| Namn | Kurs | Valuta | Datum |
|---|---|---|---|
| 777,30 | NOK | 2024-07-12 | |
| 776,60 | NOK | 2024-07-18 | |
| 775,82 | NOK | 2024-07-19 | |
| 771,49 | NOK | 2024-07-16 | |
| 771,27 | NOK | 2024-07-15 | |
| 767,64 | NOK | 2024-07-17 | |
| 765,84 | NOK | 2024-07-11 | |
| 764,76 | NOK | 2024-06-12 | |
| 758,47 | NOK | 2024-06-07 | |
| 757,65 | NOK | 2024-05-15 | |
| 756,74 | NOK | 2024-06-13 | |
| 755,90 | NOK | 2024-05-16 | |
| 755,36 | NOK | 2024-05-14 | |
| 755,35 | NOK | 2024-06-11 | |
| 754,12 | NOK | 2024-06-10 | |
| 753,92 | NOK | 2024-05-22 | |
| 753,65 | NOK | 2024-05-21 | |
| 752,60 | NOK | 2024-06-24 | |
| 752,57 | NOK | 2024-06-17 | |
| 752,14 | NOK | 2024-05-23 | |
| 752,12 | NOK | 2024-07-08 | |
| 751,98 | NOK | 2024-07-10 | |
| 751,82 | NOK | 2024-07-05 | |
| 751,43 | NOK | 2024-06-05 | |
| 750,70 | NOK | 2024-05-13 | |
| 750,29 | NOK | 2024-07-01 | |
| 750,28 | NOK | 2024-05-10 | |
| 749,79 | NOK | 2024-05-17 | |
| 749,68 | NOK | 2024-07-04 | |
| 749,57 | NOK | 2024-06-14 | |
| 749,37 | NOK | 2024-06-18 | |
| 749,36 | NOK | 2024-06-20 | |
| 748,27 | NOK | 2024-06-19 | |
| 748,15 | NOK | 2024-06-26 | |
| 748,01 | NOK | 2024-07-03 | |
| 747,97 | NOK | 2024-06-25 | |
| 747,92 | NOK | 2024-06-04 | |
| 746,45 | NOK | 2024-05-24 | |
| 745,63 | NOK | 2024-07-02 | |
| 744,91 | NOK | 2024-06-28 | |
| 744,62 | NOK | 2024-06-03 | |
| 744,26 | NOK | 2024-06-27 | |
| 744,02 | NOK | 2024-05-27 | |
| 743,83 | NOK | 2024-07-09 | |
| 743,71 | NOK | 2024-05-28 | |
| 743,59 | NOK | 2024-05-08 | |
| 741,55 | NOK | 2024-03-27 | |
| 740,41 | NOK | 2024-05-07 | |
| 739,23 | NOK | 2024-05-31 | |
| 738,64 | NOK | 2024-03-22 | |
| 737,67 | NOK | 2024-04-02 | |
| 737,57 | NOK | 2024-03-26 | |
| 736,99 | NOK | 2024-05-30 | |
| 736,73 | NOK | 2024-05-29 | |
| 736,25 | NOK | 2024-03-21 | |
| 734,19 | NOK | 2024-03-25 | |
| 733,05 | NOK | 2024-04-04 | |
| 730,67 | NOK | 2024-04-30 | |
| 730,39 | NOK | 2024-03-15 | |
| 730,34 | NOK | 2024-04-03 | |
| 730,29 | NOK | 2024-03-14 | |
| 729,96 | NOK | 2024-03-12 | |
| 729,70 | NOK | 2024-05-06 | |
| 729,68 | NOK | 2024-04-29 | |
| 729,21 | NOK | 2024-03-13 | |
| 729,18 | NOK | 2024-04-15 | |
| 728,99 | NOK | 2024-04-24 | |
| 728,74 | NOK | 2024-04-08 | |
| 727,87 | NOK | 2024-04-09 | |
| 727,61 | NOK | 2024-03-20 | |
| 726,97 | NOK | 2024-03-18 | |
| 726,53 | NOK | 2024-05-02 | |
| 725,95 | NOK | 2024-04-23 | |
| 725,71 | NOK | 2024-03-19 | |
| 725,30 | NOK | 2024-04-26 | |
| 724,80 | NOK | 2024-05-03 | |
| 724,78 | NOK | 2024-04-05 | |
| 723,60 | NOK | 2024-04-11 | |
| 723,04 | NOK | 2024-04-10 | |
| 722,01 | NOK | 2024-04-12 | |
| 720,83 | NOK | 2024-03-08 | |
| 719,02 | NOK | 2024-03-11 | |
| 717,22 | NOK | 2024-03-07 | |
| 717,06 | NOK | 2024-04-22 | |
| 716,01 | NOK | 2024-04-18 | |
| 715,99 | NOK | 2024-04-17 | |
| 715,23 | NOK | 2024-04-25 | |
| 714,41 | NOK | 2024-04-19 | |
| 713,69 | NOK | 2024-04-16 | |
| 712,18 | NOK | 2024-02-29 | |
| 711,78 | NOK | 2024-03-01 | |
| 711,50 | NOK | 2024-03-04 | |
| 710,08 | NOK | 2024-03-06 | |
| 709,63 | NOK | 2024-02-23 | |
| 709,02 | NOK | 2024-02-28 | |
| 708,81 | NOK | 2024-02-27 | |
| 708,55 | NOK | 2024-03-05 | |
| 708,24 | NOK | 2024-02-26 | |
| 704,58 | NOK | 2024-02-22 | |
| 696,43 | NOK | 2024-02-19 | |
| 696,06 | NOK | 2024-02-21 | |
| 695,99 | NOK | 2024-02-20 | |
| 695,34 | NOK | 2024-02-16 | |
| 690,72 | NOK | 2024-02-15 | |
| 687,10 | NOK | 2024-02-08 | |
| 685,21 | NOK | 2024-02-07 | |
| 682,37 | NOK | 2024-02-02 | |
| 682,13 | NOK | 2024-02-06 | |
| 680,70 | NOK | 2024-02-09 | |
| 679,84 | NOK | 2023-12-12 | |
| 679,76 | NOK | 2024-02-14 | |
| 679,11 | NOK | 2024-02-05 | |
| 678,84 | NOK | 2024-02-12 | |
| 678,70 | NOK | 2023-12-13 | |
| 677,57 | NOK | 2023-12-11 | |
| 677,17 | NOK | 2024-02-01 | |
| 676,45 | NOK | 2023-12-28 | |
| 675,75 | NOK | 2024-02-13 | |
| 675,21 | NOK | 2024-01-31 | |
| 674,59 | NOK | 2023-12-14 | |
| 673,34 | NOK | 2023-12-29 | |
| 672,69 | NOK | 2023-12-22 | |
| 672,63 | NOK | 2024-01-02 | |
| 672,30 | NOK | 2023-12-27 | |
| 672,24 | NOK | 2023-05-22 | |
| 671,70 | NOK | 2023-12-08 | |
| 671,41 | NOK | 2023-12-15 | |
| 670,93 | NOK | 2023-12-20 | |
| 670,75 | NOK | 2023-12-21 | |
| 670,49 | NOK | 2023-12-06 | |
| 670,33 | NOK | 2023-05-19 | |
| 670,06 | NOK | 2024-01-08 | |
| 669,48 | NOK | 2023-05-03 | |
| 668,98 | NOK | 2023-12-19 | |
| 668,65 | NOK | 2023-04-28 | |
| 668,64 | NOK | 2024-01-30 | |
| 668,21 | NOK | 2023-12-07 | |
| 667,96 | NOK | 2023-05-23 | |
| 667,63 | NOK | 2023-05-30 | |
| 667,62 | NOK | 2023-12-18 | |
| 666,70 | NOK | 2024-01-11 | |
| 666,68 | NOK | 2023-05-02 | |
| 666,22 | NOK | 2024-01-04 | |
| 665,74 | NOK | 2024-01-12 | |
| 665,42 | NOK | 2024-01-09 | |
| 665,27 | NOK | 2023-06-07 | |
| 665,20 | NOK | 2023-06-02 | |
| 664,90 | NOK | 2024-01-26 | |
| 664,79 | NOK | 2024-01-10 | |
| 664,66 | NOK | 2024-01-29 | |
| 663,72 | NOK | 2023-06-05 | |
| 662,38 | NOK | 2024-01-15 | |
| 662,36 | NOK | 2024-01-25 | |
| 662,27 | NOK | 2023-05-12 | |
| 662,07 | NOK | 2024-01-03 | |
