| Namn | Kurs | Valuta | Datum |
|---|---|---|---|
| 39,75 | EUR | 2019-07-22 | |
| 40,07 | EUR | 2019-07-23 | |
| 40,38 | EUR | 2019-07-24 | |
| 39,85 | EUR | 2019-07-25 | |
| 39,96 | EUR | 2019-07-26 | |
| 39,91 | EUR | 2019-07-29 | |
| 39,31 | EUR | 2019-07-30 | |
| 39,36 | EUR | 2019-07-31 | |
| 39,44 | EUR | 2019-08-01 | |
| 38,79 | EUR | 2019-08-02 | |
| 37,80 | EUR | 2019-08-05 | |
| 37,93 | EUR | 2019-08-06 | |
| 37,50 | EUR | 2019-08-07 | |
| 38,37 | EUR | 2019-08-08 | |
| 38,37 | EUR | 2019-08-09 | |
| 38,02 | EUR | 2019-08-12 | |
| 38,27 | EUR | 2019-08-13 | |
| 37,68 | EUR | 2019-08-14 | |
| 37,37 | EUR | 2019-08-15 | |
| 37,77 | EUR | 2019-08-16 | |
| 38,20 | EUR | 2019-08-19 | |
| 38,23 | EUR | 2019-08-20 | |
| 38,83 | EUR | 2019-08-21 | |
| 38,64 | EUR | 2019-08-22 | |
| 38,44 | EUR | 2019-08-23 | |
| 37,81 | EUR | 2019-08-26 | |
| 37,99 | EUR | 2019-08-27 | |
| 37,55 | EUR | 2019-08-28 | |
| 37,97 | EUR | 2019-08-29 | |
| 38,44 | EUR | 2019-08-30 | |
| 38,59 | EUR | 2019-09-02 | |
| 38,54 | EUR | 2019-09-03 | |
| 38,82 | EUR | 2019-09-04 | |
| 39,27 | EUR | 2019-09-05 | |
| 39,43 | EUR | 2019-09-06 | |
| 39,32 | EUR | 2019-09-09 | |
| 38,83 | EUR | 2019-09-10 | |
| 39,55 | EUR | 2019-09-11 | |
| 39,81 | EUR | 2019-09-12 | |
| 40,11 | EUR | 2019-09-13 | |
| 40,07 | EUR | 2019-09-16 | |
| 39,86 | EUR | 2019-09-17 | |
| 40,06 | EUR | 2019-09-18 | |
| 40,04 | EUR | 2019-09-19 | |
| 39,96 | EUR | 2019-09-20 | |
| 39,41 | EUR | 2019-09-23 | |
| 39,71 | EUR | 2019-09-24 | |
| 39,00 | EUR | 2019-09-25 | |
| 39,30 | EUR | 2019-09-26 | |
| 39,42 | EUR | 2019-09-27 | |
| 39,53 | EUR | 2019-09-30 | |
| 39,42 | EUR | 2019-10-01 | |
| 38,23 | EUR | 2019-10-02 | |
| 38,14 | EUR | 2019-10-03 | |
| 38,65 | EUR | 2019-10-04 | |
| 38,73 | EUR | 2019-10-07 | |
| 38,36 | EUR | 2019-10-08 | |
| 38,32 | EUR | 2019-10-09 | |
| 38,50 | EUR | 2019-10-10 | |
| 38,88 | EUR | 2019-10-11 | |
| 39,04 | EUR | 2019-10-14 | |
| 39,28 | EUR | 2019-10-15 | |
| 39,25 | EUR | 2019-10-16 | |
| 39,50 | EUR | 2019-10-17 | |
| 39,52 | EUR | 2019-10-18 | |
| 40,02 | EUR | 2019-10-21 | |
| 39,96 | EUR | 2019-10-22 | |
| 40,05 | EUR | 2019-10-23 | |
| 40,43 | EUR | 2019-10-24 | |
| 40,69 | EUR | 2019-10-25 | |
| 40,79 | EUR | 2019-10-28 | |
| 40,43 | EUR | 2019-10-29 | |
| 40,60 | EUR | 2019-10-30 | |
| 40,66 | EUR | 2019-10-31 | |
| 41,52 | EUR | 2019-11-04 | |
| 41,63 | EUR | 2019-11-05 | |
| 41,80 | EUR | 2019-11-06 | |
| 42,13 | EUR | 2019-11-07 | |
| 41,94 | EUR | 2019-11-08 | |
| 42,12 | EUR | 2019-11-11 | |
| 42,18 | EUR | 2019-11-12 | |
| 41,96 | EUR | 2019-11-13 | |
| 42,20 | EUR | 2019-11-14 | |
| 42,47 | EUR | 2019-11-15 | |
| 42,22 | EUR | 2019-11-18 | |
| 42,36 | EUR | 2019-11-19 | |
| 42,12 | EUR | 2019-11-20 | |
| 41,81 | EUR | 2019-11-21 | |
| 42,21 | EUR | 2019-11-22 | |
| 42,66 | EUR | 2019-11-25 | |
| 42,98 | EUR | 2019-11-26 | |
| 43,11 | EUR | 2019-11-27 | |
| 42,99 | EUR | 2019-11-28 | |
| 42,81 | EUR | 2019-11-29 | |
| 42,66 | EUR | 2019-12-02 | |
| 42,18 | EUR | 2019-12-03 | |
| 42,81 | EUR | 2019-12-04 | |
| 42,88 | EUR | 2019-12-05 | |
| 43,37 | EUR | 2019-12-06 | |
| 43,19 | EUR | 2019-12-09 | |
| 42,98 | EUR | 2019-12-10 | |
| 43,40 | EUR | 2019-12-11 | |
| 43,62 | EUR | 2019-12-12 | |
| 43,98 | EUR | 2019-12-13 | |
| 44,37 | EUR | 2019-12-16 | |
| 44,46 | EUR | 2019-12-17 | |
| 44,29 | EUR | 2019-12-18 | |
| 44,10 | EUR | 2019-12-19 | |
| 44,63 | EUR | 2019-12-20 | |
| 44,66 | EUR | 2019-12-23 | |
| 44,75 | EUR | 2019-12-27 | |
| 44,45 | EUR | 2019-12-30 | |
| 44,87 | EUR | 2020-01-02 | |
| 44,53 | EUR | 2020-01-03 | |
| 44,10 | EUR | 2020-01-07 | |
| 44,11 | EUR | 2020-01-08 | |
| 44,42 | EUR | 2020-01-09 | |
| 44,52 | EUR | 2020-01-10 | |
| 44,43 | EUR | 2020-01-13 | |
| 44,61 | EUR | 2020-01-14 | |
| 44,72 | EUR | 2020-01-15 | |
| 44,86 | EUR | 2020-01-16 | |
| 45,12 | EUR | 2020-01-17 | |
| 45,42 | EUR | 2020-01-20 | |
| 45,13 | EUR | 2020-01-21 | |
| 45,35 | EUR | 2020-01-22 | |
| 44,67 | EUR | 2020-01-23 | |
| 45,40 | EUR | 2020-01-24 | |
| 44,05 | EUR | 2020-01-27 | |
| 44,00 | EUR | 2020-01-28 | |
| 44,17 | EUR | 2020-01-29 | |
| 43,56 | EUR | 2020-01-30 | |
| 43,23 | EUR | 2020-01-31 | |
| 43,16 | EUR | 2020-02-03 | |
| 43,99 | EUR | 2020-02-04 | |
| 45,38 | EUR | 2020-02-05 | |
| 45,01 | EUR | 2020-02-06 | |
| 44,69 | EUR | 2020-02-07 | |
| 44,93 | EUR | 2020-02-10 | |
| 45,48 | EUR | 2020-02-11 | |
| 45,66 | EUR | 2020-02-12 | |
| 45,57 | EUR | 2020-02-13 | |
| 45,88 | EUR | 2020-02-14 | |
| 45,91 | EUR | 2020-02-17 | |
| 45,84 | EUR | 2020-02-18 | |
| 46,16 | EUR | 2020-02-19 | |
| 45,93 | EUR | 2020-02-20 | |
| 45,58 | EUR | 2020-02-21 | |
| 43,70 | EUR | 2020-02-24 | |
| 43,44 | EUR | 2020-02-25 | |
| 43,16 | EUR | 2020-02-26 | |
| 41,40 | EUR | 2020-02-27 | |
| 40,04 | EUR | 2020-02-28 | |
| 40,30 | EUR | 2020-03-02 | |
| 41,40 | EUR | 2020-03-03 | |
