SEK | 2021-03-29 | |
114,75 | SEK | 2021-03-26 | |
112,91 | SEK | 2021-03-25 | |
113,55 | SEK | 2021-03-24 | |
113,77 | SEK | 2021-03-23 | |
114,26 | SEK | 2021-03-22 | |
114,05 | SEK | 2021-03-19 | |
114,09 | SEK | 2021-03-18 | |
114,23 | SEK | 2021-03-17 | |
114,95 | SEK | 2021-03-16 | |
114,33 | SEK | 2021-03-15 | |
113,64 | SEK | 2021-03-12 | |
113,79 | SEK | 2021-03-11 | |
112,59 | SEK | 2021-03-10 | |
111,96 | SEK | 2021-03-09 | |
110,52 | SEK | 2021-03-08 | |
109,00 | SEK | 2021-03-05 | |
109,22 | SEK | 2021-03-04 | |
109,69 | SEK | 2021-03-03 | |
110,25 | SEK | 2021-03-02 | |
108,82 | SEK | 2021-03-01 | |
107,03 | SEK | 2021-02-26 | |
107,94 | SEK | 2021-02-25 | |
107,54 | SEK | 2021-02-24 | |
105,96 | SEK | 2021-02-23 | |
107,52 | SEK | 2021-02-22 | |
108,01 | SEK | 2021-02-19 | |
107,11 | SEK | 2021-02-18 | |
107,39 | SEK | 2021-02-17 | |
108,04 | SEK | 2021-02-16 | |
107,97 | SEK | 2021-02-15 | |
107,05 | SEK | 2021-02-12 | |
106,54 | SEK | 2021-02-11 | |
105,99 | SEK | 2021-02-10 | |
105,86 | SEK | 2021-02-09 | |
106,88 | SEK | 2021-02-08 | |
106,46 | SEK | 2021-02-05 | |
107,01 | SEK | 2021-02-04 | |
107,00 | SEK | 2021-02-03 | |
106,25 | SEK | 2021-02-02 | |
104,92 | SEK | 2021-02-01 | |
103,35 | SEK | 2021-01-29 | |
104,71 | SEK | 2021-01-28 | |
103,95 | SEK | 2021-01-27 | |
105,85 | SEK | 2021-01-26 | |
105,02 | SEK | 2021-01-25 | |
105,84 | SEK | 2021-01-22 | |
106,28 | SEK | 2021-01-21 | |
106,12 | SEK | 2021-01-20 | |
105,52 | SEK | 2021-01-19 | |
104,95 | SEK | 2021-01-18 | |
104,72 | SEK | 2021-01-15 | |
105,58 | SEK | 2021-01-14 | |
105,29 | SEK | 2021-01-13 | |
104,52 | SEK | 2021-01-12 | |
104,18 | SEK | 2021-01-11 | |
104,86 | SEK | 2021-01-08 | |
103,84 | SEK | 2021-01-07 | |
102,16 | SEK | 2021-01-05 | |
103,22 | SEK | 2021-01-04 | |
102,37 | SEK | 2020-12-30 | |
102,37 | SEK | 2020-12-29 | |
102,00 | SEK | 2020-12-28 | |
101,08 | SEK | 2020-12-23 | |
100,68 | SEK | 2020-12-22 | |
99,71 | SEK | 2020-12-21 | |
101,74 | SEK | 2020-12-18 | |
101,30 | SEK | 2020-12-17 | |
101,21 | SEK | 2020-12-16 | |
100,68 | SEK | 2020-12-15 | |
100,83 | SEK | 2020-12-14 | |
100,53 | SEK | 2020-12-11 | |
101,03 | SEK | 2020-12-10 | |
102,04 | SEK | 2020-12-09 | |
101,28 | SEK | 2020-12-08 | |
100,57 | SEK | 2020-12-07 | |
100,53 | SEK | 2020-12-04 | |
100,04 | SEK | 2020-12-03 | |
100,41 | SEK | 2020-12-02 | |
100,66 | SEK | 2020-12-01 | |
100,43 | SEK | 2020-11-30 | |
100,66 | SEK | 2020-11-27 | |
100,25 | SEK | 2020-11-26 | |
99,83 | SEK | 2020-11-25 | |