| 662,03 | NOK | 2023-05-17 | |
| 662,02 | NOK | 2023-05-04 | |
| 661,92 | NOK | 2023-05-26 | |
| 661,85 | NOK | 2023-04-27 | |
| 661,49 | NOK | 2023-05-31 | |
| 660,89 | NOK | 2023-05-15 | |
| 660,89 | NOK | 2024-01-24 | |
| 660,61 | NOK | 2024-01-05 | |
| 660,39 | NOK | 2023-12-05 | |
| 659,08 | NOK | 2023-06-08 | |
| 658,75 | NOK | 2024-01-16 | |
| 658,38 | NOK | 2024-01-23 | |
| 658,33 | NOK | 2023-06-01 | |
| 658,07 | NOK | 2023-05-11 | |
| 657,95 | NOK | 2024-01-22 | |
| 657,90 | NOK | 2023-05-08 | |
| 657,88 | NOK | 2023-05-05 | |
| 656,85 | NOK | 2023-05-16 | |
| 655,22 | NOK | 2023-06-16 | |
| 654,99 | NOK | 2023-05-25 | |
| 654,95 | NOK | 2023-06-13 | |
| 654,95 | NOK | 2023-12-04 | |
| 654,90 | NOK | 2024-01-18 | |
| 654,75 | NOK | 2023-06-12 | |
| 654,35 | NOK | 2023-05-24 | |
| 653,85 | NOK | 2023-05-09 | |
| 652,29 | NOK | 2023-11-23 | |
| 652,26 | NOK | 2023-06-20 | |
| 652,21 | NOK | 2023-06-09 | |
| 651,91 | NOK | 2023-06-30 | |
| 651,09 | NOK | 2023-06-28 | |
| 651,07 | NOK | 2023-06-14 | |
| 650,68 | NOK | 2023-04-24 | |
| 650,59 | NOK | 2024-01-19 | |
| 650,04 | NOK | 2023-06-19 | |
| 649,77 | NOK | 2024-01-17 | |
| 649,67 | NOK | 2023-04-25 | |
| 649,57 | NOK | 2023-11-24 | |
| 649,40 | NOK | 2023-12-01 | |
| 649,04 | NOK | 2023-06-15 | |
| 648,99 | NOK | 2023-11-17 | |
| 648,76 | NOK | 2023-06-29 | |
| 648,54 | NOK | 2023-11-27 | |
| 648,37 | NOK | 2023-05-10 | |
| 647,81 | NOK | 2023-11-29 | |
| 647,74 | NOK | 2023-11-22 | |
| 647,72 | NOK | 2023-11-20 | |
| 647,50 | NOK | 2023-11-30 | |
| 647,42 | NOK | 2023-06-21 | |
| 647,19 | NOK | 2021-08-05 | |
| 645,82 | NOK | 2023-04-21 | |
| 645,72 | NOK | 2021-08-10 | |
| 643,97 | NOK | 2023-07-03 | |
| 643,92 | NOK | 2023-11-28 | |
| 643,69 | NOK | 2021-08-11 | |
| 643,54 | NOK | 2023-11-21 | |
| 643,14 | NOK | 2023-04-18 | |
| 643,01 | NOK | 2021-08-20 | |
| 642,86 | NOK | 2023-07-04 | |
| 642,80 | NOK | 2023-11-15 | |
| 642,79 | NOK | 2023-11-16 | |
| 642,72 | NOK | 2021-08-13 | |
| 642,65 | NOK | 2021-08-17 | |
| 642,49 | NOK | 2021-08-18 | |
| 642,41 | NOK | 2021-08-09 | |
| 642,39 | NOK | 2023-04-20 | |
| 642,32 | NOK | 2021-08-04 | |
| 642,25 | NOK | 2021-08-12 | |
| 642,22 | NOK | 2021-08-16 | |
| 641,82 | NOK | 2023-06-26 | |
| 641,43 | NOK | 2023-04-26 | |
| 640,92 | NOK | 2021-08-23 | |
| 640,86 | NOK | 2021-08-06 | |
| 640,45 | NOK | 2023-06-27 | |
| 640,26 | NOK | 2023-04-19 | |
| 638,84 | NOK | 2021-08-24 | |
| 638,65 | NOK | 2023-11-14 | |
| 638,02 | NOK | 2021-08-03 | |
| 637,42 | NOK | 2021-08-19 | |
| 637,27 | NOK | 2023-06-22 | |
| 637,27 | NOK | 2023-07-05 | |
| 635,54 | NOK | 2022-01-04 | |
| 635,48 | NOK | 2021-07-30 | |
| 635,42 | NOK | 2021-08-25 | |
| 635,27 | NOK | 2021-08-02 | |
| 635,20 | NOK | 2021-11-22 | |
| 635,19 | NOK | 2021-09-06 | |
| 635,00 | NOK | 2023-04-17 | |
| 634,21 | NOK | 2021-08-27 | |
| 634,16 | NOK | 2021-08-26 | |
| 634,00 | NOK | 2022-01-03 | |
| 633,81 | NOK | 2021-11-18 | |
| 633,69 | NOK | 2021-11-19 | |
| 633,42 | NOK | 2023-11-09 | |
| 633,27 | NOK | 2021-09-02 | |
| 633,20 | NOK | 2021-12-30 | |
| 633,08 | NOK | 2021-07-28 | |
| 632,92 | NOK | 2023-07-06 | |
| 632,63 | NOK | 2021-07-27 | |
| 632,41 | NOK | 2021-07-29 | |
| 631,90 | NOK | 2021-09-03 | |
| 631,69 | NOK | 2021-12-29 | |
| 631,57 | NOK | 2022-01-05 | |
| 631,44 | NOK | 2021-07-23 | |
| 631,38 | NOK | 2021-08-31 | |
| 631,20 | NOK | 2021-07-26 | |
| 631,06 | NOK | 2021-12-28 | |
| 630,98 | NOK | 2023-11-08 | |
| 630,56 | NOK | 2021-08-30 | |
| 630,49 | NOK | 2023-07-07 | |
| 629,93 | NOK | 2023-04-14 | |
| 629,63 | NOK | 2021-11-17 | |
| 629,35 | NOK | 2021-11-16 | |
| 629,16 | NOK | 2021-09-07 | |
| 627,68 | NOK | 2021-11-15 | |
| 627,62 | NOK | 2021-09-01 | |
| 627,40 | NOK | 2021-11-12 | |
| 626,94 | NOK | 2021-12-27 | |
| 626,91 | NOK | 2023-11-07 | |
| 625,87 | NOK | 2021-12-07 | |
| 625,75 | NOK | 2021-07-21 | |
| 625,50 | NOK | 2021-12-09 | |
| 624,99 | NOK | 2021-11-23 | |
| 624,94 | NOK | 2021-11-11 | |
| 624,80 | NOK | 2023-11-10 | |
| 624,69 | NOK | 2021-07-22 | |
| 624,64 | NOK | 2023-10-12 | |
| 624,59 | NOK | 2023-04-12 | |
| 624,25 | NOK | 2023-11-13 | |
| 624,11 | NOK | 2021-07-20 | |
| 623,88 | NOK | 2022-01-07 | |
| 623,87 | NOK | 2023-07-10 | |
| 623,69 | NOK | 2021-12-13 | |
| 623,44 | NOK | 2021-12-10 | |
| 623,37 | NOK | 2021-12-16 | |
| 622,56 | NOK | 2023-11-03 | |
| 621,83 | NOK | 2023-07-13 | |
| 621,73 | NOK | 2021-11-25 | |
| 621,59 | NOK | 2021-09-08 | |
| 621,46 | NOK | 2021-12-08 | |
| 621,29 | NOK | 2023-04-11 | |
| 620,95 | NOK | 2023-04-13 | |
| 620,93 | NOK | 2021-12-23 | |
| 620,89 | NOK | 2021-09-09 | |
| 620,53 | NOK | 2023-10-13 | |
| 620,49 | NOK | 2023-11-06 | |
| 620,47 | NOK | 2021-11-30 | |
| 620,16 | NOK | 2021-12-02 | |
| 620,05 | NOK | 2023-11-02 | |
| 619,87 | NOK | 2021-12-01 | |
| 619,83 | NOK | 2023-08-14 | |
| 619,66 | NOK | 2021-12-14 | |
| 619,65 | NOK | 2023-08-11 | |
| 619,40 | NOK | 2023-03-31 | |
| 619,16 | NOK | 2023-07-25 | |
| 619,09 | NOK | 2021-12-06 | |
| 618,67 | NOK | 2023-07-11 | |