| 41,11 | EUR | 2020-03-04 | |
| 40,32 | EUR | 2020-03-05 | |
| 39,06 | EUR | 2020-03-06 | |
| 36,74 | EUR | 2020-03-09 | |
| 36,90 | EUR | 2020-03-10 | |
| 36,27 | EUR | 2020-03-11 | |
| 32,72 | EUR | 2020-03-12 | |
| 32,85 | EUR | 2020-03-13 | |
| 30,78 | EUR | 2020-03-16 | |
| 30,51 | EUR | 2020-03-17 | |
| 29,10 | EUR | 2020-03-18 | |
| 29,06 | EUR | 2020-03-19 | |
| 30,36 | EUR | 2020-03-20 | |
| 28,42 | EUR | 2020-03-23 | |
| 29,85 | EUR | 2020-03-24 | |
| 31,03 | EUR | 2020-03-25 | |
| 31,98 | EUR | 2020-03-26 | |
| 31,43 | EUR | 2020-03-27 | |
| 31,85 | EUR | 2020-03-30 | |
| 33,19 | EUR | 2020-03-31 | |
| 32,67 | EUR | 2020-04-01 | |
| 31,68 | EUR | 2020-04-02 | |
| 32,16 | EUR | 2020-04-03 | |
| 33,03 | EUR | 2020-04-06 | |
| 34,54 | EUR | 2020-04-07 | |
| 33,98 | EUR | 2020-04-08 | |
| 34,89 | EUR | 2020-04-14 | |
| 34,11 | EUR | 2020-04-15 | |
| 33,81 | EUR | 2020-04-16 | |
| 35,18 | EUR | 2020-04-17 | |
| 35,22 | EUR | 2020-04-20 | |
| 34,82 | EUR | 2020-04-21 | |
| 34,90 | EUR | 2020-04-22 | |
| 35,57 | EUR | 2020-04-23 | |
| 35,54 | EUR | 2020-04-24 | |
| 35,86 | EUR | 2020-04-27 | |
| 36,95 | EUR | 2020-04-28 | |
| 37,73 | EUR | 2020-04-29 | |
| 37,37 | EUR | 2020-04-30 | |
| 35,67 | EUR | 2020-05-04 | |
| 36,46 | EUR | 2020-05-05 | |
| 36,81 | EUR | 2020-05-06 | |
| 37,19 | EUR | 2020-05-07 | |
| 37,73 | EUR | 2020-05-08 | |
| 37,85 | EUR | 2020-05-11 | |
| 38,18 | EUR | 2020-05-12 | |
| 37,46 | EUR | 2020-05-13 | |
| 35,94 | EUR | 2020-05-14 | |
| 36,86 | EUR | 2020-05-15 | |
| 37,71 | EUR | 2020-05-18 | |
| 38,71 | EUR | 2020-05-19 | |
| 38,79 | EUR | 2020-05-20 | |
| 38,88 | EUR | 2020-05-22 | |
| 39,67 | EUR | 2020-05-25 | |
| 39,84 | EUR | 2020-05-26 | |
| 40,02 | EUR | 2020-05-27 | |
| 40,51 | EUR | 2020-05-28 | |
| 40,50 | EUR | 2020-05-29 | |
| 41,26 | EUR | 2020-06-02 | |
| 41,64 | EUR | 2020-06-03 | |
| 41,97 | EUR | 2020-06-04 | |
| 42,36 | EUR | 2020-06-05 | |
| 42,23 | EUR | 2020-06-08 | |
| 41,72 | EUR | 2020-06-09 | |
| 41,66 | EUR | 2020-06-10 | |
| 40,21 | EUR | 2020-06-11 | |
| 40,25 | EUR | 2020-06-12 | |
| 39,53 | EUR | 2020-06-15 | |
| 41,04 | EUR | 2020-06-16 | |
| 41,15 | EUR | 2020-06-17 | |
| 40,85 | EUR | 2020-06-18 | |
| 40,71 | EUR | 2020-06-22 | |
| 41,23 | EUR | 2020-06-23 | |
| 40,73 | EUR | 2020-06-24 | |
| 40,43 | EUR | 2020-06-25 | |
| 40,97 | EUR | 2020-06-26 | |
| 40,53 | EUR | 2020-06-29 | |
| 40,38 | EUR | 2020-06-30 | |
| 40,89 | EUR | 2020-07-01 | |
| 41,35 | EUR | 2020-07-02 | |
| 41,23 | EUR | 2020-07-03 | |
| 41,44 | EUR | 2020-07-06 | |
| 41,50 | EUR | 2020-07-07 | |
| 41,54 | EUR | 2020-07-08 | |
| 41,68 | EUR | 2020-07-09 | |
| 41,29 | EUR | 2020-07-10 | |
| 41,94 | EUR | 2020-07-13 | |
| 41,82 | EUR | 2020-07-14 | |
| 42,31 | EUR | 2020-07-15 | |
| 42,68 | EUR | 2020-07-16 | |
| 42,56 | EUR | 2020-07-17 | |
| 43,26 | EUR | 2020-07-20 | |
| 43,59 | EUR | 2020-07-21 | |
| 43,51 | EUR | 2020-07-22 | |
| 43,48 | EUR | 2020-07-23 | |
| 43,01 | EUR | 2020-07-24 | |
| 43,17 | EUR | 2020-07-27 | |
| 43,02 | EUR | 2020-07-28 | |
| 42,97 | EUR | 2020-07-29 | |
| 42,13 | EUR | 2020-07-30 | |
| 42,41 | EUR | 2020-07-31 | |
| 42,70 | EUR | 2020-08-03 | |
| 42,63 | EUR | 2020-08-04 | |
| 42,92 | EUR | 2020-08-05 | |
| 42,78 | EUR | 2020-08-06 | |
| 42,97 | EUR | 2020-08-07 | |
| 43,19 | EUR | 2020-08-10 | |
| 43,74 | EUR | 2020-08-11 | |
| 43,85 | EUR | 2020-08-12 | |
| 44,11 | EUR | 2020-08-13 | |
| 43,41 | EUR | 2020-08-14 | |
| 43,59 | EUR | 2020-08-17 | |
| 43,46 | EUR | 2020-08-18 | |
| 43,63 | EUR | 2020-08-19 | |
| 43,30 | EUR | 2020-08-20 | |
| 43,18 | EUR | 2020-08-21 | |
| 43,88 | EUR | 2020-08-24 | |
| 44,04 | EUR | 2020-08-25 | |
| 44,34 | EUR | 2020-08-26 | |
| 44,60 | EUR | 2020-08-27 | |
| 44,24 | EUR | 2020-08-28 | |
| 44,12 | EUR | 2020-08-31 | |
| 43,72 | EUR | 2020-09-01 | |
| 44,24 | EUR | 2020-09-02 | |
| 44,26 | EUR | 2020-09-03 | |
| 43,64 | EUR | 2020-09-04 | |
| 44,01 | EUR | 2020-09-07 | |
| 43,51 | EUR | 2020-09-08 | |
| 44,31 | EUR | 2020-09-09 | |
| 44,34 | EUR | 2020-09-10 | |
| 44,26 | EUR | 2020-09-11 | |
| 44,28 | EUR | 2020-09-14 | |
| 44,72 | EUR | 2020-09-15 | |
| 44,96 | EUR | 2020-09-16 | |
| 45,00 | EUR | 2020-09-17 | |
| 45,15 | EUR | 2020-09-18 | |
| 43,86 | EUR | 2020-09-21 | |
| 43,71 | EUR | 2020-09-22 | |
| 44,05 | EUR | 2020-09-23 | |
| 43,23 | EUR | 2020-09-24 | |
| 43,02 | EUR | 2020-09-25 | |
| 44,18 | EUR | 2020-09-28 | |
| 44,58 | EUR | 2020-09-29 | |
| 44,63 | EUR | 2020-09-30 | |
| 44,95 | EUR | 2020-10-01 | |
| 44,75 | EUR | 2020-10-02 | |
| 45,38 | EUR | 2020-10-05 | |
| 45,36 | EUR | 2020-10-06 | |
| 45,33 | EUR | 2020-10-07 | |
| 45,64 | EUR | 2020-10-08 | |
| 45,87 | EUR | 2020-10-09 | |
| 46,33 | EUR | 2020-10-12 | |
| 46,27 | EUR | 2020-10-13 | |
| 46,49 | EUR | 2020-10-14 | |
| 45,76 | EUR | 2020-10-15 | |
| 46,21 | EUR | 2020-10-16 | |
