| Namn | Kurs | Valuta | Datum |
|---|---|---|---|
| 165,95 | NOK | 2019-07-22 | |
| 167,10 | NOK | 2019-07-23 | |
| 166,27 | NOK | 2019-07-24 | |
| 167,67 | NOK | 2019-07-25 | |
| 167,60 | NOK | 2019-07-26 | |
| 167,43 | NOK | 2019-07-29 | |
| 166,38 | NOK | 2019-07-30 | |
| 167,55 | NOK | 2019-07-31 | |
| 169,92 | NOK | 2019-08-01 | |
| 167,78 | NOK | 2019-08-02 | |
| 163,82 | NOK | 2019-08-05 | |
| 164,15 | NOK | 2019-08-06 | |
| 165,38 | NOK | 2019-08-07 | |
| 168,38 | NOK | 2019-08-08 | |
| 167,01 | NOK | 2019-08-09 | |
| 166,54 | NOK | 2019-08-12 | |
| 165,10 | NOK | 2019-08-13 | |
| 163,03 | NOK | 2019-08-14 | |
| 162,38 | NOK | 2019-08-15 | |
| 162,26 | NOK | 2019-08-16 | |
| 164,82 | NOK | 2019-08-19 | |
| 165,60 | NOK | 2019-08-20 | |
| 167,00 | NOK | 2019-08-21 | |
| 166,83 | NOK | 2019-08-22 | |
| 165,46 | NOK | 2019-08-23 | |
| 163,19 | NOK | 2019-08-26 | |
| 165,53 | NOK | 2019-08-27 | |
| 165,13 | NOK | 2019-08-28 | |
| 167,37 | NOK | 2019-08-29 | |
| 168,75 | NOK | 2019-08-30 | |
| 169,72 | NOK | 2019-09-03 | |
| 169,69 | NOK | 2019-09-04 | |
| 169,85 | NOK | 2019-09-05 | |
| 169,56 | NOK | 2019-09-06 | |
| 168,52 | NOK | 2019-09-09 | |
| 167,46 | NOK | 2019-09-10 | |
| 170,09 | NOK | 2019-09-11 | |
| 170,49 | NOK | 2019-09-12 | |
| 171,48 | NOK | 2019-09-13 | |
| 172,13 | NOK | 2019-09-16 | |
| 171,79 | NOK | 2019-09-17 | |
| 172,18 | NOK | 2019-09-18 | |
| 173,79 | NOK | 2019-09-19 | |
| 175,87 | NOK | 2019-09-20 | |
| 175,76 | NOK | 2019-09-23 | |
| 175,63 | NOK | 2019-09-24 | |
| 173,00 | NOK | 2019-09-25 | |
| 173,76 | NOK | 2019-09-26 | |
| 171,34 | NOK | 2019-09-27 | |
| 170,50 | NOK | 2019-09-30 | |
| 172,04 | NOK | 2019-10-01 | |
| 168,31 | NOK | 2019-10-02 | |
| 167,62 | NOK | 2019-10-03 | |
| 169,40 | NOK | 2019-10-04 | |
| 170,31 | NOK | 2019-10-07 | |
| 169,50 | NOK | 2019-10-08 | |
| 169,74 | NOK | 2019-10-09 | |
| 169,54 | NOK | 2019-10-10 | |
| 171,12 | NOK | 2019-10-11 | |
| 171,71 | NOK | 2019-10-14 | |
| 171,16 | NOK | 2019-10-15 | |
| 171,55 | NOK | 2019-10-16 | |
| 172,52 | NOK | 2019-10-17 | |
| 173,23 | NOK | 2019-10-18 | |
| 173,79 | NOK | 2019-10-21 | |
| 173,79 | NOK | 2019-10-22 | |
| 173,44 | NOK | 2019-10-23 | |
| 173,55 | NOK | 2019-10-24 | |
| 173,49 | NOK | 2019-10-25 | |
| 176,64 | NOK | 2019-10-28 | |
| 176,12 | NOK | 2019-10-29 | |
| 175,40 | NOK | 2019-10-30 | |
| 173,66 | NOK | 2019-10-31 | |
| 173,27 | NOK | 2019-11-01 | |
| 175,52 | NOK | 2019-11-04 | |
| 174,97 | NOK | 2019-11-05 | |
| 175,57 | NOK | 2019-11-06 | |
| 174,01 | NOK | 2019-11-07 | |
| 174,12 | NOK | 2019-11-08 | |
| 173,98 | NOK | 2019-11-11 | |
| 174,98 | NOK | 2019-11-12 | |
| 174,43 | NOK | 2019-11-13 | |
| 173,91 | NOK | 2019-11-14 | |
| 173,73 | NOK | 2019-11-15 | |
| 174,01 | NOK | 2019-11-18 | |
| 174,27 | NOK | 2019-11-19 | |
| 174,01 | NOK | 2019-11-20 | |
| 172,70 | NOK | 2019-11-21 | |
| 172,67 | NOK | 2019-11-22 | |
| 174,63 | NOK | 2019-11-25 | |
| 175,60 | NOK | 2019-11-26 | |
| 175,91 | NOK | 2019-11-27 | |