| 618,14 | NOK | 2023-07-18 | |
| 617,68 | NOK | 2021-11-05 | |
| 617,66 | NOK | 2021-11-09 | |
| 617,63 | NOK | 2021-07-15 | |
| 617,55 | NOK | 2021-12-17 | |
| 617,44 | NOK | 2021-11-04 | |
| 617,38 | NOK | 2021-11-08 | |
| 617,19 | NOK | 2021-09-10 | |
| 617,14 | NOK | 2023-08-10 | |
| 617,07 | NOK | 2021-12-15 | |
| 617,04 | NOK | 2021-07-16 | |
| 616,97 | NOK | 2023-08-15 | |
| 616,84 | NOK | 2023-10-11 | |
| 616,80 | NOK | 2023-08-29 | |
| 616,53 | NOK | 2023-07-27 | |
| 616,51 | NOK | 2023-07-12 | |
| 616,44 | NOK | 2023-09-04 | |
| 616,43 | NOK | 2023-08-31 | |
| 616,36 | NOK | 2023-08-08 | |
| 616,36 | NOK | 2023-07-14 | |
| 616,22 | NOK | 2023-09-05 | |
| 616,20 | NOK | 2021-11-10 | |
| 616,17 | NOK | 2023-10-16 | |
| 616,15 | NOK | 2021-09-13 | |
| 616,03 | NOK | 2021-12-03 | |
| 615,97 | NOK | 2023-08-30 | |
| 615,61 | NOK | 2023-07-19 | |
| 615,34 | NOK | 2023-08-16 | |
| 614,99 | NOK | 2021-09-14 | |
| 614,96 | NOK | 2023-07-28 | |
| 614,76 | NOK | 2023-04-04 | |
| 614,38 | NOK | 2023-07-24 | |
| 614,27 | NOK | 2021-11-29 | |
| 614,18 | NOK | 2023-09-06 | |
| 614,11 | NOK | 2023-07-17 | |
| 614,02 | NOK | 2021-07-19 | |
| 613,92 | NOK | 2021-07-13 | |
| 613,51 | NOK | 2023-10-17 | |
| 613,43 | NOK | 2023-08-01 | |
| 613,32 | NOK | 2023-07-31 | |
| 613,22 | NOK | 2021-11-24 | |
| 613,19 | NOK | 2023-08-09 | |
| 613,11 | NOK | 2023-07-21 | |
| 612,69 | NOK | 2021-07-14 | |
| 612,19 | NOK | 2023-08-28 | |
| 612,05 | NOK | 2023-09-20 | |
| 612,00 | NOK | 2023-10-18 | |
| 611,86 | NOK | 2021-11-26 | |
| 611,53 | NOK | 2023-09-15 | |
| 611,44 | NOK | 2023-07-26 | |
| 611,38 | NOK | 2023-10-10 | |
| 611,29 | NOK | 2021-09-16 | |
| 611,06 | NOK | 2021-12-22 | |
| 610,73 | NOK | 2021-12-21 | |
| 610,22 | NOK | 2023-09-01 | |
| 610,05 | NOK | 2021-11-03 | |
| 610,01 | NOK | 2023-07-20 | |
| 609,90 | NOK | 2023-09-07 | |
| 609,88 | NOK | 2021-09-17 | |
| 609,75 | NOK | 2021-07-12 | |
| 609,73 | NOK | 2023-08-24 | |
| 609,31 | NOK | 2023-04-03 | |
| 609,22 | NOK | 2023-10-06 | |
| 609,00 | NOK | 2021-09-15 | |
| 608,93 | NOK | 2023-09-18 | |
| 608,88 | NOK | 2021-12-20 | |
| 608,73 | NOK | 2023-08-17 | |
| 608,32 | NOK | 2023-10-05 | |
| 608,15 | NOK | 2023-09-11 | |
| 607,88 | NOK | 2023-08-23 | |
| 607,77 | NOK | 2023-08-02 | |
| 607,74 | NOK | 2023-09-21 | |
| 607,66 | NOK | 2022-01-12 | |
| 607,64 | NOK | 2023-08-25 | |
| 607,57 | NOK | 2023-10-19 | |
| 607,41 | NOK | 2023-09-08 | |
| 607,30 | NOK | 2023-04-05 | |
| 606,93 | NOK | 2023-09-14 | |
| 606,64 | NOK | 2023-09-12 | |
| 606,61 | NOK | 2023-08-21 | |
| 606,43 | NOK | 2022-01-10 | |
| 606,39 | NOK | 2022-01-13 | |
| 606,25 | NOK | 2023-03-30 | |
| 606,18 | NOK | 2022-01-11 | |
| 605,35 | NOK | 2021-07-09 | |
| 605,27 | NOK | 2023-08-18 | |
| 605,20 | NOK | 2021-09-23 | |
| 605,07 | NOK | 2023-08-22 | |
| 604,61 | NOK | 2023-09-19 | |
| 603,95 | NOK | 2023-08-03 | |
| 603,76 | NOK | 2021-07-08 | |
| 603,59 | NOK | 2023-10-31 | |
| 603,48 | NOK | 2021-07-07 | |
| 603,45 | NOK | 2023-03-06 | |
| 602,82 | NOK | 2021-11-02 | |
| 602,74 | NOK | 2023-09-13 | |
| 602,73 | NOK | 2023-03-07 | |
| 602,57 | NOK | 2023-10-09 | |
| 602,24 | NOK | 2023-10-20 | |
| 602,17 | NOK | 2023-09-22 | |
| 601,90 | NOK | 2023-08-07 | |
| 601,29 | NOK | 2023-09-25 | |
| 601,13 | NOK | 2023-11-01 | |
| 601,11 | NOK | 2023-09-29 | |
| 600,87 | NOK | 2023-09-26 | |
| 600,58 | NOK | 2023-10-04 | |
| 600,49 | NOK | 2023-03-03 | |
| 600,08 | NOK | 2023-08-04 | |
| 600,07 | NOK | 2021-09-22 | |
| 599,86 | NOK | 2023-10-03 | |
| 599,40 | NOK | 2023-10-26 | |
| 599,28 | NOK | 2021-09-21 | |
| 599,27 | NOK | 2021-09-24 | |
| 598,96 | NOK | 2023-03-09 | |
| 598,90 | NOK | 2023-10-02 | |
| 598,30 | NOK | 2023-09-27 | |
| 598,04 | NOK | 2023-02-07 | |
| 597,85 | NOK | 2021-07-06 | |
| 597,72 | NOK | 2023-10-24 | |
| 597,71 | NOK | 2023-02-17 | |
| 597,50 | NOK | 2023-02-21 | |
| 597,11 | NOK | 2023-02-20 | |
| 596,74 | NOK | 2021-11-01 | |
| 596,63 | NOK | 2023-02-06 | |
| 596,53 | NOK | 2023-10-30 | |
| 596,49 | NOK | 2023-10-23 | |
| 596,43 | NOK | 2023-03-08 | |
| 595,68 | NOK | 2023-09-28 | |
| 595,68 | NOK | 2023-10-27 | |
| 595,49 | NOK | 2023-03-01 | |
| 595,23 | NOK | 2021-09-20 | |
| 594,87 | NOK | 2023-03-22 | |
| 594,68 | NOK | 2023-03-02 | |
| 594,66 | NOK | 2023-02-15 | |
| 594,62 | NOK | 2022-01-14 | |
| 594,55 | NOK | 2023-03-27 | |
| 594,38 | NOK | 2023-02-03 | |
| 594,27 | NOK | 2023-03-29 | |
| 594,19 | NOK | 2023-02-08 | |
| 594,17 | NOK | 2023-02-09 | |
| 594,12 | NOK | 2023-02-14 | |
| 593,91 | NOK | 2023-03-20 | |
| 593,86 | NOK | 2023-02-23 | |
| 593,62 | NOK | 2021-10-29 | |
| 593,45 | NOK | 2023-02-16 | |
| 593,20 | NOK | 2023-02-22 | |
| 593,17 | NOK | 2023-02-27 | |
| 593,11 | NOK | 2023-03-21 | |
| 592,76 | NOK | 2021-09-27 | |
| 592,36 | NOK | 2021-07-02 | |
| 592,33 | NOK | 2021-07-05 | |
| 592,33 | NOK | 2023-10-25 | |
| 592,12 | NOK | 2022-01-17 | |
| 592,07 | NOK | 2021-10-22 | |
| 591,72 | NOK | 2023-03-28 | |
| 591,38 | NOK | 2023-03-14 | |