| 46,20 | EUR | 2020-10-19 | |
| 46,31 | EUR | 2020-10-20 | |
| 45,51 | EUR | 2020-10-21 | |
| 45,26 | EUR | 2020-10-22 | |
| 45,17 | EUR | 2020-10-23 | |
| 44,25 | EUR | 2020-10-26 | |
| 43,72 | EUR | 2020-10-27 | |
| 42,37 | EUR | 2020-10-28 | |
| 42,31 | EUR | 2020-10-29 | |
| 42,34 | EUR | 2020-10-30 | |
| 42,90 | EUR | 2020-11-02 | |
| 43,47 | EUR | 2020-11-03 | |
| 44,35 | EUR | 2020-11-04 | |
| 45,42 | EUR | 2020-11-05 | |
| 45,49 | EUR | 2020-11-06 | |
| 46,64 | EUR | 2020-11-09 | |
| 46,27 | EUR | 2020-11-10 | |
| 46,50 | EUR | 2020-11-11 | |
| 46,37 | EUR | 2020-11-12 | |
| 46,11 | EUR | 2020-11-13 | |
| 46,64 | EUR | 2020-11-16 | |
| 46,38 | EUR | 2020-11-17 | |
| 46,61 | EUR | 2020-11-18 | |
| 46,49 | EUR | 2020-11-19 | |
| 46,48 | EUR | 2020-11-20 | |
| 46,46 | EUR | 2020-11-23 | |
| 46,64 | EUR | 2020-11-24 | |
| 46,76 | EUR | 2020-11-25 | |
| 46,90 | EUR | 2020-11-26 | |
| 47,01 | EUR | 2020-11-27 | |
| 46,89 | EUR | 2020-11-30 | |
| 46,77 | EUR | 2020-12-01 | |
| 46,39 | EUR | 2020-12-02 | |
| 46,27 | EUR | 2020-12-03 | |
| 46,60 | EUR | 2020-12-04 | |
| 46,98 | EUR | 2020-12-07 | |
| 46,85 | EUR | 2020-12-08 | |
| 47,26 | EUR | 2020-12-09 | |
| 46,76 | EUR | 2020-12-10 | |
| 46,55 | EUR | 2020-12-11 | |
| 46,95 | EUR | 2020-12-14 | |
| 46,91 | EUR | 2020-12-15 | |
| 47,22 | EUR | 2020-12-16 | |
| 47,62 | EUR | 2020-12-17 | |
| 47,68 | EUR | 2020-12-18 | |
| 46,87 | EUR | 2020-12-21 | |
| 47,13 | EUR | 2020-12-22 | |
| 47,43 | EUR | 2020-12-23 | |
| 47,91 | EUR | 2020-12-28 | |
| 48,41 | EUR | 2020-12-29 | |
| 48,38 | EUR | 2020-12-30 | |
| 48,59 | EUR | 2021-01-04 | |
| 48,21 | EUR | 2021-01-05 | |
| 49,00 | EUR | 2021-01-07 | |
| 49,49 | EUR | 2021-01-08 | |
| 48,97 | EUR | 2021-01-11 | |
| 49,19 | EUR | 2021-01-12 | |
| 49,29 | EUR | 2021-01-13 | |
| 49,52 | EUR | 2021-01-14 | |
| 49,00 | EUR | 2021-01-15 | |
| 49,12 | EUR | 2021-01-18 | |
| 49,45 | EUR | 2021-01-19 | |
| 49,74 | EUR | 2021-01-20 | |
| 50,01 | EUR | 2021-01-21 | |
| 49,83 | EUR | 2021-01-22 | |
| 49,56 | EUR | 2021-01-25 | |
| 49,80 | EUR | 2021-01-26 | |
| 48,77 | EUR | 2021-01-27 | |
| 49,11 | EUR | 2021-01-28 | |
| 48,48 | EUR | 2021-01-29 | |
| 48,95 | EUR | 2021-02-01 | |
| 49,73 | EUR | 2021-02-02 | |
| 50,19 | EUR | 2021-02-03 | |
| 50,11 | EUR | 2021-02-04 | |
| 50,03 | EUR | 2021-02-05 | |
| 50,16 | EUR | 2021-02-08 | |
| 49,81 | EUR | 2021-02-09 | |
| 49,90 | EUR | 2021-02-10 | |
| 50,02 | EUR | 2021-02-11 | |
| 50,36 | EUR | 2021-02-12 | |
| 51,01 | EUR | 2021-02-15 | |
| 51,05 | EUR | 2021-02-16 | |
| 50,72 | EUR | 2021-02-17 | |
| 50,57 | EUR | 2021-02-18 | |
| 51,06 | EUR | 2021-02-19 | |
| 50,80 | EUR | 2021-02-22 | |
| 49,80 | EUR | 2021-02-23 | |
| 50,53 | EUR | 2021-02-24 | |
| 50,83 | EUR | 2021-02-25 | |
| 50,06 | EUR | 2021-02-26 | |
| 50,77 | EUR | 2021-03-01 | |
| 51,55 | EUR | 2021-03-02 | |
| 51,28 | EUR | 2021-03-03 | |
| 50,98 | EUR | 2021-03-04 | |
| 50,73 | EUR | 2021-03-05 | |
| 51,49 | EUR | 2021-03-08 | |
| 52,37 | EUR | 2021-03-09 | |
| 52,74 | EUR | 2021-03-10 | |
| 53,21 | EUR | 2021-03-11 | |
| 53,14 | EUR | 2021-03-12 | |
| 53,27 | EUR | 2021-03-15 | |
| 53,69 | EUR | 2021-03-16 | |
| 53,42 | EUR | 2021-03-17 | |
| 53,28 | EUR | 2021-03-18 | |
| 53,12 | EUR | 2021-03-19 | |
| 53,32 | EUR | 2021-03-22 | |
| 53,01 | EUR | 2021-03-23 | |
| 52,93 | EUR | 2021-03-24 | |
| 52,48 | EUR | 2021-03-25 | |
| 53,31 | EUR | 2021-03-26 | |
| 53,33 | EUR | 2021-03-29 | |
| 53,59 | EUR | 2021-03-30 | |
| 53,92 | EUR | 2021-03-31 | |
| 54,83 | EUR | 2021-04-06 | |
| 54,41 | EUR | 2021-04-07 | |
| 54,97 | EUR | 2021-04-08 | |
| 55,34 | EUR | 2021-04-09 | |
| 54,94 | EUR | 2021-04-12 | |
| 55,47 | EUR | 2021-04-13 | |
| 55,72 | EUR | 2021-04-14 | |
| 55,87 | EUR | 2021-04-15 | |
| 56,68 | EUR | 2021-04-16 | |
| 56,79 | EUR | 2021-04-19 | |
| 55,97 | EUR | 2021-04-20 | |
| 55,81 | EUR | 2021-04-21 | |
| 56,57 | EUR | 2021-04-22 | |
| 56,61 | EUR | 2021-04-23 | |
| 56,92 | EUR | 2021-04-26 | |
| 56,69 | EUR | 2021-04-27 | |
| 56,57 | EUR | 2021-04-28 | |
| 56,41 | EUR | 2021-04-29 | |
| 55,88 | EUR | 2021-04-30 | |
| 56,29 | EUR | 2021-05-03 | |
| 55,49 | EUR | 2021-05-04 | |
| 56,17 | EUR | 2021-05-05 | |
| 55,87 | EUR | 2021-05-06 | |
| 56,86 | EUR | 2021-05-07 | |
| 56,91 | EUR | 2021-05-10 | |
| 55,87 | EUR | 2021-05-11 | |
| 55,81 | EUR | 2021-05-12 | |
| 56,32 | EUR | 2021-05-14 | |
| 56,45 | EUR | 2021-05-17 | |
| 56,64 | EUR | 2021-05-18 | |
| 55,53 | EUR | 2021-05-19 | |
| 56,18 | EUR | 2021-05-20 | |
| 56,94 | EUR | 2021-05-21 | |
| 56,97 | EUR | 2021-05-25 | |
| 56,48 | EUR | 2021-05-26 | |
| 56,90 | EUR | 2021-05-27 | |
| 57,19 | EUR | 2021-05-28 | |
| 56,79 | EUR | 2021-05-31 | |
| 57,30 | EUR | 2021-06-01 | |
| 57,09 | EUR | 2021-06-02 | |
| 56,95 | EUR | 2021-06-03 | |
| 57,36 | EUR | 2021-06-04 | |
| 57,58 | EUR | 2021-06-07 | |
| 57,45 | EUR | 2021-06-08 | |