100,03 | SEK | 2020-11-24 | |
100,01 | SEK | 2020-11-23 | |
100,00 | SEK | 2020-11-20 | |
99,86 | SEK | 2020-11-19 | |
100,12 | SEK | 2020-11-18 | |
99,79 | SEK | 2020-11-17 | |
100,43 | SEK | 2020-11-16 | |
99,49 | SEK | 2020-11-13 | |
99,11 | SEK | 2020-11-12 | |
99,63 | SEK | 2020-11-11 | |
99,10 | SEK | 2020-11-10 | |
100,26 | SEK | 2020-11-09 | |
98,32 | SEK | 2020-11-06 | |
98,24 | SEK | 2020-11-05 | |
96,28 | SEK | 2020-11-04 | |
95,07 | SEK | 2020-11-03 | |
93,63 | SEK | 2020-11-02 | |
92,45 | SEK | 2020-10-30 | |
92,63 | SEK | 2020-10-29 | |
92,51 | SEK | 2020-10-28 | |
94,77 | SEK | 2020-10-27 | |
96,09 | SEK | 2020-10-26 | |
98,47 | SEK | 2020-10-23 | |
98,62 | SEK | 2020-10-22 | |
99,08 | SEK | 2020-10-21 | |
101,01 | SEK | 2020-10-20 | |
100,56 | SEK | 2020-10-19 | |
100,76 | SEK | 2020-10-16 | |
99,77 | SEK | 2020-10-15 | |
101,21 | SEK | 2020-10-14 | |
100,60 | SEK | 2020-10-13 | |
101,31 | SEK | 2020-10-12 | |
100,25 | SEK | 2020-10-09 | |
100,07 | SEK | 2020-10-08 | |
99,69 | SEK | 2020-10-07 | |
100,05 | SEK | 2020-10-06 | |
99,88 | SEK | 2020-10-05 | |
98,27 | SEK | 2020-10-02 | |
99,22 | SEK | 2020-10-01 | |
98,88 | SEK | 2020-09-30 | |
98,77 | SEK | 2020-09-29 | |
98,06 | SEK | 2020-09-28 | |
96,10 | SEK | 2020-09-25 | |
96,44 | SEK | 2020-09-24 | |
96,72 | SEK | 2020-09-23 | |
95,55 | SEK | 2020-09-22 | |
95,79 | SEK | 2020-09-21 | |
98,58 | SEK | 2020-09-18 | |
98,39 | SEK | 2020-09-17 | |
98,32 | SEK | 2020-09-16 | |
97,76 | SEK | 2020-09-15 | |
96,80 | SEK | 2020-09-14 | |
96,59 | SEK | 2020-09-11 | |
96,43 | SEK | 2020-09-10 | |
96,32 | SEK | 2020-09-09 | |
94,93 | SEK | 2020-09-08 | |
95,84 | SEK | 2020-09-07 | |
94,99 | SEK | 2020-09-04 | |
96,12 | SEK | 2020-09-03 | |
95,82 | SEK | 2020-09-02 | |
94,99 | SEK | 2020-09-01 | |
95,39 | SEK | 2020-08-31 | |
95,48 | SEK | 2020-08-28 | |
96,47 | SEK | 2020-08-27 | |
96,11 | SEK | 2020-08-26 | |
95,85 | SEK | 2020-08-25 | |
95,57 | SEK | 2020-08-24 | |
93,90 | SEK | 2020-08-21 | |
94,03 | SEK | 2020-08-20 | |
94,51 | SEK | 2020-08-19 | |
94,02 | SEK | 2020-08-18 | |
94,29 | SEK | 2020-08-17 | |
93,68 | SEK | 2020-08-14 | |
94,99 | SEK | 2020-08-13 | |
94,38 | SEK | 2020-08-12 | |
94,46 | SEK | 2020-08-11 | |
93,12 | SEK | 2020-08-10 | |
92,89 | SEK | 2020-08-07 | |
92,47 | SEK | 2020-08-06 | |
92,65 | SEK | 2020-08-05 | |
92,06 | SEK | 2020-08-04 | |
92,23 | SEK | 2020-08-03 | |
91,67 | SEK | 2020-07-31 | |
91,23 | SEK | 2020-07-30 | |
92,80 | SEK | 2020-07-29 | |
92,81 | SEK | 2020-07-28 | |