| 590,69 | NOK | 2023-02-28 | |
| 590,57 | NOK | 2023-03-16 | |
| 589,82 | NOK | 2021-10-27 | |
| 589,58 | NOK | 2021-10-28 | |
| 589,26 | NOK | 2021-10-26 | |
| 588,97 | NOK | 2023-03-10 | |
| 588,93 | NOK | 2021-06-29 | |
| 588,47 | NOK | 2023-03-23 | |
| 588,39 | NOK | 2023-02-02 | |
| 588,39 | NOK | 2021-06-30 | |
| 588,06 | NOK | 2023-02-13 | |
| 587,96 | NOK | 2021-07-01 | |
| 587,92 | NOK | 2023-02-24 | |
| 587,24 | NOK | 2022-01-19 | |
| 586,21 | NOK | 2021-10-25 | |
| 584,71 | NOK | 2021-06-16 | |
| 584,52 | NOK | 2023-03-24 | |
| 584,46 | NOK | 2022-01-20 | |
| 584,40 | NOK | 2023-03-15 | |
| 583,75 | NOK | 2023-03-17 | |
| 583,61 | NOK | 2021-10-19 | |
| 583,46 | NOK | 2021-09-30 | |
| 583,08 | NOK | 2021-09-29 | |
| 582,98 | NOK | 2021-06-28 | |
| 582,64 | NOK | 2021-10-15 | |
| 582,62 | NOK | 2021-06-22 | |
| 582,41 | NOK | 2021-06-24 | |
| 582,34 | NOK | 2021-10-18 | |
| 582,31 | NOK | 2021-06-18 | |
| 582,21 | NOK | 2021-10-20 | |
| 581,69 | NOK | 2021-06-15 | |
| 581,44 | NOK | 2022-01-18 | |
| 581,37 | NOK | 2021-06-21 | |
| 581,23 | NOK | 2021-06-01 | |
| 581,08 | NOK | 2023-03-13 | |
| 580,77 | NOK | 2021-09-28 | |
| 580,52 | NOK | 2021-06-07 | |
| 580,41 | NOK | 2023-02-10 | |
| 580,40 | NOK | 2021-05-28 | |
| 580,38 | NOK | 2021-06-11 | |
| 580,22 | NOK | 2021-10-21 | |
| 580,17 | NOK | 2021-06-04 | |
| 580,01 | NOK | 2021-10-14 | |
| 579,97 | NOK | 2022-02-02 | |
| 579,89 | NOK | 2021-05-27 | |
| 579,62 | NOK | 2021-06-02 | |
| 579,50 | NOK | 2021-05-25 | |
| 579,21 | NOK | 2021-06-17 | |
| 579,13 | NOK | 2021-06-03 | |
| 578,99 | NOK | 2022-01-21 | |
| 578,59 | NOK | 2023-01-24 | |
| 578,58 | NOK | 2021-06-08 | |
| 578,52 | NOK | 2021-05-21 | |
| 578,47 | NOK | 2023-01-18 | |
| 578,35 | NOK | 2021-05-31 | |
| 578,02 | NOK | 2021-06-23 | |
| 577,70 | NOK | 2022-02-09 | |
| 577,68 | NOK | 2021-06-10 | |
| 577,03 | NOK | 2023-02-01 | |
| 576,84 | NOK | 2023-01-23 | |
| 576,84 | NOK | 2021-10-13 | |
| 576,66 | NOK | 2021-06-09 | |
| 576,40 | NOK | 2021-06-14 | |
| 575,09 | NOK | 2021-05-26 | |
| 575,01 | NOK | 2023-01-25 | |
| 574,49 | NOK | 2023-01-16 | |
| 574,44 | NOK | 2023-01-30 | |
| 574,23 | NOK | 2023-01-20 | |
| 573,70 | NOK | 2022-02-01 | |
| 573,53 | NOK | 2021-10-01 | |
| 573,36 | NOK | 2023-01-26 | |
| 573,24 | NOK | 2023-01-12 | |
| 572,91 | NOK | 2023-01-13 | |
| 572,86 | NOK | 2023-01-17 | |
| 572,45 | NOK | 2023-01-19 | |
| 572,43 | NOK | 2023-01-31 | |
| 572,40 | NOK | 2021-10-07 | |
| 572,36 | NOK | 2023-01-11 | |
| 571,82 | NOK | 2023-01-27 | |
| 571,58 | NOK | 2021-10-04 | |
| 570,88 | NOK | 2021-05-20 | |
| 570,64 | NOK | 2021-05-10 | |
| 570,62 | NOK | 2022-02-03 | |
| 570,16 | NOK | 2021-04-26 | |
| 569,96 | NOK | 2021-10-08 | |
| 569,62 | NOK | 2022-01-31 | |
| 569,50 | NOK | 2022-02-10 | |
| 568,95 | NOK | 2021-04-16 | |
| 568,72 | NOK | 2021-05-07 | |
| 568,38 | NOK | 2023-01-10 | |
| 568,28 | NOK | 2021-04-23 | |
| 568,26 | NOK | 2021-04-22 | |
| 567,94 | NOK | 2022-02-07 | |
| 567,90 | NOK | 2021-10-12 | |
| 567,85 | NOK | 2021-04-27 | |
| 567,65 | NOK | 2021-05-17 | |
| 567,61 | NOK | 2021-05-18 | |
| 566,93 | NOK | 2021-04-19 | |
| 566,64 | NOK | 2022-01-26 | |
| 566,53 | NOK | 2023-01-09 | |
| 566,46 | NOK | 2022-02-15 | |
| 566,37 | NOK | 2022-02-04 | |
| 566,10 | NOK | 2021-10-11 | |
| 565,72 | NOK | 2022-02-11 | |
| 565,31 | NOK | 2023-01-05 | |
| 565,26 | NOK | 2022-02-16 | |
| 565,26 | NOK | 2022-01-27 | |
| 564,98 | NOK | 2023-01-04 | |
| 564,48 | NOK | 2021-10-05 | |
| 564,22 | NOK | 2022-12-13 | |
| 563,92 | NOK | 2022-02-08 | |
| 563,70 | NOK | 2022-01-25 | |
| 563,33 | NOK | 2021-04-28 | |
| 563,31 | NOK | 2021-05-14 | |
| 563,11 | NOK | 2021-10-06 | |
| 562,97 | NOK | 2022-01-24 | |
| 562,85 | NOK | 2021-05-03 | |
| 562,81 | NOK | 2021-05-05 | |
| 562,70 | NOK | 2021-04-13 | |
| 562,30 | NOK | 2022-12-09 | |
| 561,86 | NOK | 2021-05-06 | |
| 561,61 | NOK | 2021-05-19 | |
| 561,10 | NOK | 2022-02-17 | |
| 561,03 | NOK | 2021-04-15 | |
| 560,98 | NOK | 2021-04-14 | |
| 560,94 | NOK | 2021-05-11 | |
| 560,86 | NOK | 2021-04-21 | |
| 560,26 | NOK | 2021-04-09 | |
| 560,12 | NOK | 2021-04-29 | |
| 559,94 | NOK | 2022-02-18 | |
| 559,87 | NOK | 2022-12-05 | |
| 559,72 | NOK | 2021-05-12 | |
| 559,12 | NOK | 2022-12-14 | |
| 559,09 | NOK | 2021-04-20 | |
| 558,64 | NOK | 2022-12-06 | |
| 557,16 | NOK | 2021-04-30 | |
| 556,66 | NOK | 2022-12-07 | |
| 555,78 | NOK | 2022-01-28 | |
| 555,67 | NOK | 2022-12-12 | |
| 555,13 | NOK | 2021-05-04 | |
| 554,95 | NOK | 2021-04-08 | |
| 554,87 | NOK | 2021-04-12 | |
| 554,79 | NOK | 2022-12-02 | |
| 553,28 | NOK | 2022-12-08 | |
| 552,91 | NOK | 2022-11-14 | |
| 552,75 | NOK | 2021-04-06 | |
| 551,85 | NOK | 2022-12-01 | |
| 551,75 | NOK | 2023-01-03 | |
| 550,70 | NOK | 2022-02-14 | |
| 549,59 | NOK | 2022-11-24 | |
| 548,83 | NOK | 2022-02-22 | |
| 548,28 | NOK | 2022-11-25 | |
| 547,88 | NOK | 2022-11-11 | |
| 547,75 | NOK | 2021-04-07 | |
| 547,65 | NOK | 2022-11-28 | |
| 547,48 | NOK | 2022-11-23 | |
| 547,43 | NOK | 2022-11-15 | |