| 57,25 | EUR | 2021-06-09 | |
| 57,29 | EUR | 2021-06-10 | |
| 57,48 | EUR | 2021-06-11 | |
| 57,15 | EUR | 2021-06-14 | |
| 57,63 | EUR | 2021-06-15 | |
| 57,61 | EUR | 2021-06-16 | |
| 57,02 | EUR | 2021-06-17 | |
| 56,72 | EUR | 2021-06-18 | |
| 56,68 | EUR | 2021-06-21 | |
| 56,90 | EUR | 2021-06-22 | |
| 56,93 | EUR | 2021-06-23 | |
| 57,30 | EUR | 2021-06-24 | |
| 57,38 | EUR | 2021-06-28 | |
| 57,78 | EUR | 2021-06-29 | |
| 57,79 | EUR | 2021-06-30 | |
| 57,62 | EUR | 2021-07-01 | |
| 57,90 | EUR | 2021-07-02 | |
| 58,16 | EUR | 2021-07-05 | |
| 58,54 | EUR | 2021-07-06 | |
| 58,79 | EUR | 2021-07-07 | |
| 58,15 | EUR | 2021-07-08 | |
| 58,57 | EUR | 2021-07-09 | |
| 59,11 | EUR | 2021-07-12 | |
| 59,35 | EUR | 2021-07-13 | |
| 59,32 | EUR | 2021-07-14 | |
| 59,40 | EUR | 2021-07-15 | |
| 59,25 | EUR | 2021-07-16 | |
| 58,22 | EUR | 2021-07-19 | |
| 58,51 | EUR | 2021-07-20 | |
| 59,40 | EUR | 2021-07-21 | |
| 59,79 | EUR | 2021-07-22 | |
| 60,46 | EUR | 2021-07-23 | |
| 60,56 | EUR | 2021-07-26 | |
| 60,35 | EUR | 2021-07-27 | |
| 60,54 | EUR | 2021-07-28 | |
| 60,76 | EUR | 2021-07-29 | |
| 60,83 | EUR | 2021-07-30 | |
| 60,85 | EUR | 2021-08-02 | |
| 60,81 | EUR | 2021-08-03 | |
| 61,51 | EUR | 2021-08-04 | |
| 62,03 | EUR | 2021-08-05 | |
| 61,47 | EUR | 2021-08-06 | |
| 61,28 | EUR | 2021-08-09 | |
| 61,63 | EUR | 2021-08-10 | |
| 61,83 | EUR | 2021-08-11 | |
| 61,82 | EUR | 2021-08-12 | |
| 61,98 | EUR | 2021-08-13 | |
| 61,65 | EUR | 2021-08-16 | |
| 61,80 | EUR | 2021-08-17 | |
| 61,69 | EUR | 2021-08-18 | |
| 60,53 | EUR | 2021-08-19 | |
| 60,87 | EUR | 2021-08-20 | |
| 61,11 | EUR | 2021-08-23 | |
| 61,50 | EUR | 2021-08-24 | |
| 61,14 | EUR | 2021-08-25 | |
| 61,22 | EUR | 2021-08-26 | |
| 61,37 | EUR | 2021-08-27 | |
| 61,75 | EUR | 2021-08-30 | |
| 61,44 | EUR | 2021-08-31 | |
| 61,09 | EUR | 2021-09-01 | |
| 61,73 | EUR | 2021-09-02 | |
| 61,50 | EUR | 2021-09-03 | |
| 61,77 | EUR | 2021-09-06 | |
| 61,29 | EUR | 2021-09-07 | |
| 60,51 | EUR | 2021-09-08 | |
| 60,57 | EUR | 2021-09-09 | |
| 60,49 | EUR | 2021-09-10 | |
| 60,40 | EUR | 2021-09-13 | |
| 60,38 | EUR | 2021-09-14 | |
| 60,02 | EUR | 2021-09-15 | |
| 60,23 | EUR | 2021-09-16 | |
| 60,07 | EUR | 2021-09-17 | |
| 58,25 | EUR | 2021-09-20 | |
| 58,94 | EUR | 2021-09-21 | |
| 59,24 | EUR | 2021-09-22 | |
| 60,04 | EUR | 2021-09-23 | |
| 59,41 | EUR | 2021-09-24 | |
| 58,95 | EUR | 2021-09-27 | |
| 57,57 | EUR | 2021-09-28 | |
| 57,34 | EUR | 2021-09-29 | |
| 57,58 | EUR | 2021-09-30 | |
| 57,23 | EUR | 2021-10-01 | |
| 57,43 | EUR | 2021-10-04 | |
| 56,94 | EUR | 2021-10-05 | |
| 56,71 | EUR | 2021-10-06 | |
| 57,74 | EUR | 2021-10-07 | |
| 57,65 | EUR | 2021-10-08 | |
| 57,19 | EUR | 2021-10-11 | |
| 57,54 | EUR | 2021-10-12 | |
| 58,47 | EUR | 2021-10-13 | |
| 59,12 | EUR | 2021-10-14 | |
| 59,75 | EUR | 2021-10-15 | |
| 59,59 | EUR | 2021-10-18 | |
| 59,85 | EUR | 2021-10-19 | |
| 59,63 | EUR | 2021-10-20 | |
| 59,88 | EUR | 2021-10-21 | |
| 60,92 | EUR | 2021-10-22 | |
| 60,42 | EUR | 2021-10-25 | |
| 60,85 | EUR | 2021-10-26 | |
| 60,51 | EUR | 2021-10-27 | |
| 60,56 | EUR | 2021-10-28 | |
| 60,76 | EUR | 2021-10-29 | |
| 61,35 | EUR | 2021-11-01 | |
| 61,41 | EUR | 2021-11-02 | |
| 61,87 | EUR | 2021-11-03 | |
| 62,56 | EUR | 2021-11-04 | |
| 62,45 | EUR | 2021-11-05 | |
| 62,50 | EUR | 2021-11-08 | |
| 62,59 | EUR | 2021-11-09 | |
| 62,41 | EUR | 2021-11-10 | |
| 62,80 | EUR | 2021-11-11 | |
| 63,03 | EUR | 2021-11-12 | |
| 63,25 | EUR | 2021-11-15 | |
| 63,56 | EUR | 2021-11-16 | |
| 63,67 | EUR | 2021-11-17 | |
| 63,42 | EUR | 2021-11-18 | |
| 63,21 | EUR | 2021-11-19 | |
| 63,26 | EUR | 2021-11-22 | |
| 62,28 | EUR | 2021-11-23 | |
| 61,08 | EUR | 2021-11-24 | |
| 61,89 | EUR | 2021-11-25 | |
| 59,98 | EUR | 2021-11-26 | |
| 60,32 | EUR | 2021-11-29 | |
| 60,25 | EUR | 2021-11-30 | |
| 60,46 | EUR | 2021-12-01 | |
| 60,19 | EUR | 2021-12-02 | |
| 59,65 | EUR | 2021-12-03 | |
| 60,20 | EUR | 2021-12-06 | |
| 61,54 | EUR | 2021-12-07 | |
| 61,72 | EUR | 2021-12-08 | |
| 61,47 | EUR | 2021-12-09 | |
| 61,45 | EUR | 2021-12-10 | |
| 61,29 | EUR | 2021-12-13 | |
| 60,42 | EUR | 2021-12-14 | |
| 60,12 | EUR | 2021-12-15 | |
| 61,29 | EUR | 2021-12-16 | |
| 60,71 | EUR | 2021-12-17 | |
| 59,56 | EUR | 2021-12-20 | |
| 60,34 | EUR | 2021-12-21 | |
| 60,83 | EUR | 2021-12-22 | |
| 62,00 | EUR | 2021-12-23 | |
| 62,53 | EUR | 2021-12-27 | |
| 63,37 | EUR | 2021-12-28 | |
| 63,31 | EUR | 2021-12-29 | |
| 63,48 | EUR | 2021-12-30 | |
| 63,20 | EUR | 2022-01-03 | |
| 63,61 | EUR | 2022-01-04 | |
| 63,36 | EUR | 2022-01-05 | |
| 62,21 | EUR | 2022-01-07 | |
| 60,31 | EUR | 2022-01-10 | |
| 60,47 | EUR | 2022-01-11 | |
| 61,25 | EUR | 2022-01-12 | |
| 61,04 | EUR | 2022-01-13 | |
| 59,68 | EUR | 2022-01-14 | |
| 59,47 | EUR | 2022-01-17 | |
| 58,24 | EUR | 2022-01-18 | |
| 59,16 | EUR | 2022-01-19 | |