| 176,53 | NOK | 2019-11-29 | |
| 176,85 | NOK | 2019-12-02 | |
| 175,49 | NOK | 2019-12-03 | |
| 177,03 | NOK | 2019-12-04 | |
| 176,97 | NOK | 2019-12-05 | |
| 177,50 | NOK | 2019-12-06 | |
| 177,63 | NOK | 2019-12-09 | |
| 177,50 | NOK | 2019-12-10 | |
| 178,08 | NOK | 2019-12-11 | |
| 178,65 | NOK | 2019-12-12 | |
| 180,45 | NOK | 2019-12-13 | |
| 181,36 | NOK | 2019-12-16 | |
| 184,64 | NOK | 2019-12-17 | |
| 184,61 | NOK | 2019-12-18 | |
| 183,58 | NOK | 2019-12-19 | |
| 184,52 | NOK | 2019-12-20 | |
| 185,04 | NOK | 2019-12-23 | |
| 184,96 | NOK | 2019-12-27 | |
| 183,79 | NOK | 2019-12-30 | |
| 186,31 | NOK | 2020-01-02 | |
| 186,74 | NOK | 2020-01-03 | |
| 186,52 | NOK | 2020-01-07 | |
| 186,75 | NOK | 2020-01-08 | |
| 188,92 | NOK | 2020-01-09 | |
| 189,70 | NOK | 2020-01-10 | |
| 191,17 | NOK | 2020-01-13 | |
| 192,96 | NOK | 2020-01-14 | |
| 193,38 | NOK | 2020-01-15 | |
| 195,26 | NOK | 2020-01-16 | |
| 196,28 | NOK | 2020-01-17 | |
| 197,14 | NOK | 2020-01-21 | |
| 199,30 | NOK | 2020-01-22 | |
| 197,71 | NOK | 2020-01-23 | |
| 200,42 | NOK | 2020-01-24 | |
| 198,00 | NOK | 2020-01-27 | |
| 198,30 | NOK | 2020-01-28 | |
| 200,02 | NOK | 2020-01-29 | |
| 198,37 | NOK | 2020-01-30 | |
| 197,71 | NOK | 2020-01-31 | |
| 198,90 | NOK | 2020-02-03 | |
| 203,77 | NOK | 2020-02-04 | |
| 207,74 | NOK | 2020-02-05 | |
| 209,73 | NOK | 2020-02-06 | |
| 208,46 | NOK | 2020-02-07 | |
| 209,04 | NOK | 2020-02-10 | |
| 212,53 | NOK | 2020-02-11 | |
| 214,72 | NOK | 2020-02-12 | |
| 216,48 | NOK | 2020-02-13 | |
| 217,64 | NOK | 2020-02-14 | |
| 220,20 | NOK | 2020-02-18 | |
| 224,78 | NOK | 2020-02-19 | |
| 228,55 | NOK | 2020-02-20 | |
| 226,84 | NOK | 2020-02-21 | |
| 220,61 | NOK | 2020-02-24 | |
| 222,27 | NOK | 2020-02-25 | |
| 218,12 | NOK | 2020-02-26 | |
| 210,42 | NOK | 2020-02-27 | |
| 202,34 | NOK | 2020-02-28 | |
| 204,35 | NOK | 2020-03-02 | |
| 208,94 | NOK | 2020-03-03 | |
| 209,20 | NOK | 2020-03-04 | |
| 209,12 | NOK | 2020-03-05 | |
| 203,21 | NOK | 2020-03-06 | |
| 191,81 | NOK | 2020-03-09 | |
| 193,65 | NOK | 2020-03-10 | |
| 188,25 | NOK | 2020-03-11 | |
| 177,16 | NOK | 2020-03-12 | |
| 173,67 | NOK | 2020-03-13 | |
| 166,43 | NOK | 2020-03-16 | |
| 167,30 | NOK | 2020-03-17 | |
| 169,39 | NOK | 2020-03-18 | |
| 172,39 | NOK | 2020-03-19 | |
| 181,61 | NOK | 2020-03-20 | |
| 170,70 | NOK | 2020-03-23 | |
| 178,28 | NOK | 2020-03-24 | |
| 181,47 | NOK | 2020-03-25 | |
| 179,43 | NOK | 2020-03-26 | |
| 173,79 | NOK | 2020-03-27 | |
| 171,45 | NOK | 2020-03-30 | |
| 174,58 | NOK | 2020-03-31 | |
| 167,97 | NOK | 2020-04-01 | |
| 169,06 | NOK | 2020-04-02 | |
| 169,81 | NOK | 2020-04-03 | |
| 174,43 | NOK | 2020-04-06 | |
| 179,05 | NOK | 2020-04-07 | |
| 178,01 | NOK | 2020-04-08 | |
| 184,49 | NOK | 2020-04-09 | |
| 189,35 | NOK | 2020-04-14 | |
| 186,89 | NOK | 2020-04-15 | |
| 184,86 | NOK | 2020-04-16 | |
| 188,65 | NOK | 2020-04-17 | |
| 187,32 | NOK | 2020-04-20 | |
| 187,35 | NOK | 2020-04-21 | |
| 190,38 | NOK | 2020-04-22 | |