92,98 | SEK | 2020-07-27 | |
92,77 | SEK | 2020-07-24 | |
93,60 | SEK | 2020-07-23 | |
93,70 | SEK | 2020-07-22 | |
93,52 | SEK | 2020-07-21 | |
93,39 | SEK | 2020-07-20 | |
92,30 | SEK | 2020-07-17 | |
92,63 | SEK | 2020-07-16 | |
91,91 | SEK | 2020-07-15 | |
91,09 | SEK | 2020-07-14 | |
91,36 | SEK | 2020-07-13 | |
89,98 | SEK | 2020-07-10 | |
90,75 | SEK | 2020-07-09 | |
90,68 | SEK | 2020-07-08 | |
90,78 | SEK | 2020-07-07 | |
91,05 | SEK | 2020-07-06 | |
90,52 | SEK | 2020-07-03 | |
90,71 | SEK | 2020-07-02 | |
89,83 | SEK | 2020-07-01 | |
88,71 | SEK | 2020-06-30 | |
88,88 | SEK | 2020-06-29 | |
90,02 | SEK | 2020-06-26 | |
88,66 | SEK | 2020-06-25 | |
89,63 | SEK | 2020-06-24 | |
90,82 | SEK | 2020-06-23 | |
89,95 | SEK | 2020-06-22 | |
90,44 | SEK | 2020-06-18 | |
90,73 | SEK | 2020-06-17 | |
90,08 | SEK | 2020-06-16 | |
87,15 | SEK | 2020-06-15 | |
88,24 | SEK | 2020-06-12 | |
88,04 | SEK | 2020-06-11 | |
91,28 | SEK | 2020-06-10 | |
90,75 | SEK | 2020-06-09 | |
91,72 | SEK | 2020-06-08 | |
91,84 | SEK | 2020-06-05 | |
91,30 | SEK | 2020-06-04 | |
90,84 | SEK | 2020-06-03 | |
89,97 | SEK | 2020-06-02 | |
88,86 | SEK | 2020-05-29 | |
89,27 | SEK | 2020-05-28 | |
88,40 | SEK | 2020-05-27 | |
87,93 | SEK | 2020-05-26 | |
87,35 | SEK | 2020-05-25 | |
85,58 | SEK | 2020-05-22 | |
85,31 | SEK | 2020-05-20 | |
85,44 | SEK | 2020-05-19 | |
83,60 | SEK | 2020-05-18 | |
82,02 | SEK | 2020-05-15 | |
79,97 | SEK | 2020-05-14 | |
82,90 | SEK | 2020-05-13 | |
84,34 | SEK | 2020-05-12 | |
83,89 | SEK | 2020-05-11 | |
83,44 | SEK | 2020-05-08 | |
82,34 | SEK | 2020-05-07 | |
81,70 | SEK | 2020-05-06 | |
81,35 | SEK | 2020-05-05 | |
80,53 | SEK | 2020-05-04 | |
82,98 | SEK | 2020-04-30 | |
84,45 | SEK | 2020-04-29 | |
82,74 | SEK | 2020-04-28 | |
81,47 | SEK | 2020-04-27 | |
80,67 | SEK | 2020-04-24 | |
80,79 | SEK | 2020-04-23 | |
79,65 | SEK | 2020-04-22 | |
79,42 | SEK | 2020-04-21 | |
79,88 | SEK | 2020-04-20 | |
79,84 | SEK | 2020-04-17 | |
76,80 | SEK | 2020-04-16 | |
77,66 | SEK | 2020-04-15 | |
79,54 | SEK | 2020-04-14 | |
77,38 | SEK | 2020-04-08 | |
78,32 | SEK | 2020-04-07 | |
75,46 | SEK | 2020-04-06 | |
73,59 | SEK | 2020-04-03 | |
72,70 | SEK | 2020-04-02 | |
74,61 | SEK | 2020-04-01 | |
76,02 | SEK | 2020-03-31 | |
73,60 | SEK | 2020-03-30 | |
72,05 | SEK | 2020-03-27 | |
73,14 | SEK | 2020-03-26 | |
71,12 | SEK | 2020-03-25 | |
68,41 | SEK | 2020-03-24 | |
65,59 | SEK | 2020-03-23 | |
69,66 | SEK | 2020-03-20 | |
67,40 | SEK | 2020-03-19 | |