| 58,82 | EUR | 2022-01-20 | |
| 57,46 | EUR | 2022-01-21 | |
| 55,21 | EUR | 2022-01-24 | |
| 55,54 | EUR | 2022-01-25 | |
| 56,54 | EUR | 2022-01-26 | |
| 56,68 | EUR | 2022-01-27 | |
| 55,52 | EUR | 2022-01-28 | |
| 57,02 | EUR | 2022-01-31 | |
| 57,54 | EUR | 2022-02-01 | |
| 58,28 | EUR | 2022-02-02 | |
| 57,10 | EUR | 2022-02-03 | |
| 56,41 | EUR | 2022-02-04 | |
| 56,51 | EUR | 2022-02-07 | |
| 55,93 | EUR | 2022-02-08 | |
| 57,39 | EUR | 2022-02-09 | |
| 56,48 | EUR | 2022-02-10 | |
| 56,23 | EUR | 2022-02-11 | |
| 54,81 | EUR | 2022-02-14 | |
| 55,99 | EUR | 2022-02-15 | |
| 55,90 | EUR | 2022-02-16 | |
| 55,32 | EUR | 2022-02-17 | |
| 55,12 | EUR | 2022-02-18 | |
| 53,69 | EUR | 2022-02-21 | |
| 54,38 | EUR | 2022-02-22 | |
| 54,02 | EUR | 2022-02-23 | |
| 51,41 | EUR | 2022-02-24 | |
| 53,27 | EUR | 2022-02-25 | |
| 53,33 | EUR | 2022-02-28 | |
| 53,21 | EUR | 2022-03-01 | |
| 52,59 | EUR | 2022-03-02 | |
| 52,52 | EUR | 2022-03-03 | |
| 50,86 | EUR | 2022-03-04 | |
| 50,75 | EUR | 2022-03-07 | |
| 50,02 | EUR | 2022-03-08 | |
| 51,31 | EUR | 2022-03-09 | |
| 51,94 | EUR | 2022-03-10 | |
| 52,31 | EUR | 2022-03-11 | |
| 54,20 | EUR | 2022-03-14 | |
| 53,08 | EUR | 2022-03-15 | |
| 55,28 | EUR | 2022-03-16 | |
| 55,24 | EUR | 2022-03-17 | |
| 55,57 | EUR | 2022-03-18 | |
| 55,81 | EUR | 2022-03-21 | |
| 55,92 | EUR | 2022-03-22 | |
| 55,11 | EUR | 2022-03-23 | |
| 54,62 | EUR | 2022-03-24 | |
| 54,22 | EUR | 2022-03-25 | |
| 54,25 | EUR | 2022-03-28 | |
| 55,68 | EUR | 2022-03-29 | |
| 55,05 | EUR | 2022-03-30 | |
| 54,52 | EUR | 2022-03-31 | |
| 54,80 | EUR | 2022-04-01 | |
| 55,07 | EUR | 2022-04-04 | |
| 55,20 | EUR | 2022-04-05 | |
| 53,99 | EUR | 2022-04-06 | |
| 54,72 | EUR | 2022-04-07 | |
| 54,91 | EUR | 2022-04-08 | |
| 54,42 | EUR | 2022-04-11 | |
| 54,42 | EUR | 2022-04-12 | |
| 54,01 | EUR | 2022-04-13 | |
| 54,33 | EUR | 2022-04-14 | |
| 54,01 | EUR | 2022-04-19 | |
| 55,03 | EUR | 2022-04-20 | |
| 55,61 | EUR | 2022-04-21 | |
| 54,95 | EUR | 2022-04-22 | |
| 53,66 | EUR | 2022-04-25 | |
| 53,63 | EUR | 2022-04-26 | |
| 53,45 | EUR | 2022-04-27 | |
| 53,70 | EUR | 2022-04-28 | |
| 54,85 | EUR | 2022-04-29 | |
| 53,54 | EUR | 2022-05-02 | |
| 53,44 | EUR | 2022-05-03 | |
| 53,27 | EUR | 2022-05-04 | |
| 53,21 | EUR | 2022-05-05 | |
| 51,00 | EUR | 2022-05-06 | |
| 50,03 | EUR | 2022-05-09 | |
| 50,53 | EUR | 2022-05-10 | |
| 50,59 | EUR | 2022-05-11 | |
| 50,25 | EUR | 2022-05-12 | |
| 51,65 | EUR | 2022-05-13 | |
| 51,47 | EUR | 2022-05-16 | |
| 52,26 | EUR | 2022-05-17 | |
| 51,71 | EUR | 2022-05-18 | |
| 50,75 | EUR | 2022-05-19 | |
| 51,90 | EUR | 2022-05-20 | |
| 51,77 | EUR | 2022-05-23 | |
| 51,69 | EUR | 2022-05-24 | |
| 50,96 | EUR | 2022-05-25 | |
| 52,11 | EUR | 2022-05-27 | |
| 53,00 | EUR | 2022-05-30 | |
| 52,95 | EUR | 2022-05-31 | |
| 52,93 | EUR | 2022-06-01 | |
| 52,96 | EUR | 2022-06-02 | |
| 53,30 | EUR | 2022-06-03 | |
| 52,88 | EUR | 2022-06-07 | |
| 53,27 | EUR | 2022-06-08 | |
| 52,57 | EUR | 2022-06-09 | |
| 51,33 | EUR | 2022-06-10 | |
| 50,17 | EUR | 2022-06-13 | |
| 49,55 | EUR | 2022-06-14 | |
| 49,67 | EUR | 2022-06-15 | |
| 47,98 | EUR | 2022-06-16 | |
| 48,53 | EUR | 2022-06-17 | |
| 48,27 | EUR | 2022-06-20 | |
| 48,73 | EUR | 2022-06-21 | |
| 47,78 | EUR | 2022-06-22 | |
| 47,38 | EUR | 2022-06-23 | |
| 49,24 | EUR | 2022-06-27 | |
| 49,57 | EUR | 2022-06-28 | |
| 49,27 | EUR | 2022-06-29 | |
| 48,58 | EUR | 2022-06-30 | |
| 49,27 | EUR | 2022-07-01 | |
| 49,42 | EUR | 2022-07-04 | |
| 49,13 | EUR | 2022-07-05 | |
| 50,15 | EUR | 2022-07-06 | |
| 50,96 | EUR | 2022-07-07 | |
| 50,80 | EUR | 2022-07-08 | |
| 50,56 | EUR | 2022-07-11 | |
| 51,07 | EUR | 2022-07-12 | |
| 50,86 | EUR | 2022-07-13 | |
| 50,35 | EUR | 2022-07-14 | |
| 50,56 | EUR | 2022-07-15 | |
| 51,48 | EUR | 2022-07-18 | |
| 52,02 | EUR | 2022-07-19 | |
| 52,08 | EUR | 2022-07-20 | |
| 52,54 | EUR | 2022-07-21 | |
| 52,79 | EUR | 2022-07-22 | |
| 52,90 | EUR | 2022-07-25 | |
| 52,37 | EUR | 2022-07-26 | |
| 52,44 | EUR | 2022-07-27 | |
| 52,83 | EUR | 2022-07-28 | |
| 54,20 | EUR | 2022-07-29 | |
| 53,93 | EUR | 2022-08-01 | |
| 53,23 | EUR | 2022-08-02 | |
| 53,23 | EUR | 2022-08-03 | |
| 53,56 | EUR | 2022-08-04 | |
| 52,55 | EUR | 2022-08-05 | |
| 53,14 | EUR | 2022-08-08 | |
| 52,47 | EUR | 2022-08-09 | |
| 53,14 | EUR | 2022-08-10 | |
| 53,74 | EUR | 2022-08-11 | |
| 53,47 | EUR | 2022-08-12 | |
| 53,44 | EUR | 2022-08-15 | |
| 53,27 | EUR | 2022-08-16 | |
| 52,88 | EUR | 2022-08-17 | |
| 52,79 | EUR | 2022-08-18 | |
| 52,54 | EUR | 2022-08-19 | |
| 51,72 | EUR | 2022-08-22 | |
| 51,49 | EUR | 2022-08-23 | |
| 52,19 | EUR | 2022-08-24 | |
| 52,01 | EUR | 2022-08-25 | |
| 51,61 | EUR | 2022-08-26 | |
| 50,34 | EUR | 2022-08-29 | |
| 50,59 | EUR | 2022-08-30 | |
| 50,26 | EUR | 2022-08-31 | |
| 48,93 | EUR | 2022-09-01 | |