| 193,52 | NOK | 2020-04-23 | |
| 192,88 | NOK | 2020-04-24 | |
| 195,63 | NOK | 2020-04-27 | |
| 197,99 | NOK | 2020-04-28 | |
| 200,13 | NOK | 2020-04-29 | |
| 200,14 | NOK | 2020-04-30 | |
| 191,98 | NOK | 2020-05-04 | |
| 195,60 | NOK | 2020-05-05 | |
| 195,80 | NOK | 2020-05-06 | |
| 196,78 | NOK | 2020-05-07 | |
| 202,21 | NOK | 2020-05-08 | |
| 201,38 | NOK | 2020-05-11 | |
| 201,67 | NOK | 2020-05-12 | |
| 197,57 | NOK | 2020-05-13 | |
| 190,75 | NOK | 2020-05-14 | |
| 195,53 | NOK | 2020-05-15 | |
| 201,03 | NOK | 2020-05-18 | |
| 201,80 | NOK | 2020-05-19 | |
| 204,97 | NOK | 2020-05-20 | |
| 203,68 | NOK | 2020-05-22 | |
| 207,59 | NOK | 2020-05-26 | |
| 206,22 | NOK | 2020-05-27 | |
| 207,93 | NOK | 2020-05-28 | |
| 203,68 | NOK | 2020-05-29 | |
| 206,67 | NOK | 2020-06-01 | |
| 208,79 | NOK | 2020-06-02 | |
| 209,58 | NOK | 2020-06-03 | |
| 210,36 | NOK | 2020-06-04 | |
| 212,66 | NOK | 2020-06-05 | |
| 213,03 | NOK | 2020-06-08 | |
| 212,30 | NOK | 2020-06-09 | |
| 213,38 | NOK | 2020-06-10 | |
| 209,16 | NOK | 2020-06-11 | |
| 210,77 | NOK | 2020-06-12 | |
| 207,11 | NOK | 2020-06-15 | |
| 214,69 | NOK | 2020-06-16 | |
| 213,90 | NOK | 2020-06-17 | |
| 212,96 | NOK | 2020-06-18 | |
| 214,92 | NOK | 2020-06-22 | |
| 216,35 | NOK | 2020-06-23 | |
| 216,18 | NOK | 2020-06-24 | |
| 216,88 | NOK | 2020-06-25 | |
| 217,81 | NOK | 2020-06-26 | |
| 217,78 | NOK | 2020-06-29 | |
| 220,43 | NOK | 2020-06-30 | |
| 220,96 | NOK | 2020-07-01 | |
| 224,19 | NOK | 2020-07-02 | |
| 228,58 | NOK | 2020-07-06 | |
| 231,16 | NOK | 2020-07-07 | |
| 234,80 | NOK | 2020-07-08 | |
| 236,40 | NOK | 2020-07-09 | |
| 235,62 | NOK | 2020-07-10 | |
| 240,74 | NOK | 2020-07-13 | |
| 236,73 | NOK | 2020-07-14 | |
| 243,18 | NOK | 2020-07-15 | |
| 240,13 | NOK | 2020-07-16 | |
| 242,43 | NOK | 2020-07-17 | |
| 249,31 | NOK | 2020-07-20 | |
| 250,97 | NOK | 2020-07-21 | |
| 248,98 | NOK | 2020-07-22 | |
| 254,45 | NOK | 2020-07-23 | |
| 246,66 | NOK | 2020-07-24 | |
| 247,96 | NOK | 2020-07-27 | |
| 248,25 | NOK | 2020-07-28 | |
| 245,56 | NOK | 2020-07-29 | |
| 245,67 | NOK | 2020-07-30 | |
| 246,87 | NOK | 2020-07-31 | |
| 250,70 | NOK | 2020-08-03 | |
| 256,38 | NOK | 2020-08-04 | |
| 256,69 | NOK | 2020-08-05 | |
| 260,33 | NOK | 2020-08-06 | |
| 264,23 | NOK | 2020-08-07 | |
| 265,27 | NOK | 2020-08-10 | |
| 262,59 | NOK | 2020-08-11 | |
| 262,07 | NOK | 2020-08-12 | |
| 263,91 | NOK | 2020-08-13 | |
| 262,53 | NOK | 2020-08-14 | |
| 263,58 | NOK | 2020-08-17 | |
| 261,35 | NOK | 2020-08-18 | |
| 264,46 | NOK | 2020-08-19 | |
| 263,49 | NOK | 2020-08-20 | |
| 266,95 | NOK | 2020-08-21 | |
| 269,02 | NOK | 2020-08-24 | |
| 269,57 | NOK | 2020-08-25 | |
| 272,89 | NOK | 2020-08-26 | |
| 272,67 | NOK | 2020-08-27 | |
| 270,57 | NOK | 2020-08-28 | |
| 268,27 | NOK | 2020-08-31 | |
| 268,44 | NOK | 2020-09-01 | |
| 269,67 | NOK | 2020-09-02 | |
| 269,87 | NOK | 2020-09-03 | |
| 261,36 | NOK | 2020-09-04 | |
| 263,84 | NOK | 2020-09-08 | |
| 268,67 | NOK | 2020-09-09 | |