67,09 | SEK | 2020-03-18 | |
69,08 | SEK | 2020-03-17 | |
69,77 | SEK | 2020-03-16 | |
74,14 | SEK | 2020-03-13 | |
74,26 | SEK | 2020-03-12 | |
80,99 | SEK | 2020-03-11 | |
82,77 | SEK | 2020-03-10 | |
82,43 | SEK | 2020-03-09 | |
86,20 | SEK | 2020-03-06 | |
88,75 | SEK | 2020-03-05 | |
90,50 | SEK | 2020-03-04 | |
91,03 | SEK | 2020-03-03 | |
89,32 | SEK | 2020-03-02 | |
89,11 | SEK | 2020-02-28 | |
91,39 | SEK | 2020-02-27 | |
95,17 | SEK | 2020-02-26 | |
95,59 | SEK | 2020-02-25 | |
96,21 | SEK | 2020-02-24 | |
100,26 | SEK | 2020-02-21 | |
101,46 | SEK | 2020-02-20 | |
101,60 | SEK | 2020-02-19 | |
100,80 | SEK | 2020-02-18 | |
100,58 | SEK | 2020-02-17 | |
100,55 | SEK | 2020-02-14 | |
99,51 | SEK | 2020-02-13 | |
99,70 | SEK | 2020-02-12 | |
99,64 | SEK | 2020-02-11 | |
98,71 | SEK | 2020-02-10 | |
98,44 | SEK | 2020-02-07 | |
99,13 | SEK | 2020-02-06 | |
99,48 | SEK | 2020-02-05 | |
97,09 | SEK | 2020-02-04 | |
95,72 | SEK | 2020-02-03 | |
96,05 | SEK | 2020-01-31 | |
96,53 | SEK | 2020-01-30 | |
97,28 | SEK | 2020-01-29 | |
97,02 | SEK | 2020-01-28 | |
96,99 | SEK | 2020-01-27 | |
99,64 | SEK | 2020-01-24 | |
97,93 | SEK | 2020-01-23 | |
99,61 | SEK | 2020-01-22 | |
99,12 | SEK | 2020-01-21 | |
100,00 | SEK | 2020-01-20 | |
99,38 | SEK | 2020-01-17 | |
98,93 | SEK | 2020-01-16 | |
98,37 | SEK | 2020-01-15 | |
97,93 | SEK | 2020-01-14 | |
97,81 | SEK | 2020-01-13 | |
98,03 | SEK | 2020-01-10 | |
97,67 | SEK | 2020-01-09 | |
96,74 | SEK | 2020-01-08 | |
96,86 | SEK | 2020-01-07 | |
97,79 | SEK | 2020-01-06 | |
97,39 | SEK | 2020-01-03 | |
97,93 | SEK | 2020-01-02 | |
97,35 | SEK | 2020-01-01 | |
97,42 | SEK | 2019-12-31 | |
96,80 | SEK | 2019-12-30 | |
97,40 | SEK | 2019-12-27 | |
97,41 | SEK | 2019-12-26 | |
97,30 | SEK | 2019-12-25 | |
97,30 | SEK | 2019-12-24 | |
97,41 | SEK | 2019-12-23 | |
97,09 | SEK | 2019-12-20 | |
96,44 | SEK | 2019-12-19 | |
96,67 | SEK | 2019-12-18 | |
96,90 | SEK | 2019-12-17 | |
96,48 | SEK | 2019-12-16 | |
95,91 | SEK | 2019-12-13 | |
95,05 | SEK | 2019-12-12 | |
94,69 | SEK | 2019-12-11 | |
94,43 | SEK | 2019-12-10 | |
94,99 | SEK | 2019-12-09 | |
94,94 | SEK | 2019-12-06 | |
94,17 | SEK | 2019-12-05 | |
94,06 | SEK | 2019-12-04 | |
92,96 | SEK | 2019-12-03 | |
93,95 | SEK | 2019-12-02 | |
94,17 | SEK | 2019-11-29 | |
94,37 | SEK | 2019-11-28 | |
94,76 | SEK | 2019-11-27 | |
94,67 | SEK | 2019-11-26 | |
94,40 | SEK | 2019-11-25 | |
93,34 | SEK | 2019-11-22 | |
92,99 | SEK | 2019-11-21 | |
93,51 | SEK | 2019-11-20 | |