| 49,31 | EUR | 2022-09-02 | |
| 49,04 | EUR | 2022-09-05 | |
| 49,08 | EUR | 2022-09-06 | |
| 48,98 | EUR | 2022-09-07 | |
| 48,92 | EUR | 2022-09-08 | |
| 50,31 | EUR | 2022-09-09 | |
| 51,21 | EUR | 2022-09-12 | |
| 50,56 | EUR | 2022-09-13 | |
| 49,58 | EUR | 2022-09-14 | |
| 49,56 | EUR | 2022-09-15 | |
| 48,10 | EUR | 2022-09-16 | |
| 47,84 | EUR | 2022-09-19 | |
| 47,21 | EUR | 2022-09-20 | |
| 47,43 | EUR | 2022-09-21 | |
| 46,68 | EUR | 2022-09-22 | |
| 46,02 | EUR | 2022-09-23 | |
| 46,29 | EUR | 2022-09-26 | |
| 46,16 | EUR | 2022-09-27 | |
| 46,19 | EUR | 2022-09-28 | |
| 45,32 | EUR | 2022-09-29 | |
| 46,11 | EUR | 2022-09-30 | |
| 46,53 | EUR | 2022-10-03 | |
| 47,96 | EUR | 2022-10-04 | |
| 47,83 | EUR | 2022-10-05 | |
| 47,67 | EUR | 2022-10-06 | |
| 46,36 | EUR | 2022-10-07 | |
| 46,10 | EUR | 2022-10-10 | |
| 45,51 | EUR | 2022-10-11 | |
| 45,82 | EUR | 2022-10-12 | |
| 45,04 | EUR | 2022-10-13 | |
| 46,53 | EUR | 2022-10-14 | |
| 47,38 | EUR | 2022-10-17 | |
| 48,18 | EUR | 2022-10-18 | |
| 47,73 | EUR | 2022-10-19 | |
| 47,11 | EUR | 2022-10-20 | |
| 47,03 | EUR | 2022-10-21 | |
| 47,99 | EUR | 2022-10-24 | |
| 48,77 | EUR | 2022-10-25 | |
| 49,11 | EUR | 2022-10-26 | |
| 49,17 | EUR | 2022-10-27 | |
| 49,18 | EUR | 2022-10-28 | |
| 49,04 | EUR | 2022-10-31 | |
| 49,50 | EUR | 2022-11-01 | |
| 49,78 | EUR | 2022-11-02 | |
| 49,25 | EUR | 2022-11-03 | |
| 50,34 | EUR | 2022-11-04 | |
| 50,29 | EUR | 2022-11-07 | |
| 51,01 | EUR | 2022-11-08 | |
| 51,05 | EUR | 2022-11-09 | |
| 52,64 | EUR | 2022-11-10 | |
| 53,48 | EUR | 2022-11-11 | |
| 53,44 | EUR | 2022-11-14 | |
| 52,89 | EUR | 2022-11-15 | |
| 52,17 | EUR | 2022-11-16 | |
| 51,37 | EUR | 2022-11-17 | |
| 51,93 | EUR | 2022-11-18 | |
| 52,04 | EUR | 2022-11-21 | |
| 52,21 | EUR | 2022-11-22 | |
| 52,82 | EUR | 2022-11-23 | |
| 53,22 | EUR | 2022-11-24 | |
| 53,31 | EUR | 2022-11-25 | |
| 52,85 | EUR | 2022-11-28 | |
| 52,91 | EUR | 2022-11-29 | |
| 52,98 | EUR | 2022-11-30 | |
| 53,90 | EUR | 2022-12-01 | |
| 53,91 | EUR | 2022-12-02 | |
| 54,04 | EUR | 2022-12-05 | |
| 53,40 | EUR | 2022-12-06 | |
| 52,89 | EUR | 2022-12-07 | |
| 52,64 | EUR | 2022-12-08 | |
| 53,37 | EUR | 2022-12-09 | |
| 52,67 | EUR | 2022-12-12 | |
| 54,24 | EUR | 2022-12-13 | |
| 53,91 | EUR | 2022-12-14 | |
| 52,30 | EUR | 2022-12-15 | |
| 51,92 | EUR | 2022-12-16 | |
| 51,69 | EUR | 2022-12-19 | |
| 51,22 | EUR | 2022-12-20 | |
| 51,56 | EUR | 2022-12-21 | |
| 51,37 | EUR | 2022-12-22 | |
| 51,16 | EUR | 2022-12-23 | |
| 51,58 | EUR | 2022-12-27 | |
| 51,67 | EUR | 2022-12-28 | |
| 51,87 | EUR | 2022-12-29 | |
| 51,66 | EUR | 2022-12-30 | |
| 51,71 | EUR | 2023-01-02 | |
| 52,34 | EUR | 2023-01-03 | |
| 52,61 | EUR | 2023-01-04 | |
| 52,44 | EUR | 2023-01-05 | |
| 53,66 | EUR | 2023-01-09 | |
| 53,12 | EUR | 2023-01-10 | |
| 53,31 | EUR | 2023-01-11 | |
| 53,39 | EUR | 2023-01-12 | |
| 53,47 | EUR | 2023-01-13 | |
| 53,56 | EUR | 2023-01-16 | |
| 53,46 | EUR | 2023-01-17 | |
| 54,33 | EUR | 2023-01-18 | |
| 53,46 | EUR | 2023-01-19 | |
| 53,50 | EUR | 2023-01-20 | |
| 53,97 | EUR | 2023-01-23 | |
| 53,88 | EUR | 2023-01-24 | |
| 53,16 | EUR | 2023-01-25 | |
| 53,31 | EUR | 2023-01-26 | |
| 53,24 | EUR | 2023-01-27 | |
| 53,18 | EUR | 2023-01-30 | |
| 52,51 | EUR | 2023-01-31 | |
| 53,08 | EUR | 2023-02-01 | |
| 53,74 | EUR | 2023-02-02 | |
| 53,97 | EUR | 2023-02-03 | |
| 53,85 | EUR | 2023-02-06 | |
| 53,74 | EUR | 2023-02-07 | |
| 53,86 | EUR | 2023-02-08 | |
| 54,38 | EUR | 2023-02-09 | |
| 53,51 | EUR | 2023-02-10 | |
| 54,28 | EUR | 2023-02-13 | |
| 54,53 | EUR | 2023-02-14 | |
| 54,40 | EUR | 2023-02-15 | |
| 54,08 | EUR | 2023-02-16 | |
| 54,27 | EUR | 2023-02-17 | |
| 54,56 | EUR | 2023-02-20 | |
| 54,41 | EUR | 2023-02-21 | |
| 54,10 | EUR | 2023-02-22 | |
| 54,49 | EUR | 2023-02-23 | |
| 53,67 | EUR | 2023-02-24 | |
| 54,11 | EUR | 2023-02-27 | |
| 53,80 | EUR | 2023-02-28 | |
| 53,79 | EUR | 2023-03-01 | |
| 53,66 | EUR | 2023-03-02 | |
| 54,23 | EUR | 2023-03-03 | |
| 54,24 | EUR | 2023-03-06 | |
| 53,82 | EUR | 2023-03-07 | |
| 53,16 | EUR | 2023-03-08 | |
| 53,32 | EUR | 2023-03-09 | |
| 52,10 | EUR | 2023-03-10 | |
| 51,29 | EUR | 2023-03-13 | |
| 52,33 | EUR | 2023-03-14 | |
| 51,37 | EUR | 2023-03-15 | |
| 51,72 | EUR | 2023-03-16 | |
| 51,12 | EUR | 2023-03-17 | |
| 51,98 | EUR | 2023-03-20 | |
| 52,33 | EUR | 2023-03-21 | |
| 52,54 | EUR | 2023-03-22 | |
| 52,41 | EUR | 2023-03-23 | |
| 51,76 | EUR | 2023-03-24 | |
| 52,46 | EUR | 2023-03-27 | |
| 52,44 | EUR | 2023-03-28 | |
| 52,67 | EUR | 2023-03-29 | |
| 53,51 | EUR | 2023-03-30 | |
| 54,38 | EUR | 2023-03-31 | |
| 54,16 | EUR | 2023-04-03 | |
| 54,78 | EUR | 2023-04-04 | |
| 53,45 | EUR | 2023-04-05 | |
| 53,77 | EUR | 2023-04-11 | |
| 54,46 | EUR | 2023-04-12 | |
| 54,30 | EUR | 2023-04-13 | |
| 55,27 | EUR | 2023-04-14 | |
| 55,68 | EUR | 2023-04-17 | |