| 268,85 | NOK | 2020-09-10 | |
| 269,84 | NOK | 2020-09-11 | |
| 271,01 | NOK | 2020-09-14 | |
| 278,02 | NOK | 2020-09-15 | |
| 279,57 | NOK | 2020-09-16 | |
| 278,55 | NOK | 2020-09-17 | |
| 281,50 | NOK | 2020-09-18 | |
| 279,13 | NOK | 2020-09-21 | |
| 281,14 | NOK | 2020-09-22 | |
| 287,81 | NOK | 2020-09-23 | |
| 283,68 | NOK | 2020-09-24 | |
| 285,40 | NOK | 2020-09-25 | |
| 292,58 | NOK | 2020-09-28 | |
| 297,60 | NOK | 2020-09-29 | |
| 305,09 | NOK | 2020-09-30 | |
| 313,87 | NOK | 2020-10-01 | |
| 313,96 | NOK | 2020-10-02 | |
| 318,89 | NOK | 2020-10-05 | |
| 322,52 | NOK | 2020-10-06 | |
| 331,34 | NOK | 2020-10-07 | |
| 339,77 | NOK | 2020-10-08 | |
| 335,05 | NOK | 2020-10-09 | |
| 337,30 | NOK | 2020-10-12 | |
| 336,52 | NOK | 2020-10-13 | |
| 340,70 | NOK | 2020-10-14 | |
| 340,52 | NOK | 2020-10-15 | |
| 338,99 | NOK | 2020-10-16 | |
| 340,02 | NOK | 2020-10-19 | |
| 343,43 | NOK | 2020-10-20 | |
| 337,98 | NOK | 2020-10-21 | |
| 328,37 | NOK | 2020-10-22 | |
| 327,92 | NOK | 2020-10-23 | |
| 321,21 | NOK | 2020-10-26 | |
| 318,33 | NOK | 2020-10-27 | |
| 317,59 | NOK | 2020-10-28 | |
| 327,61 | NOK | 2020-10-29 | |
| 323,43 | NOK | 2020-10-30 | |
| 331,18 | NOK | 2020-11-02 | |
| 332,92 | NOK | 2020-11-03 | |
| 324,79 | NOK | 2020-11-04 | |
| 339,15 | NOK | 2020-11-05 | |
| 344,54 | NOK | 2020-11-06 | |
| 349,39 | NOK | 2020-11-09 | |
| 339,37 | NOK | 2020-11-10 | |
| 346,77 | NOK | 2020-11-11 | |
| 351,40 | NOK | 2020-11-12 | |
| 351,69 | NOK | 2020-11-13 | |
| 350,34 | NOK | 2020-11-16 | |
| 348,66 | NOK | 2020-11-17 | |
| 351,48 | NOK | 2020-11-18 | |
| 350,92 | NOK | 2020-11-19 | |
| 352,60 | NOK | 2020-11-20 | |
| 363,32 | NOK | 2020-11-23 | |
| 365,53 | NOK | 2020-11-24 | |
| 361,48 | NOK | 2020-11-25 | |
| 371,64 | NOK | 2020-11-27 | |
| 368,26 | NOK | 2020-11-30 | |
| 369,25 | NOK | 2020-12-01 | |
| 359,38 | NOK | 2020-12-02 | |
| 358,62 | NOK | 2020-12-03 | |
| 360,12 | NOK | 2020-12-04 | |
| 359,22 | NOK | 2020-12-07 | |
| 364,43 | NOK | 2020-12-08 | |
| 368,50 | NOK | 2020-12-09 | |
| 363,01 | NOK | 2020-12-10 | |
| 367,73 | NOK | 2020-12-11 | |
| 367,52 | NOK | 2020-12-14 | |
| 373,77 | NOK | 2020-12-15 | |
| 377,81 | NOK | 2020-12-16 | |
| 377,71 | NOK | 2020-12-17 | |
| 386,88 | NOK | 2020-12-18 | |
| 394,02 | NOK | 2020-12-21 | |
| 408,26 | NOK | 2020-12-22 | |
| 413,69 | NOK | 2020-12-23 | |
| 420,60 | NOK | 2020-12-28 | |
| 410,11 | NOK | 2020-12-29 | |
| 416,72 | NOK | 2020-12-30 | |
| 427,98 | NOK | 2021-01-04 | |
| 429,36 | NOK | 2021-01-05 | |
| 461,53 | NOK | 2021-01-07 | |
| 469,50 | NOK | 2021-01-08 | |
| 464,48 | NOK | 2021-01-11 | |
| 468,43 | NOK | 2021-01-12 | |
| 464,98 | NOK | 2021-01-13 | |
| 463,07 | NOK | 2021-01-14 | |
| 455,19 | NOK | 2021-01-15 | |
| 456,95 | NOK | 2021-01-19 | |
| 465,63 | NOK | 2021-01-20 | |
| 460,00 | NOK | 2021-01-21 | |
| 468,81 | NOK | 2021-01-22 | |
| 481,04 | NOK | 2021-01-25 | |
| 468,31 | NOK | 2021-01-26 | |
| 456,49 | NOK | 2021-01-27 | |