| 547,36 | NOK | 2022-11-21 | |
| 547,09 | NOK | 2022-12-15 | |
| 546,98 | NOK | 2022-11-29 | |
| 546,95 | NOK | 2022-02-21 | |
| 546,86 | NOK | 2022-11-18 | |
| 545,59 | NOK | 2022-12-29 | |
| 545,11 | NOK | 2022-11-22 | |
| 544,83 | NOK | 2022-12-16 | |
| 544,58 | NOK | 2023-01-02 | |
| 543,59 | NOK | 2022-11-30 | |
| 543,57 | NOK | 2022-11-10 | |
| 543,36 | NOK | 2022-12-30 | |
| 543,16 | NOK | 2022-03-16 | |
| 542,97 | NOK | 2022-12-19 | |
| 541,93 | NOK | 2022-02-23 | |
| 541,90 | NOK | 2021-03-16 | |
| 541,46 | NOK | 2022-11-16 | |
| 541,08 | NOK | 2021-03-17 | |
| 540,65 | NOK | 2021-03-19 | |
| 540,48 | NOK | 2021-03-22 | |
| 540,21 | NOK | 2022-12-28 | |
| 540,19 | NOK | 2022-06-08 | |
| 540,18 | NOK | 2021-03-31 | |
| 540,10 | NOK | 2021-03-26 | |
| 539,63 | NOK | 2022-06-03 | |
| 539,36 | NOK | 2022-11-17 | |
| 538,96 | NOK | 2022-03-22 | |
| 538,94 | NOK | 2021-03-15 | |
| 538,90 | NOK | 2021-03-23 | |
| 538,88 | NOK | 2022-12-27 | |
| 538,61 | NOK | 2022-12-21 | |
| 538,56 | NOK | 2022-12-20 | |
| 538,50 | NOK | 2022-03-17 | |
| 538,31 | NOK | 2022-03-21 | |
| 537,95 | NOK | 2021-03-18 | |
| 537,72 | NOK | 2021-03-30 | |
| 537,72 | NOK | 2022-05-30 | |
| 537,64 | NOK | 2022-12-23 | |
| 537,45 | NOK | 2022-06-07 | |
| 537,42 | NOK | 2022-03-18 | |
| 537,23 | NOK | 2021-03-11 | |
| 537,04 | NOK | 2022-04-29 | |
| 537,03 | NOK | 2021-03-24 | |
| 536,63 | NOK | 2021-03-29 | |
| 536,29 | NOK | 2022-12-22 | |
| 536,08 | NOK | 2022-07-29 | |
| 535,94 | NOK | 2021-03-12 | |
| 535,67 | NOK | 2022-03-29 | |
| 535,42 | NOK | 2022-06-02 | |
| 535,21 | NOK | 2021-03-25 | |
| 534,90 | NOK | 2022-07-22 | |
| 534,33 | NOK | 2022-05-31 | |
| 534,33 | NOK | 2022-03-14 | |
| 534,07 | NOK | 2022-06-09 | |
| 533,40 | NOK | 2022-07-25 | |
| 533,25 | NOK | 2022-05-20 | |
| 533,17 | NOK | 2022-05-17 | |
| 533,15 | NOK | 2022-07-21 | |
| 532,64 | NOK | 2022-05-02 | |
| 532,44 | NOK | 2022-04-21 | |
| 532,35 | NOK | 2022-08-04 | |
| 531,89 | NOK | 2022-08-01 | |
| 531,79 | NOK | 2022-05-24 | |
| 531,69 | NOK | 2022-02-25 | |
| 531,65 | NOK | 2022-05-18 | |
| 531,53 | NOK | 2022-06-01 | |
| 531,38 | NOK | 2022-05-23 | |
| 530,39 | NOK | 2022-04-01 | |
| 530,14 | NOK | 2021-03-10 | |
| 530,08 | NOK | 2022-07-20 | |
| 530,02 | NOK | 2022-04-28 | |
| 529,76 | NOK | 2022-02-28 | |
| 529,70 | NOK | 2022-05-03 | |
| 529,65 | NOK | 2022-04-22 | |
| 529,18 | NOK | 2022-05-27 | |
| 529,18 | NOK | 2022-03-23 | |
| 529,04 | NOK | 2022-07-19 | |
| 529,00 | NOK | 2021-03-02 | |
| 528,75 | NOK | 2022-08-02 | |
| 528,68 | NOK | 2022-03-31 | |
| 528,49 | NOK | 2022-11-09 | |
| 528,29 | NOK | 2022-03-30 | |
| 528,23 | NOK | 2022-08-15 | |
| 527,91 | NOK | 2021-03-09 | |
| 527,86 | NOK | 2022-05-04 | |
| 527,59 | NOK | 2022-05-05 | |
| 527,50 | NOK | 2022-08-08 | |
| 527,44 | NOK | 2022-08-11 | |
| 527,14 | NOK | 2022-04-27 | |
| 526,54 | NOK | 2022-05-16 | |
| 526,37 | NOK | 2022-07-18 | |
| 526,13 | NOK | 2022-04-20 | |
| 526,02 | NOK | 2022-05-13 | |
| 525,83 | NOK | 2022-04-26 | |
| 525,42 | NOK | 2022-08-10 | |
| 525,42 | NOK | 2021-03-01 | |
| 525,17 | NOK | 2022-04-07 | |
| 525,14 | NOK | 2022-08-03 | |
| 525,12 | NOK | 2021-03-03 | |
| 524,99 | NOK | 2022-08-12 | |
| 524,83 | NOK | 2022-08-05 | |
| 524,76 | NOK | 2022-04-05 | |
| 524,72 | NOK | 2022-11-08 | |
| 524,70 | NOK | 2022-04-25 | |
| 524,68 | NOK | 2022-07-28 | |
| 524,47 | NOK | 2022-04-04 | |
| 524,33 | NOK | 2022-03-01 | |
| 524,26 | NOK | 2022-08-16 | |
| 524,04 | NOK | 2022-07-26 | |
| 524,02 | NOK | 2022-07-12 | |
| 523,90 | NOK | 2022-03-15 | |
| 523,87 | NOK | 2022-07-07 | |
| 523,26 | NOK | 2021-02-22 | |
| 522,93 | NOK | 2022-04-08 | |
| 522,88 | NOK | 2022-08-17 | |
| 522,79 | NOK | 2021-02-19 | |
| 522,78 | NOK | 2022-05-25 | |
| 522,47 | NOK | 2022-07-08 | |
| 522,41 | NOK | 2022-06-10 | |
| 522,28 | NOK | 2022-07-13 | |
| 522,26 | NOK | 2022-05-19 | |
| 521,86 | NOK | 2021-03-08 | |
| 521,85 | NOK | 2021-02-16 | |
| 521,74 | NOK | 2022-07-27 | |
| 521,41 | NOK | 2021-03-04 | |
| 521,21 | NOK | 2022-08-09 | |
| 520,56 | NOK | 2022-04-11 | |
| 520,49 | NOK | 2021-02-15 | |
| 520,15 | NOK | 2022-07-11 | |
| 520,03 | NOK | 2021-02-26 | |
| 520,01 | NOK | 2021-02-25 | |
| 519,42 | NOK | 2022-03-28 | |
| 519,38 | NOK | 2021-02-17 | |
| 519,26 | NOK | 2022-03-24 | |
| 519,20 | NOK | 2022-02-24 | |
| 518,94 | NOK | 2022-07-15 | |
| 518,93 | NOK | 2021-02-03 | |
| 518,84 | NOK | 2022-08-18 | |
| 518,77 | NOK | 2021-02-24 | |
| 518,64 | NOK | 2021-02-04 | |
| 518,29 | NOK | 2022-03-02 | |
| 518,08 | NOK | 2022-07-14 | |
| 518,03 | NOK | 2022-04-12 | |
| 517,84 | NOK | 2021-02-18 | |
| 517,58 | NOK | 2021-02-12 | |
| 517,56 | NOK | 2021-03-05 | |
| 517,30 | NOK | 2022-05-12 | |
| 517,11 | NOK | 2022-08-19 | |
| 517,06 | NOK | 2021-02-02 | |
| 517,02 | NOK | 2022-06-13 | |
| 516,87 | NOK | 2022-05-10 | |
| 516,85 | NOK | 2022-11-07 | |
| 516,83 | NOK | 2022-03-03 | |
| 516,63 | NOK | 2022-07-06 | |
| 516,58 | NOK | 2022-04-13 | |
| 516,33 | NOK | 2022-04-06 | |