94,30 | SEK | 2019-11-19 | |
93,77 | SEK | 2019-11-18 | |
94,22 | SEK | 2019-11-15 | |
93,99 | SEK | 2019-11-14 | |
93,69 | SEK | 2019-11-13 | |
93,96 | SEK | 2019-11-12 | |
94,05 | SEK | 2019-11-11 | |
93,46 | SEK | 2019-11-08 | |
93,20 | SEK | 2019-11-07 | |
92,68 | SEK | 2019-11-06 | |
92,75 | SEK | 2019-11-05 | |
92,51 | SEK | 2019-11-04 | |
90,47 | SEK | 2019-11-01 | |
91,03 | SEK | 2019-10-31 | |
91,14 | SEK | 2019-10-30 | |
90,92 | SEK | 2019-10-29 | |
91,46 | SEK | 2019-10-28 | |
91,01 | SEK | 2019-10-25 | |
90,12 | SEK | 2019-10-24 | |
89,53 | SEK | 2019-10-23 | |
89,37 | SEK | 2019-10-22 | |
89,32 | SEK | 2019-10-21 | |
88,66 | SEK | 2019-10-18 | |
88,71 | SEK | 2019-10-17 | |
88,54 | SEK | 2019-10-16 | |
88,42 | SEK | 2019-10-15 | |
87,99 | SEK | 2019-10-14 | |
87,66 | SEK | 2019-10-11 | |
86,89 | SEK | 2019-10-10 | |
87,18 | SEK | 2019-10-09 | |
86,90 | SEK | 2019-10-08 | |
87,66 | SEK | 2019-10-07 | |
86,97 | SEK | 2019-10-04 | |
85,79 | SEK | 2019-10-03 | |
86,11 | SEK | 2019-10-02 | |
88,63 | SEK | 2019-10-01 | |
88,19 | SEK | 2019-09-30 | |
87,93 | SEK | 2019-09-27 | |
87,26 | SEK | 2019-09-26 | |
86,59 | SEK | 2019-09-25 | |
88,05 | SEK | 2019-09-24 | |
87,82 | SEK | 2019-09-23 | |
89,02 | SEK | 2019-09-20 | |
89,29 | SEK | 2019-09-19 | |
89,43 | SEK | 2019-09-18 | |
88,80 | SEK | 2019-09-17 | |
88,69 | SEK | 2019-09-16 | |
88,83 | SEK | 2019-09-13 | |
88,28 | SEK | 2019-09-12 | |
87,66 | SEK | 2019-09-11 | |
86,59 | SEK | 2019-09-10 | |
87,33 | SEK | 2019-09-09 | |
87,16 | SEK | 2019-09-06 | |
87,39 | SEK | 2019-09-05 | |
86,79 | SEK | 2019-09-04 | |
86,57 | SEK | 2019-09-03 | |
86,40 | SEK | 2019-09-02 | |
86,33 | SEK | 2019-08-30 | |
85,29 | SEK | 2019-08-29 | |
84,11 | SEK | 2019-08-28 | |
84,67 | SEK | 2019-08-27 | |
84,44 | SEK | 2019-08-26 | |
85,51 | SEK | 2019-08-23 | |
86,11 | SEK | 2019-08-22 | |
86,16 | SEK | 2019-08-21 | |
85,54 | SEK | 2019-08-20 | |
85,19 | SEK | 2019-08-19 | |
84,24 | SEK | 2019-08-16 | |
83,20 | SEK | 2019-08-15 | |
84,11 | SEK | 2019-08-14 | |
85,08 | SEK | 2019-08-13 | |
84,84 | SEK | 2019-08-12 | |
85,35 | SEK | 2019-08-09 | |
85,72 | SEK | 2019-08-08 | |
84,22 | SEK | 2019-08-07 | |
84,58 | SEK | 2019-08-06 | |
84,64 | SEK | 2019-08-05 | |
86,36 | SEK | 2019-08-02 | |
87,61 | SEK | 2019-08-01 | |
87,37 | SEK | 2019-07-31 | |
87,12 | SEK | 2019-07-30 | |
87,57 | SEK | 2019-07-29 | |
87,73 | SEK | 2019-07-26 | |
87,20 | SEK | 2019-07-25 | |
88,18 | SEK | 2019-07-24 | |
87,94 | SEK | 2019-07-23 | |
87,19 | SEK | 2019-07-22 |