| 454,24 | NOK | 2021-01-28 | |
| 443,53 | NOK | 2021-01-29 | |
| 445,46 | NOK | 2021-02-01 | |
| 459,32 | NOK | 2021-02-02 | |
| 462,86 | NOK | 2021-02-03 | |
| 460,46 | NOK | 2021-02-04 | |
| 456,26 | NOK | 2021-02-05 | |
| 464,94 | NOK | 2021-02-08 | |
| 465,35 | NOK | 2021-02-09 | |
| 467,96 | NOK | 2021-02-10 | |
| 465,78 | NOK | 2021-02-11 | |
| 468,26 | NOK | 2021-02-12 | |
| 474,60 | NOK | 2021-02-16 | |
| 467,47 | NOK | 2021-02-17 | |
| 451,51 | NOK | 2021-02-18 | |
| 449,27 | NOK | 2021-02-19 | |
| 443,04 | NOK | 2021-02-22 | |
| 421,50 | NOK | 2021-02-23 | |
| 419,55 | NOK | 2021-02-24 | |
| 421,01 | NOK | 2021-02-25 | |
| 412,88 | NOK | 2021-02-26 | |
| 424,95 | NOK | 2021-03-01 | |
| 425,65 | NOK | 2021-03-02 | |
| 409,25 | NOK | 2021-03-03 | |
| 389,83 | NOK | 2021-03-04 | |
| 382,95 | NOK | 2021-03-05 | |
| 379,21 | NOK | 2021-03-08 | |
| 383,93 | NOK | 2021-03-09 | |
| 393,88 | NOK | 2021-03-10 | |
| 402,18 | NOK | 2021-03-11 | |
| 403,07 | NOK | 2021-03-12 | |
| 403,11 | NOK | 2021-03-15 | |
| 402,48 | NOK | 2021-03-16 | |
| 392,87 | NOK | 2021-03-17 | |
| 392,26 | NOK | 2021-03-18 | |
| 390,57 | NOK | 2021-03-19 | |
| 391,75 | NOK | 2021-03-22 | |
| 392,50 | NOK | 2021-03-23 | |
| 385,18 | NOK | 2021-03-24 | |
| 375,97 | NOK | 2021-03-25 | |
| 389,28 | NOK | 2021-03-26 | |
| 386,62 | NOK | 2021-03-29 | |
| 386,04 | NOK | 2021-03-30 | |
| 396,51 | NOK | 2021-03-31 | |
| 406,30 | NOK | 2021-04-01 | |
| 403,35 | NOK | 2021-04-06 | |
| 398,26 | NOK | 2021-04-07 | |
| 396,42 | NOK | 2021-04-08 | |
| 395,76 | NOK | 2021-04-09 | |
| 387,79 | NOK | 2021-04-12 | |
| 389,79 | NOK | 2021-04-13 | |
| 394,40 | NOK | 2021-04-14 | |
| 390,37 | NOK | 2021-04-15 | |
| 392,01 | NOK | 2021-04-16 | |
| 393,36 | NOK | 2021-04-19 | |
| 387,38 | NOK | 2021-04-20 | |
| 382,76 | NOK | 2021-04-21 | |
| 396,62 | NOK | 2021-04-22 | |
| 400,77 | NOK | 2021-04-23 | |
| 401,91 | NOK | 2021-04-26 | |
| 403,58 | NOK | 2021-04-27 | |
| 398,12 | NOK | 2021-04-28 | |
| 393,16 | NOK | 2021-04-29 | |
| 389,12 | NOK | 2021-04-30 | |
| 385,46 | NOK | 2021-05-03 | |
| 374,50 | NOK | 2021-05-04 | |
| 377,37 | NOK | 2021-05-05 | |
| 370,46 | NOK | 2021-05-06 | |
| 372,04 | NOK | 2021-05-07 | |
| 370,03 | NOK | 2021-05-10 | |
| 361,94 | NOK | 2021-05-11 | |
| 358,81 | NOK | 2021-05-12 | |
| 357,24 | NOK | 2021-05-14 | |
| 358,92 | NOK | 2021-05-17 | |
| 361,34 | NOK | 2021-05-18 | |
| 360,61 | NOK | 2021-05-19 | |
| 371,30 | NOK | 2021-05-20 | |
| 377,88 | NOK | 2021-05-21 | |
| 378,89 | NOK | 2021-05-24 | |
| 377,43 | NOK | 2021-05-25 | |
| 378,78 | NOK | 2021-05-26 | |
| 383,18 | NOK | 2021-05-27 | |
| 386,82 | NOK | 2021-05-28 | |
| 387,62 | NOK | 2021-06-01 | |
| 385,83 | NOK | 2021-06-02 | |
| 383,62 | NOK | 2021-06-03 | |
| 385,10 | NOK | 2021-06-04 | |
| 382,54 | NOK | 2021-06-07 | |
| 384,10 | NOK | 2021-06-08 | |
| 387,19 | NOK | 2021-06-09 | |
| 387,49 | NOK | 2021-06-10 | |
| 393,54 | NOK | 2021-06-11 | |
| 395,42 | NOK | 2021-06-14 | |
| 393,13 | NOK | 2021-06-15 | |