| 516,30 | NOK | 2021-01-26 | |
| 515,89 | NOK | 2022-04-14 | |
| 515,55 | NOK | 2021-02-23 | |
| 515,50 | NOK | 2022-05-11 | |
| 515,45 | NOK | 2022-06-14 | |
| 515,34 | NOK | 2022-06-15 | |
| 514,70 | NOK | 2022-03-25 | |
| 514,44 | NOK | 2021-02-08 | |
| 514,29 | NOK | 2021-01-25 | |
| 514,05 | NOK | 2021-01-28 | |
| 513,94 | NOK | 2021-02-05 | |
| 513,71 | NOK | 2021-01-22 | |
| 513,59 | NOK | 2022-04-19 | |
| 513,47 | NOK | 2021-02-11 | |
| 512,98 | NOK | 2022-03-11 | |
| 512,86 | NOK | 2021-01-21 | |
| 512,67 | NOK | 2021-01-20 | |
| 512,64 | NOK | 2022-11-04 | |
| 512,62 | NOK | 2022-03-10 | |
| 512,55 | NOK | 2021-01-19 | |
| 511,99 | NOK | 2022-06-28 | |
| 511,47 | NOK | 2022-06-27 | |
| 511,28 | NOK | 2022-05-06 | |
| 510,79 | NOK | 2020-12-29 | |
| 510,52 | NOK | 2021-02-09 | |
| 510,48 | NOK | 2021-01-14 | |
| 510,20 | NOK | 2021-02-10 | |
| 510,19 | NOK | 2021-01-27 | |
| 510,12 | NOK | 2021-01-12 | |
| 510,09 | NOK | 2022-07-01 | |
| 509,85 | NOK | 2022-09-12 | |
| 509,84 | NOK | 2021-01-11 | |
| 509,68 | NOK | 2022-11-02 | |
| 509,61 | NOK | 2022-06-29 | |
| 509,49 | NOK | 2022-06-17 | |
| 509,47 | NOK | 2021-01-13 | |
| 509,47 | NOK | 2020-12-30 | |
| 509,37 | NOK | 2021-01-18 | |
| 509,10 | NOK | 2021-01-08 | |
| 508,82 | NOK | 2021-02-01 | |
| 508,49 | NOK | 2022-07-04 | |
| 508,17 | NOK | 2022-11-03 | |
| 508,06 | NOK | 2022-07-05 | |
| 507,99 | NOK | 2020-10-20 | |
| 507,59 | NOK | 2022-09-13 | |
| 507,57 | NOK | 2020-10-16 | |
| 507,38 | NOK | 2021-01-04 | |
| 507,22 | NOK | 2022-10-26 | |
| 507,08 | NOK | 2021-01-07 | |
| 506,53 | NOK | 2022-10-27 | |
| 506,49 | NOK | 2022-08-22 | |
| 506,40 | NOK | 2022-10-28 | |
| 505,76 | NOK | 2021-01-15 | |
| 505,65 | NOK | 2022-11-01 | |
| 505,56 | NOK | 2020-10-19 | |
| 505,44 | NOK | 2020-12-28 | |
| 505,40 | NOK | 2022-10-25 | |
| 504,71 | NOK | 2022-10-31 | |
| 504,51 | NOK | 2021-01-05 | |
| 504,20 | NOK | 2022-05-09 | |
| 503,86 | NOK | 2022-10-04 | |
| 503,84 | NOK | 2022-06-16 | |
| 503,73 | NOK | 2022-06-21 | |
| 503,66 | NOK | 2022-06-20 | |
| 503,53 | NOK | 2022-08-25 | |
| 503,42 | NOK | 2022-03-09 | |
| 502,99 | NOK | 2022-08-24 | |
| 502,41 | NOK | 2020-10-14 | |
| 502,19 | NOK | 2020-12-18 | |
| 502,15 | NOK | 2021-01-29 | |
| 502,08 | NOK | 2022-09-09 | |
| 501,93 | NOK | 2020-12-22 | |
| 501,82 | NOK | 2020-10-15 | |
| 501,75 | NOK | 2022-06-30 | |
| 501,44 | NOK | 2022-09-15 | |
| 501,42 | NOK | 2020-12-09 | |
| 501,30 | NOK | 2020-11-16 | |
| 501,28 | NOK | 2022-08-23 | |
| 501,06 | NOK | 2022-06-22 | |
| 501,02 | NOK | 2020-12-23 | |
| 500,95 | NOK | 2020-10-12 | |
| 500,85 | NOK | 2022-08-31 | |
| 500,66 | NOK | 2020-10-13 | |
| 500,49 | NOK | 2022-10-05 | |
| 500,48 | NOK | 2020-12-16 | |
| 500,04 | NOK | 2022-08-26 | |
| 499,96 | NOK | 2022-10-18 | |
| 499,92 | NOK | 2022-09-14 | |
| 499,88 | NOK | 2020-12-17 | |
| 499,52 | NOK | 2020-11-18 | |
| 499,28 | NOK | 2020-11-09 | |
| 499,24 | NOK | 2022-03-04 | |
| 499,22 | NOK | 2022-03-07 | |
| 499,03 | NOK | 2020-11-17 | |
| 498,66 | NOK | 2020-12-10 | |
| 498,51 | NOK | 2020-11-13 | |
| 498,50 | NOK | 2022-10-24 | |
| 497,91 | NOK | 2020-12-14 | |
| 497,75 | NOK | 2022-10-06 | |
| 497,65 | NOK | 2020-12-07 | |
| 497,63 | NOK | 2020-10-08 | |
| 497,59 | NOK | 2020-11-12 | |
| 497,56 | NOK | 2020-11-23 | |
| 497,34 | NOK | 2020-10-09 | |
| 497,32 | NOK | 2020-12-11 | |
| 497,19 | NOK | 2020-12-15 | |
| 497,06 | NOK | 2020-11-19 | |
| 496,88 | NOK | 2020-10-21 | |
| 496,85 | NOK | 2020-12-08 | |
| 496,85 | NOK | 2020-11-11 | |
| 496,79 | NOK | 2022-06-23 | |
| 496,53 | NOK | 2020-11-24 | |
| 496,45 | NOK | 2020-12-04 | |
| 496,41 | NOK | 2020-11-27 | |
| 496,21 | NOK | 2020-12-01 | |
| 496,08 | NOK | 2020-12-21 | |
| 495,98 | NOK | 2020-12-02 | |
| 495,78 | NOK | 2020-10-07 | |
| 495,73 | NOK | 2020-11-20 | |
| 495,67 | NOK | 2020-11-06 | |
| 495,62 | NOK | 2022-10-19 | |
| 495,48 | NOK | 2020-11-26 | |
| 495,47 | NOK | 2022-08-30 | |
| 495,24 | NOK | 2020-11-30 | |
| 494,48 | NOK | 2020-10-23 | |
| 494,26 | NOK | 2020-10-22 | |
| 494,11 | NOK | 2020-11-25 | |
| 493,87 | NOK | 2020-09-30 | |
| 493,76 | NOK | 2020-10-05 | |
| 493,66 | NOK | 2020-10-06 | |
| 493,51 | NOK | 2020-11-05 | |
| 493,44 | NOK | 2020-09-29 | |
| 493,33 | NOK | 2020-12-03 | |
| 492,81 | NOK | 2022-09-02 | |
| 492,39 | NOK | 2020-11-10 | |
| 492,33 | NOK | 2022-09-16 | |
| 492,13 | NOK | 2022-09-19 | |
| 491,99 | NOK | 2022-08-29 | |
| 491,65 | NOK | 2020-10-01 | |
| 491,36 | NOK | 2022-09-08 | |
| 490,33 | NOK | 2022-10-03 | |
| 490,11 | NOK | 2022-10-20 | |
| 489,98 | NOK | 2022-09-01 | |
| 489,13 | NOK | 2020-09-28 | |
| 489,10 | NOK | 2022-03-08 | |
| 489,09 | NOK | 2022-10-17 | |
| 488,68 | NOK | 2022-09-30 | |
| 488,49 | NOK | 2022-09-07 | |
| 487,98 | NOK | 2020-10-02 | |
| 487,62 | NOK | 2022-10-21 | |
| 486,20 | NOK | 2022-09-05 | |
| 485,97 | NOK | 2022-09-20 | |
| 485,90 | NOK | 2020-11-04 | |
| 485,24 | NOK | 2020-09-18 | |
| 484,70 | NOK | 2022-09-06 | |
| 484,49 | NOK | 2022-10-07 | |
| 483,63 | NOK | 2020-09-23 | |