| 55,92 | EUR | 2023-04-18 | |
| 55,41 | EUR | 2023-04-19 | |
| 55,29 | EUR | 2023-04-20 | |
| 55,51 | EUR | 2023-04-21 | |
| 55,77 | EUR | 2023-04-24 | |
| 55,53 | EUR | 2023-04-25 | |
| 54,69 | EUR | 2023-04-26 | |
| 56,51 | EUR | 2023-04-27 | |
| 56,55 | EUR | 2023-04-28 | |
| 56,38 | EUR | 2023-05-02 | |
| 56,22 | EUR | 2023-05-03 | |
| 56,07 | EUR | 2023-05-04 | |
| 56,47 | EUR | 2023-05-05 | |
| 56,92 | EUR | 2023-05-08 | |
| 56,54 | EUR | 2023-05-09 | |
| 56,22 | EUR | 2023-05-10 | |
| 56,72 | EUR | 2023-05-11 | |
| 57,10 | EUR | 2023-05-12 | |
| 56,99 | EUR | 2023-05-15 | |
| 56,60 | EUR | 2023-05-16 | |
| 56,54 | EUR | 2023-05-17 | |
| 57,15 | EUR | 2023-05-19 | |
| 57,09 | EUR | 2023-05-22 | |
| 56,69 | EUR | 2023-05-23 | |
| 55,45 | EUR | 2023-05-24 | |
| 55,43 | EUR | 2023-05-25 | |
| 55,78 | EUR | 2023-05-26 | |
| 55,66 | EUR | 2023-05-30 | |
| 55,52 | EUR | 2023-05-31 | |
| 55,06 | EUR | 2023-06-01 | |
| 56,20 | EUR | 2023-06-02 | |
| 56,12 | EUR | 2023-06-05 | |
| 56,37 | EUR | 2023-06-07 | |
| 56,05 | EUR | 2023-06-08 | |
| 56,15 | EUR | 2023-06-09 | |
| 56,32 | EUR | 2023-06-12 | |
| 56,80 | EUR | 2023-06-13 | |
| 56,91 | EUR | 2023-06-14 | |
| 56,60 | EUR | 2023-06-15 | |
| 56,72 | EUR | 2023-06-16 | |
| 55,87 | EUR | 2023-06-19 | |
| 55,60 | EUR | 2023-06-20 | |
| 55,13 | EUR | 2023-06-21 | |
| 54,74 | EUR | 2023-06-22 | |
| 54,81 | EUR | 2023-06-26 | |
| 54,48 | EUR | 2023-06-27 | |
| 55,06 | EUR | 2023-06-28 | |
| 55,15 | EUR | 2023-06-29 | |
| 55,78 | EUR | 2023-06-30 | |
| 55,09 | EUR | 2023-07-03 | |
| 55,33 | EUR | 2023-07-04 | |
| 55,01 | EUR | 2023-07-05 | |
| 54,18 | EUR | 2023-07-06 | |
| 54,05 | EUR | 2023-07-07 | |
| 53,90 | EUR | 2023-07-10 | |
| 54,18 | EUR | 2023-07-11 | |
| 54,64 | EUR | 2023-07-12 | |
| 55,50 | EUR | 2023-07-13 | |
| 55,00 | EUR | 2023-07-14 | |
| 54,43 | EUR | 2023-07-17 | |
| 54,67 | EUR | 2023-07-18 | |
| 54,86 | EUR | 2023-07-19 | |
| 54,64 | EUR | 2023-07-20 | |
| 54,65 | EUR | 2023-07-21 | |
| 54,85 | EUR | 2023-07-24 | |
| 55,38 | EUR | 2023-07-25 | |
| 54,48 | EUR | 2023-07-26 | |
| 55,27 | EUR | 2023-07-27 | |
| 54,85 | EUR | 2023-07-28 | |
| 54,96 | EUR | 2023-07-31 | |
| 54,77 | EUR | 2023-08-01 | |
| 54,34 | EUR | 2023-08-02 | |
| 53,70 | EUR | 2023-08-03 | |
| 53,81 | EUR | 2023-08-04 | |
| 53,89 | EUR | 2023-08-07 | |
| 54,55 | EUR | 2023-08-08 | |
| 54,71 | EUR | 2023-08-09 | |
| 55,09 | EUR | 2023-08-10 | |
| 54,12 | EUR | 2023-08-11 | |
| 54,15 | EUR | 2023-08-14 | |
| 53,80 | EUR | 2023-08-15 | |
| 53,55 | EUR | 2023-08-16 | |
| 52,94 | EUR | 2023-08-17 | |
| 52,31 | EUR | 2023-08-18 | |
| 52,50 | EUR | 2023-08-21 | |
| 52,39 | EUR | 2023-08-22 | |
| 52,66 | EUR | 2023-08-23 | |
| 52,74 | EUR | 2023-08-24 | |
| 52,61 | EUR | 2023-08-25 | |
| 53,02 | EUR | 2023-08-28 | |
| 53,24 | EUR | 2023-08-29 | |
| 53,42 | EUR | 2023-08-30 | |
| 53,35 | EUR | 2023-08-31 | |
| 53,14 | EUR | 2023-09-01 | |
| 53,58 | EUR | 2023-09-04 | |
| 53,58 | EUR | 2023-09-05 | |
| 53,56 | EUR | 2023-09-06 | |
| 53,13 | EUR | 2023-09-07 | |
| 53,15 | EUR | 2023-09-08 | |
| 53,20 | EUR | 2023-09-11 | |
| 53,00 | EUR | 2023-09-12 | |
| 52,49 | EUR | 2023-09-13 | |
| 52,93 | EUR | 2023-09-14 | |
| 53,31 | EUR | 2023-09-15 | |
| 52,64 | EUR | 2023-09-18 | |
| 52,64 | EUR | 2023-09-19 | |
| 53,36 | EUR | 2023-09-20 | |
| 52,73 | EUR | 2023-09-21 | |
| 52,67 | EUR | 2023-09-22 | |
| 52,63 | EUR | 2023-09-25 | |
| 52,52 | EUR | 2023-09-26 | |
| 52,76 | EUR | 2023-09-27 | |
| 52,61 | EUR | 2023-09-28 | |
| 53,30 | EUR | 2023-09-29 | |
| 52,82 | EUR | 2023-10-02 | |
| 52,49 | EUR | 2023-10-03 | |
| 52,09 | EUR | 2023-10-04 | |
| 52,60 | EUR | 2023-10-05 | |
| 52,54 | EUR | 2023-10-06 | |
| 52,54 | EUR | 2023-10-09 | |
| 53,27 | EUR | 2023-10-10 | |
| 53,60 | EUR | 2023-10-11 | |
| 54,14 | EUR | 2023-10-12 | |
| 53,86 | EUR | 2023-10-13 | |
| 53,41 | EUR | 2023-10-16 | |
| 52,93 | EUR | 2023-10-17 | |
| 52,68 | EUR | 2023-10-18 | |
| 52,05 | EUR | 2023-10-19 | |
| 51,48 | EUR | 2023-10-20 | |
| 50,51 | EUR | 2023-10-23 | |
| 50,47 | EUR | 2023-10-24 | |
| 50,12 | EUR | 2023-10-25 | |
| 50,59 | EUR | 2023-10-26 | |
| 50,34 | EUR | 2023-10-27 | |
| 50,44 | EUR | 2023-10-30 | |
| 51,02 | EUR | 2023-10-31 | |
| 50,93 | EUR | 2023-11-01 | |
| 52,16 | EUR | 2023-11-02 | |
| 52,38 | EUR | 2023-11-03 | |
| 52,36 | EUR | 2023-11-06 | |
| 52,47 | EUR | 2023-11-07 | |
| 52,75 | EUR | 2023-11-08 | |
| 53,16 | EUR | 2023-11-09 | |
| 52,50 | EUR | 2023-11-10 | |
| 52,55 | EUR | 2023-11-13 | |
| 53,80 | EUR | 2023-11-14 | |
| 54,68 | EUR | 2023-11-15 | |
| 54,45 | EUR | 2023-11-16 | |
| 54,86 | EUR | 2023-11-17 | |
| 55,18 | EUR | 2023-11-20 | |
| 55,20 | EUR | 2023-11-21 | |
| 55,28 | EUR | 2023-11-22 | |
| 55,51 | EUR | 2023-11-23 | |
| 55,43 | EUR | 2023-11-24 | |
| 55,44 | EUR | 2023-11-27 | |
| 54,93 | EUR | 2023-11-28 | |