| 389,96 | NOK | 2021-06-16 | |
| 394,47 | NOK | 2021-06-17 | |
| 401,09 | NOK | 2021-06-18 | |
| 398,47 | NOK | 2021-06-21 | |
| 399,26 | NOK | 2021-06-22 | |
| 399,98 | NOK | 2021-06-23 | |
| 404,05 | NOK | 2021-06-24 | |
| 410,10 | NOK | 2021-06-28 | |
| 419,78 | NOK | 2021-06-29 | |
| 415,72 | NOK | 2021-06-30 | |
| 417,16 | NOK | 2021-07-01 | |
| 418,25 | NOK | 2021-07-02 | |
| 420,17 | NOK | 2021-07-06 | |
| 428,91 | NOK | 2021-07-07 | |
| 418,48 | NOK | 2021-07-08 | |
| 419,54 | NOK | 2021-07-09 | |
| 425,09 | NOK | 2021-07-12 | |
| 429,08 | NOK | 2021-07-13 | |
| 426,88 | NOK | 2021-07-14 | |
| 423,85 | NOK | 2021-07-15 | |
| 419,53 | NOK | 2021-07-16 | |
| 410,20 | NOK | 2021-07-19 | |
| 419,77 | NOK | 2021-07-20 | |
| 431,50 | NOK | 2021-07-21 | |
| 433,10 | NOK | 2021-07-22 | |
| 426,90 | NOK | 2021-07-23 | |
| 425,11 | NOK | 2021-07-26 | |
| 418,29 | NOK | 2021-07-27 | |
| 422,43 | NOK | 2021-07-28 | |
| 429,16 | NOK | 2021-07-29 | |
| 433,87 | NOK | 2021-07-30 | |
| 438,70 | NOK | 2021-08-02 | |
| 439,61 | NOK | 2021-08-03 | |
| 443,69 | NOK | 2021-08-04 | |
| 443,37 | NOK | 2021-08-05 | |
| 443,96 | NOK | 2021-08-06 | |
| 446,14 | NOK | 2021-08-09 | |
| 454,07 | NOK | 2021-08-10 | |
| 449,59 | NOK | 2021-08-11 | |
| 445,84 | NOK | 2021-08-12 | |
| 444,45 | NOK | 2021-08-13 | |
| 435,71 | NOK | 2021-08-16 | |
| 426,91 | NOK | 2021-08-17 | |
| 431,18 | NOK | 2021-08-18 | |
| 431,33 | NOK | 2021-08-19 | |
| 432,26 | NOK | 2021-08-20 | |
| 437,72 | NOK | 2021-08-23 | |
| 438,95 | NOK | 2021-08-24 | |
| 442,57 | NOK | 2021-08-25 | |
| 439,19 | NOK | 2021-08-26 | |
| 434,55 | NOK | 2021-08-27 | |
| 439,39 | NOK | 2021-08-30 | |
| 441,21 | NOK | 2021-08-31 | |
| 439,56 | NOK | 2021-09-01 | |
| 447,53 | NOK | 2021-09-02 | |
| 444,75 | NOK | 2021-09-03 | |
| 445,99 | NOK | 2021-09-07 | |
| 443,19 | NOK | 2021-09-08 | |
| 437,45 | NOK | 2021-09-09 | |
| 438,19 | NOK | 2021-09-10 | |
| 432,31 | NOK | 2021-09-13 | |
| 436,40 | NOK | 2021-09-14 | |
| 432,47 | NOK | 2021-09-15 | |
| 427,40 | NOK | 2021-09-16 | |
| 428,80 | NOK | 2021-09-17 | |
| 421,99 | NOK | 2021-09-20 | |
| 419,66 | NOK | 2021-09-21 | |
| 422,80 | NOK | 2021-09-22 | |
| 425,56 | NOK | 2021-09-23 | |
| 422,41 | NOK | 2021-09-24 | |
| 420,82 | NOK | 2021-09-27 | |
| 419,57 | NOK | 2021-09-28 | |
| 419,67 | NOK | 2021-09-29 | |
| 419,79 | NOK | 2021-09-30 | |
| 413,65 | NOK | 2021-10-01 | |
| 406,93 | NOK | 2021-10-04 | |
| 402,50 | NOK | 2021-10-05 | |
| 398,74 | NOK | 2021-10-06 | |
| 407,74 | NOK | 2021-10-07 | |
| 404,02 | NOK | 2021-10-08 | |
| 405,37 | NOK | 2021-10-11 | |
| 410,04 | NOK | 2021-10-12 | |
| 414,99 | NOK | 2021-10-13 | |
| 418,82 | NOK | 2021-10-14 | |
| 421,98 | NOK | 2021-10-15 | |
| 421,76 | NOK | 2021-10-18 | |
| 425,83 | NOK | 2021-10-19 | |
| 429,75 | NOK | 2021-10-20 | |
| 428,15 | NOK | 2021-10-21 | |
| 430,06 | NOK | 2021-10-22 | |
| 432,44 | NOK | 2021-10-25 | |
| 436,86 | NOK | 2021-10-26 | |
| 444,21 | NOK | 2021-10-27 | |
| 442,18 | NOK | 2021-10-28 | |