| 483,34 | NOK | 2020-10-26 | |
| 483,02 | NOK | 2020-09-17 | |
| 482,54 | NOK | 2022-09-21 | |
| 481,87 | NOK | 2022-10-14 | |
| 481,74 | NOK | 2020-09-24 | |
| 480,16 | NOK | 2022-09-28 | |
| 479,98 | NOK | 2020-09-16 | |
| 479,48 | NOK | 2020-09-25 | |
| 478,66 | NOK | 2020-09-15 | |
| 478,56 | NOK | 2022-10-12 | |
| 478,34 | NOK | 2020-11-03 | |
| 478,16 | NOK | 2022-09-26 | |
| 478,07 | NOK | 2020-09-22 | |
| 477,82 | NOK | 2022-09-27 | |
| 477,70 | NOK | 2020-09-21 | |
| 477,62 | NOK | 2022-09-22 | |
| 477,31 | NOK | 2022-10-10 | |
| 476,99 | NOK | 2020-11-02 | |
| 475,86 | NOK | 2022-10-11 | |
| 475,08 | NOK | 2022-09-29 | |
| 474,37 | NOK | 2020-09-11 | |
| 473,94 | NOK | 2020-10-27 | |
| 473,12 | NOK | 2020-09-09 | |
| 473,08 | NOK | 2020-09-14 | |
| 472,98 | NOK | 2022-09-23 | |
| 471,62 | NOK | 2020-09-10 | |
| 471,25 | NOK | 2020-10-30 | |
| 470,55 | NOK | 2020-10-29 | |
| 469,10 | NOK | 2020-08-27 | |
| 468,81 | NOK | 2022-10-13 | |
| 468,04 | NOK | 2020-08-26 | |
| 466,80 | NOK | 2020-08-24 | |
| 466,70 | NOK | 2020-09-03 | |
| 466,32 | NOK | 2020-08-25 | |
| 464,97 | NOK | 2020-10-28 | |
| 464,79 | NOK | 2020-09-08 | |
| 464,40 | NOK | 2020-09-07 | |
| 463,85 | NOK | 2020-08-13 | |
| 463,66 | NOK | 2020-08-28 | |
| 462,78 | NOK | 2020-08-11 | |
| 462,24 | NOK | 2020-02-19 | |
| 462,19 | NOK | 2020-09-02 | |
| 462,10 | NOK | 2020-08-12 | |
| 462,07 | NOK | 2020-09-04 | |
| 461,95 | NOK | 2020-07-23 | |
| 461,59 | NOK | 2020-02-18 | |
| 461,47 | NOK | 2020-02-20 | |
| 461,10 | NOK | 2020-07-27 | |
| 460,63 | NOK | 2020-02-05 | |
| 460,50 | NOK | 2020-07-28 | |
| 460,42 | NOK | 2020-08-19 | |
| 460,31 | NOK | 2020-02-17 | |
| 460,29 | NOK | 2020-08-31 | |
| 460,07 | NOK | 2020-07-24 | |
| 460,06 | NOK | 2020-08-20 | |
| 459,92 | NOK | 2020-02-21 | |
| 459,90 | NOK | 2020-02-14 | |
| 459,72 | NOK | 2020-08-21 | |
| 459,37 | NOK | 2020-07-22 | |
| 459,14 | NOK | 2020-02-11 | |
| 458,96 | NOK | 2020-07-20 | |
| 458,47 | NOK | 2020-08-10 | |
| 458,46 | NOK | 2020-08-03 | |
| 458,40 | NOK | 2020-02-12 | |
| 457,95 | NOK | 2020-08-17 | |
| 457,94 | NOK | 2020-07-29 | |
| 457,88 | NOK | 2020-08-07 | |
| 457,63 | NOK | 2020-08-18 | |
| 457,53 | NOK | 2020-02-13 | |
| 457,14 | NOK | 2020-08-05 | |
| 457,14 | NOK | 2020-08-04 | |
| 457,04 | NOK | 2020-02-06 | |
| 456,93 | NOK | 2020-08-14 | |
| 456,68 | NOK | 2020-07-21 | |
| 456,43 | NOK | 2020-09-01 | |
| 455,59 | NOK | 2020-02-07 | |
| 454,71 | NOK | 2020-02-10 | |
| 454,55 | NOK | 2020-08-06 | |
| 454,52 | NOK | 2020-07-31 | |
| 453,25 | NOK | 2020-07-30 | |
| 452,59 | NOK | 2020-07-16 | |
| 451,90 | NOK | 2020-01-24 | |
| 451,87 | NOK | 2020-01-22 | |
| 451,65 | NOK | 2020-07-17 | |
| 450,48 | NOK | 2020-07-15 | |
| 449,02 | NOK | 2020-01-20 | |
| 448,84 | NOK | 2020-07-14 | |
| 448,31 | NOK | 2020-01-21 | |
| 448,05 | NOK | 2020-02-04 | |
| 447,35 | NOK | 2019-12-17 | |
| 447,28 | NOK | 2020-07-13 | |
| 446,00 | NOK | 2020-01-17 | |
| 445,92 | NOK | 2020-06-26 | |
| 445,47 | NOK | 2020-06-05 | |
| 445,08 | NOK | 2020-01-23 | |
| 445,06 | NOK | 2020-01-29 | |
| 444,97 | NOK | 2020-06-04 | |
| 444,68 | NOK | 2019-12-16 | |
| 444,31 | NOK | 2019-12-18 | |
| 444,01 | NOK | 2020-06-03 | |
| 443,90 | NOK | 2020-01-16 | |
| 443,77 | NOK | 2019-12-23 | |
| 443,72 | NOK | 2019-12-13 | |
| 443,53 | NOK | 2019-12-20 | |
| 443,34 | NOK | 2020-07-08 | |
| 443,09 | NOK | 2020-06-23 | |
| 443,05 | NOK | 2020-01-28 | |
| 442,92 | NOK | 2020-01-30 | |
| 442,56 | NOK | 2020-02-24 | |
| 442,51 | NOK | 2020-01-27 | |
| 442,42 | NOK | 2020-07-09 | |
| 442,14 | NOK | 2020-06-17 | |
| 442,07 | NOK | 2020-06-08 | |
| 441,87 | NOK | 2020-01-15 | |
| 441,75 | NOK | 2020-06-29 | |
| 441,72 | NOK | 2020-07-07 | |
| 441,61 | NOK | 2020-02-25 | |
| 441,48 | NOK | 2020-06-10 | |
| 441,45 | NOK | 2020-01-02 | |
| 441,31 | NOK | 2019-12-12 | |
| 441,27 | NOK | 2020-02-03 | |
| 441,23 | NOK | 2020-07-02 | |
| 441,19 | NOK | 2020-07-10 | |
| 441,11 | NOK | 2019-12-27 | |
| 440,80 | NOK | 2020-01-31 | |
| 440,67 | NOK | 2019-12-11 | |
| 440,63 | NOK | 2020-06-02 | |
| 440,44 | NOK | 2020-01-14 | |
| 440,17 | NOK | 2020-02-26 | |
| 440,12 | NOK | 2020-07-06 | |
| 439,99 | NOK | 2019-12-19 | |
| 439,92 | NOK | 2020-01-13 | |
| 439,92 | NOK | 2020-05-28 | |
| 439,89 | NOK | 2020-01-10 | |
| 439,65 | NOK | 2020-07-03 | |
| 439,49 | NOK | 2020-06-22 | |
| 439,48 | NOK | 2020-06-25 | |
| 439,42 | NOK | 2020-06-30 | |
| 439,36 | NOK | 2020-06-24 | |
| 439,23 | NOK | 2020-06-09 | |
| 438,95 | NOK | 2020-06-16 | |
| 438,70 | NOK | 2020-07-01 | |
| 438,29 | NOK | 2020-01-03 | |
| 438,21 | NOK | 2020-01-09 | |
| 437,87 | NOK | 2019-12-30 | |
| 437,77 | NOK | 2019-12-06 | |
| 437,59 | NOK | 2020-06-18 | |
| 437,47 | NOK | 2020-05-29 | |
| 437,32 | NOK | 2019-12-09 | |
| 437,21 | NOK | 2019-12-10 | |
| 435,80 | NOK | 2019-12-04 | |
| 435,68 | NOK | 2020-06-12 | |
| 435,51 | NOK | 2020-01-07 | |
| 435,33 | NOK | 2019-12-05 | |
| 435,28 | NOK | 2020-05-27 | |
| 435,08 | NOK | 2019-11-27 | |