| 55,26 | EUR | 2023-11-29 | |
| 55,21 | EUR | 2023-11-30 | |
| 55,69 | EUR | 2023-12-01 | |
| 55,88 | EUR | 2023-12-04 | |
| 56,07 | EUR | 2023-12-05 | |
| 56,79 | EUR | 2023-12-06 | |
| 56,79 | EUR | 2023-12-07 | |
| 57,27 | EUR | 2023-12-08 | |
| 57,52 | EUR | 2023-12-11 | |
| 57,33 | EUR | 2023-12-12 | |
| 57,46 | EUR | 2023-12-13 | |
| 58,43 | EUR | 2023-12-14 | |
| 58,70 | EUR | 2023-12-15 | |
| 58,93 | EUR | 2023-12-18 | |
| 59,15 | EUR | 2023-12-19 | |
| 59,38 | EUR | 2023-12-20 | |
| 59,26 | EUR | 2023-12-21 | |
| 59,90 | EUR | 2023-12-22 | |
| 59,91 | EUR | 2023-12-27 | |
| 60,19 | EUR | 2023-12-28 | |
| 60,05 | EUR | 2023-12-29 | |
| 59,55 | EUR | 2024-01-02 | |
| 58,47 | EUR | 2024-01-03 | |
| 58,85 | EUR | 2024-01-04 | |
| 58,64 | EUR | 2024-01-05 | |
| 58,96 | EUR | 2024-01-08 | |
| 58,65 | EUR | 2024-01-09 | |
| 58,75 | EUR | 2024-01-10 | |
| 58,95 | EUR | 2024-01-11 | |
| 59,08 | EUR | 2024-01-12 | |
| 58,56 | EUR | 2024-01-15 | |
| 57,97 | EUR | 2024-01-16 | |
| 56,74 | EUR | 2024-01-17 | |
| 57,21 | EUR | 2024-01-18 | |
| 56,95 | EUR | 2024-01-19 | |
| 57,51 | EUR | 2024-01-22 | |
| 57,65 | EUR | 2024-01-23 | |
| 57,97 | EUR | 2024-01-24 | |
| 58,36 | EUR | 2024-01-25 | |
| 58,83 | EUR | 2024-01-26 | |
| 58,78 | EUR | 2024-01-29 | |
| 58,99 | EUR | 2024-01-30 | |
| 59,66 | EUR | 2024-01-31 | |
| 59,61 | EUR | 2024-02-01 | |
| 59,60 | EUR | 2024-02-02 | |
| 59,34 | EUR | 2024-02-05 | |
| 59,64 | EUR | 2024-02-06 | |
| 60,21 | EUR | 2024-02-07 | |
| 60,17 | EUR | 2024-02-08 | |
| 59,75 | EUR | 2024-02-09 | |
| 60,01 | EUR | 2024-02-12 | |
| 59,30 | EUR | 2024-02-13 | |
| 59,90 | EUR | 2024-02-14 | |
| 60,84 | EUR | 2024-02-15 | |
| 61,28 | EUR | 2024-02-16 | |
| 61,63 | EUR | 2024-02-19 | |
| 61,46 | EUR | 2024-02-20 | |
| 61,44 | EUR | 2024-02-21 | |
| 62,07 | EUR | 2024-02-22 | |
| 62,21 | EUR | 2024-02-23 | |
| 62,01 | EUR | 2024-02-26 | |
| 62,03 | EUR | 2024-02-27 | |
| 61,90 | EUR | 2024-02-28 | |
| 62,05 | EUR | 2024-02-29 | |
| 62,18 | EUR | 2024-03-01 | |
| 62,24 | EUR | 2024-03-04 | |
| 61,86 | EUR | 2024-03-05 | |
| 62,01 | EUR | 2024-03-06 | |
| 63,00 | EUR | 2024-03-07 | |
| 63,47 | EUR | 2024-03-08 | |
| 62,85 | EUR | 2024-03-11 | |
| 63,54 | EUR | 2024-03-12 | |
| 63,61 | EUR | 2024-03-13 | |
| 63,54 | EUR | 2024-03-14 | |
| 63,35 | EUR | 2024-03-15 | |
| 62,84 | EUR | 2024-03-18 | |
| 62,77 | EUR | 2024-03-19 | |
| 62,86 | EUR | 2024-03-20 | |
| 63,54 | EUR | 2024-03-21 | |
| 63,64 | EUR | 2024-03-22 | |
| 63,34 | EUR | 2024-03-25 | |
| 63,36 | EUR | 2024-03-26 | |
| 63,62 | EUR | 2024-03-27 | |
| 63,01 | EUR | 2024-04-02 | |
| 62,71 | EUR | 2024-04-03 | |
| 63,19 | EUR | 2024-04-04 | |
| 62,33 | EUR | 2024-04-05 | |
| 62,94 | EUR | 2024-04-08 | |
| 62,81 | EUR | 2024-04-09 | |
| 62,19 | EUR | 2024-04-10 | |
| 62,28 | EUR | 2024-04-11 | |
| 62,28 | EUR | 2024-04-12 | |
| 62,62 | EUR | 2024-04-15 | |
| 61,06 | EUR | 2024-04-16 | |
| 61,16 | EUR | 2024-04-17 | |
| 60,94 | EUR | 2024-04-18 | |
| 60,79 | EUR | 2024-04-19 | |
| 61,18 | EUR | 2024-04-22 | |
| 61,94 | EUR | 2024-04-23 | |
| 62,08 | EUR | 2024-04-24 | |
| 60,73 | EUR | 2024-04-25 | |
| 61,53 | EUR | 2024-04-26 | |
| 61,89 | EUR | 2024-04-29 | |
| 61,64 | EUR | 2024-04-30 | |
| 61,34 | EUR | 2024-05-02 | |
| 62,06 | EUR | 2024-05-03 | |
| 62,60 | EUR | 2024-05-06 | |
| 63,17 | EUR | 2024-05-07 | |
| 63,35 | EUR | 2024-05-08 | |
| 64,32 | EUR | 2024-05-10 | |
| 64,27 | EUR | 2024-05-13 | |
| 64,57 | EUR | 2024-05-14 | |
| 64,89 | EUR | 2024-05-15 | |
| 64,90 | EUR | 2024-05-16 | |
| 64,51 | EUR | 2024-05-17 | |
| 65,11 | EUR | 2024-05-21 | |
| 65,18 | EUR | 2024-05-22 | |
| 65,28 | EUR | 2024-05-23 | |
| 65,00 | EUR | 2024-05-24 | |
| 65,25 | EUR | 2024-05-27 | |
| 65,23 | EUR | 2024-05-28 | |
| 64,39 | EUR | 2024-05-29 | |
| 64,53 | EUR | 2024-05-30 | |
| 64,96 | EUR | 2024-05-31 | |
| 65,27 | EUR | 2024-06-03 | |
| 65,03 | EUR | 2024-06-04 | |
| 65,37 | EUR | 2024-06-05 | |
| 65,72 | EUR | 2024-06-07 | |
| 65,57 | EUR | 2024-06-10 | |
| 65,71 | EUR | 2024-06-11 | |
| 67,23 | EUR | 2024-06-12 | |
| 66,16 | EUR | 2024-06-13 | |
| 65,62 | EUR | 2024-06-14 | |
| 65,51 | EUR | 2024-06-17 | |
| 65,77 | EUR | 2024-06-18 | |
| 65,85 | EUR | 2024-06-19 | |
| 66,44 | EUR | 2024-06-20 | |
| 66,45 | EUR | 2024-06-24 | |
| 65,91 | EUR | 2024-06-25 | |
| 65,52 | EUR | 2024-06-26 | |
| 65,26 | EUR | 2024-06-27 | |
| 65,33 | EUR | 2024-06-28 | |
| 65,65 | EUR | 2024-07-01 | |
| 64,97 | EUR | 2024-07-02 | |
| 65,51 | EUR | 2024-07-03 | |
| 65,66 | EUR | 2024-07-04 | |
| 65,73 | EUR | 2024-07-05 | |
| 65,74 | EUR | 2024-07-08 | |
| 64,88 | EUR | 2024-07-09 | |
| 64,89 | EUR | 2024-07-10 | |
| 65,80 | EUR | 2024-07-11 | |
| 66,39 | EUR | 2024-07-12 | |
| 65,58 | EUR | 2024-07-15 | |
| 65,51 | EUR | 2024-07-16 | |
| 65,55 | EUR | 2024-07-17 | |
| 66,11 | EUR | 2024-07-18 | |
| 65,35 | EUR | 2024-07-19 |