| 451,49 | NOK | 2021-10-29 | |
| 456,08 | NOK | 2021-11-01 | |
| 458,96 | NOK | 2021-11-02 | |
| 459,73 | NOK | 2021-11-03 | |
| 465,92 | NOK | 2021-11-04 | |
| 466,42 | NOK | 2021-11-05 | |
| 465,73 | NOK | 2021-11-08 | |
| 458,87 | NOK | 2021-11-09 | |
| 455,10 | NOK | 2021-11-10 | |
| 462,72 | NOK | 2021-11-11 | |
| 470,92 | NOK | 2021-11-12 | |
| 466,67 | NOK | 2021-11-15 | |
| 464,85 | NOK | 2021-11-16 | |
| 466,10 | NOK | 2021-11-17 | |
| 465,18 | NOK | 2021-11-18 | |
| 466,37 | NOK | 2021-11-19 | |
| 475,46 | NOK | 2021-11-22 | |
| 465,04 | NOK | 2021-11-23 | |
| 456,99 | NOK | 2021-11-24 | |
| 454,55 | NOK | 2021-11-26 | |
| 457,26 | NOK | 2021-11-29 | |
| 459,09 | NOK | 2021-11-30 | |
| 457,06 | NOK | 2021-12-01 | |
| 447,74 | NOK | 2021-12-02 | |
| 441,36 | NOK | 2021-12-03 | |
| 431,45 | NOK | 2021-12-06 | |
| 441,14 | NOK | 2021-12-07 | |
| 440,85 | NOK | 2021-12-08 | |
| 445,39 | NOK | 2021-12-09 | |
| 439,13 | NOK | 2021-12-10 | |
| 441,08 | NOK | 2021-12-13 | |
| 434,32 | NOK | 2021-12-14 | |
| 428,26 | NOK | 2021-12-15 | |
| 433,96 | NOK | 2021-12-16 | |
| 419,57 | NOK | 2021-12-17 | |
| 411,52 | NOK | 2021-12-20 | |
| 411,90 | NOK | 2021-12-21 | |
| 411,95 | NOK | 2021-12-22 | |
| 414,93 | NOK | 2021-12-23 | |
| 415,19 | NOK | 2021-12-27 | |
| 417,30 | NOK | 2021-12-28 | |
| 413,25 | NOK | 2021-12-29 | |
| 417,57 | NOK | 2021-12-30 | |
| 426,01 | NOK | 2022-01-03 | |
| 427,08 | NOK | 2022-01-04 | |
| 419,04 | NOK | 2022-01-05 | |
| 406,29 | NOK | 2022-01-07 | |
| 399,11 | NOK | 2022-01-10 | |
| 401,74 | NOK | 2022-01-11 | |
| 406,56 | NOK | 2022-01-12 | |
| 406,43 | NOK | 2022-01-13 | |
| 399,76 | NOK | 2022-01-14 | |
| 395,86 | NOK | 2022-01-18 | |
| 389,90 | NOK | 2022-01-19 | |
| 394,48 | NOK | 2022-01-20 | |
| 386,07 | NOK | 2022-01-21 | |
| 376,32 | NOK | 2022-01-24 | |
| 374,00 | NOK | 2022-01-25 | |
| 379,76 | NOK | 2022-01-26 | |
| 371,32 | NOK | 2022-01-27 | |
| 360,96 | NOK | 2022-01-28 | |
| 372,12 | NOK | 2022-01-31 | |
| 376,11 | NOK | 2022-02-01 | |
| 378,01 | NOK | 2022-02-02 | |
| 368,79 | NOK | 2022-02-03 | |
| 368,58 | NOK | 2022-02-04 | |
| 371,19 | NOK | 2022-02-07 | |
| 367,16 | NOK | 2022-02-08 | |
| 377,37 | NOK | 2022-02-09 | |
| 381,54 | NOK | 2022-02-10 | |
| 374,50 | NOK | 2022-02-11 | |
| 367,59 | NOK | 2022-02-14 | |
| 376,10 | NOK | 2022-02-15 | |
| 379,73 | NOK | 2022-02-16 | |
| 381,24 | NOK | 2022-02-17 | |
| 377,92 | NOK | 2022-02-18 | |
| 362,11 | NOK | 2022-02-22 | |
| 362,39 | NOK | 2022-02-23 | |
| 355,79 | NOK | 2022-02-24 | |
| 369,11 | NOK | 2022-02-25 | |
| 381,48 | NOK | 2022-02-28 | |
| 384,29 | NOK | 2022-03-01 | |
| 381,98 | NOK | 2022-03-02 | |
| 379,56 | NOK | 2022-03-03 | |
| 372,15 | NOK | 2022-03-04 | |
| 372,43 | NOK | 2022-03-07 | |
| 369,40 | NOK | 2022-03-08 | |
| 381,38 | NOK | 2022-03-09 | |
| 387,94 | NOK | 2022-03-10 | |
| 385,80 | NOK | 2022-03-11 | |
| 375,76 | NOK | 2022-03-14 | |
| 365,35 | NOK | 2022-03-15 | |
| 377,93 | NOK | 2022-03-16 | |
| 381,44 | NOK | 2022-03-17 | |