| 434,38 | NOK | 2020-05-25 | |
| 434,38 | NOK | 2020-01-08 | |
| 434,14 | NOK | 2019-11-26 | |
| 434,08 | NOK | 2019-11-28 | |
| 432,90 | NOK | 2019-11-29 | |
| 432,87 | NOK | 2020-05-26 | |
| 432,29 | NOK | 2019-12-02 | |
| 431,73 | NOK | 2020-06-11 | |
| 431,06 | NOK | 2019-11-25 | |
| 429,78 | NOK | 2020-06-15 | |
| 429,41 | NOK | 2019-12-03 | |
| 428,15 | NOK | 2019-11-19 | |
| 427,67 | NOK | 2020-03-03 | |
| 427,39 | NOK | 2020-02-27 | |
| 426,59 | NOK | 2019-11-14 | |
| 426,56 | NOK | 2019-11-15 | |
| 426,30 | NOK | 2019-11-20 | |
| 426,06 | NOK | 2019-11-18 | |
| 425,85 | NOK | 2019-11-22 | |
| 425,47 | NOK | 2019-11-13 | |
| 425,30 | NOK | 2019-11-11 | |
| 424,97 | NOK | 2019-11-12 | |
| 424,54 | NOK | 2020-05-22 | |
| 424,06 | NOK | 2020-03-04 | |
| 423,94 | NOK | 2020-04-29 | |
| 423,88 | NOK | 2019-11-07 | |
| 423,72 | NOK | 2019-11-08 | |
| 423,53 | NOK | 2019-11-06 | |
| 422,94 | NOK | 2019-11-05 | |
| 422,58 | NOK | 2019-11-21 | |
| 422,53 | NOK | 2020-05-20 | |
| 422,29 | NOK | 2020-05-19 | |
| 421,98 | NOK | 2019-11-04 | |
| 421,57 | NOK | 2020-05-12 | |
| 419,47 | NOK | 2020-03-02 | |
| 418,78 | NOK | 2020-05-11 | |
| 418,62 | NOK | 2020-03-05 | |
| 417,36 | NOK | 2020-05-08 | |
| 417,09 | NOK | 2020-04-30 | |
| 416,52 | NOK | 2020-04-28 | |
| 416,46 | NOK | 2019-10-28 | |
| 416,37 | NOK | 2020-02-28 | |
| 416,34 | NOK | 2019-10-30 | |
| 416,27 | NOK | 2019-10-31 | |
| 414,81 | NOK | 2019-10-29 | |
| 414,40 | NOK | 2019-10-25 | |
| 413,57 | NOK | 2020-05-18 | |
| 411,16 | NOK | 2020-04-27 | |
| 411,02 | NOK | 2020-05-13 | |
| 410,23 | NOK | 2019-10-24 | |
| 409,97 | NOK | 2020-05-07 | |
| 409,87 | NOK | 2020-03-06 | |
| 409,61 | NOK | 2020-05-06 | |
| 409,28 | NOK | 2020-04-23 | |
| 408,50 | NOK | 2020-04-24 | |
| 408,13 | NOK | 2020-05-15 | |
| 407,52 | NOK | 2019-10-22 | |
| 407,46 | NOK | 2019-10-23 | |
| 407,07 | NOK | 2019-10-21 | |
| 405,78 | NOK | 2020-04-22 | |
| 405,69 | NOK | 2020-05-05 | |
| 405,25 | NOK | 2020-05-04 | |
| 404,30 | NOK | 2019-10-18 | |
| 402,66 | NOK | 2019-10-17 | |
| 400,93 | NOK | 2020-03-10 | |
| 398,82 | NOK | 2019-10-16 | |
| 398,50 | NOK | 2019-09-20 | |
| 398,41 | NOK | 2019-09-13 | |
| 398,09 | NOK | 2020-04-21 | |
| 397,72 | NOK | 2020-03-09 | |
| 397,67 | NOK | 2020-05-14 | |
| 396,18 | NOK | 2020-04-20 | |
| 396,18 | NOK | 2019-09-19 | |
| 396,15 | NOK | 2019-09-16 | |
| 395,80 | NOK | 2019-10-15 | |
| 395,43 | NOK | 2019-09-18 | |
| 395,27 | NOK | 2020-04-17 | |
| 394,39 | NOK | 2020-03-11 | |
| 394,24 | NOK | 2020-04-14 | |
| 393,81 | NOK | 2019-09-17 | |
| 393,59 | NOK | 2019-09-24 | |
| 393,39 | NOK | 2019-09-12 | |
| 393,26 | NOK | 2019-09-23 | |
| 392,55 | NOK | 2019-10-01 | |
| 392,36 | NOK | 2019-10-14 | |
| 391,51 | NOK | 2019-09-27 | |
| 391,07 | NOK | 2019-09-30 | |
| 390,85 | NOK | 2019-09-06 | |
| 390,54 | NOK | 2020-04-15 | |
| 390,48 | NOK | 2019-09-11 | |
| 390,31 | NOK | 2019-09-26 | |
| 390,18 | NOK | 2019-09-05 | |
| 390,07 | NOK | 2019-10-11 | |
| 388,60 | NOK | 2019-07-24 | |
| 388,52 | NOK | 2019-10-07 | |
| 388,35 | NOK | 2019-07-23 | |
| 388,13 | NOK | 2019-09-09 | |
| 387,45 | NOK | 2019-08-01 | |
| 387,39 | NOK | 2019-07-26 | |
| 387,38 | NOK | 2019-10-10 | |
| 387,32 | NOK | 2019-09-04 | |
| 387,02 | NOK | 2019-09-25 | |
| 386,62 | NOK | 2019-07-29 | |
| 386,02 | NOK | 2019-10-09 | |
| 385,97 | NOK | 2019-07-25 | |
| 385,79 | NOK | 2019-09-02 | |
| 385,78 | NOK | 2019-08-30 | |
| 385,65 | NOK | 2019-10-04 | |
| 385,52 | NOK | 2019-09-03 | |
| 385,43 | NOK | 2019-08-21 | |
| 385,41 | NOK | 2019-10-08 | |
| 384,95 | NOK | 2019-07-31 | |
| 384,60 | NOK | 2020-04-16 | |
| 384,24 | NOK | 2019-08-02 | |
| 384,20 | NOK | 2019-08-22 | |
| 384,14 | NOK | 2019-08-08 | |
| 383,75 | NOK | 2019-07-30 | |
| 383,74 | NOK | 2019-09-10 | |
| 383,50 | NOK | 2020-03-31 | |
| 383,16 | NOK | 2019-07-22 | |
| 382,61 | NOK | 2019-08-23 | |
| 382,61 | NOK | 2019-10-02 | |
| 382,53 | NOK | 2020-04-07 | |
| 381,84 | NOK | 2019-10-03 | |
| 381,73 | NOK | 2019-08-20 | |
| 381,47 | NOK | 2019-08-29 | |
| 381,16 | NOK | 2019-08-13 | |
| 380,98 | NOK | 2019-08-09 | |
| 380,18 | NOK | 2019-08-19 | |
| 379,99 | NOK | 2019-08-12 | |
| 379,92 | NOK | 2019-08-27 | |
| 379,56 | NOK | 2020-04-08 | |
| 377,89 | NOK | 2019-08-26 | |
| 377,81 | NOK | 2019-08-06 | |
| 377,47 | NOK | 2019-08-07 | |
| 377,35 | NOK | 2019-08-05 | |
| 377,10 | NOK | 2019-08-16 | |
| 376,32 | NOK | 2019-08-28 | |
| 376,13 | NOK | 2019-08-14 | |
| 374,85 | NOK | 2019-08-15 | |
| 372,59 | NOK | 2020-03-20 | |
| 372,46 | NOK | 2020-04-06 | |
| 371,59 | NOK | 2020-03-30 | |
| 369,25 | NOK | 2020-03-26 | |
| 368,62 | NOK | 2020-03-25 | |
| 368,03 | NOK | 2020-03-12 | |
| 367,39 | NOK | 2020-04-01 | |
| 366,93 | NOK | 2020-03-27 | |
| 365,46 | NOK | 2020-03-13 | |
| 363,51 | NOK | 2020-04-03 | |
| 360,63 | NOK | 2020-03-19 | |
| 359,91 | NOK | 2020-04-02 | |
| 358,84 | NOK | 2020-03-24 | |
| 352,53 | NOK | 2020-03-16 | |
| 350,32 | NOK | 2020-03-17 | |
| 349,33 | NOK | 2020-03-23 | |
| 343,70 | NOK | 2020-03-18 |