| 385,55 | NOK | 2022-03-18 | |
| 384,14 | NOK | 2022-03-21 | |
| 391,99 | NOK | 2022-03-22 | |
| 392,69 | NOK | 2022-03-23 | |
| 387,35 | NOK | 2022-03-24 | |
| 386,77 | NOK | 2022-03-25 | |
| 392,35 | NOK | 2022-03-28 | |
| 392,78 | NOK | 2022-03-29 | |
| 397,12 | NOK | 2022-03-30 | |
| 400,74 | NOK | 2022-03-31 | |
| 405,84 | NOK | 2022-04-01 | |
| 405,02 | NOK | 2022-04-04 | |
| 410,92 | NOK | 2022-04-05 | |
| 398,67 | NOK | 2022-04-06 | |
| 398,40 | NOK | 2022-04-07 | |
| 393,93 | NOK | 2022-04-08 | |
| 387,59 | NOK | 2022-04-11 | |
| 387,85 | NOK | 2022-04-12 | |
| 388,38 | NOK | 2022-04-13 | |
| 392,33 | NOK | 2022-04-14 | |
| 387,08 | NOK | 2022-04-19 | |
| 389,21 | NOK | 2022-04-20 | |
| 383,89 | NOK | 2022-04-21 | |
| 377,96 | NOK | 2022-04-22 | |
| 371,08 | NOK | 2022-04-25 | |
| 370,21 | NOK | 2022-04-26 | |
| 379,17 | NOK | 2022-04-27 | |
| 378,05 | NOK | 2022-04-28 | |
| 383,89 | NOK | 2022-04-29 | |
| 380,98 | NOK | 2022-05-02 | |
| 383,12 | NOK | 2022-05-03 | |
| 387,32 | NOK | 2022-05-04 | |
| 390,91 | NOK | 2022-05-05 | |
| 378,80 | NOK | 2022-05-06 | |
| 373,07 | NOK | 2022-05-09 | |
| 373,62 | NOK | 2022-05-10 | |
| 373,73 | NOK | 2022-05-11 | |
| 363,26 | NOK | 2022-05-12 | |
| 376,40 | NOK | 2022-05-13 | |
| 381,72 | NOK | 2022-05-16 | |
| 384,88 | NOK | 2022-05-17 | |
| 393,91 | NOK | 2022-05-18 | |
| 393,15 | NOK | 2022-05-19 | |
| 401,53 | NOK | 2022-05-20 | |
| 396,52 | NOK | 2022-05-23 | |
| 394,31 | NOK | 2022-05-24 | |
| 395,67 | NOK | 2022-05-25 | |
| 404,32 | NOK | 2022-05-27 | |
| 408,98 | NOK | 2022-05-31 | |
| 400,35 | NOK | 2022-06-01 | |
| 404,05 | NOK | 2022-06-02 | |
| 408,87 | NOK | 2022-06-03 | |
| 414,65 | NOK | 2022-06-07 | |
| 416,00 | NOK | 2022-06-08 | |
| 410,59 | NOK | 2022-06-09 | |
| 408,21 | NOK | 2022-06-10 | |
| 398,49 | NOK | 2022-06-13 | |
| 399,11 | NOK | 2022-06-14 | |
| 398,22 | NOK | 2022-06-15 | |
| 394,35 | NOK | 2022-06-16 | |
| 398,60 | NOK | 2022-06-17 | |
| 398,29 | NOK | 2022-06-21 | |
| 395,40 | NOK | 2022-06-22 | |
| 397,02 | NOK | 2022-06-23 | |
| 404,02 | NOK | 2022-06-27 | |
| 409,56 | NOK | 2022-06-28 | |
| 393,16 | NOK | 2022-06-29 | |
| 388,95 | NOK | 2022-06-30 | |
| 396,85 | NOK | 2022-07-01 | |
| 392,56 | NOK | 2022-07-05 | |
| 398,33 | NOK | 2022-07-06 | |
| 407,60 | NOK | 2022-07-07 | |
| 409,35 | NOK | 2022-07-08 | |
| 407,29 | NOK | 2022-07-11 | |
| 398,84 | NOK | 2022-07-12 | |
| 399,31 | NOK | 2022-07-13 | |
| 396,82 | NOK | 2022-07-14 | |
| 390,06 | NOK | 2022-07-15 | |
| 401,93 | NOK | 2022-07-18 | |
| 394,57 | NOK | 2022-07-19 | |
| 400,98 | NOK | 2022-07-20 | |
| 400,18 | NOK | 2022-07-21 | |
| 400,55 | NOK | 2022-07-22 | |
| 393,08 | NOK | 2022-07-25 | |
| 395,89 | NOK | 2022-07-26 | |
| 396,94 | NOK | 2022-07-27 | |
| 416,48 | NOK | 2022-07-28 | |
| 420,24 | NOK | 2022-07-29 | |
| 416,06 | NOK | 2022-08-01 | |
| 416,68 | NOK | 2022-08-02 | |
| 414,18 | NOK | 2022-08-03 | |
| 422,82 | NOK | 2022-08-04 | |
| 432,65 | NOK | 2022-08-05 | |
| 438,04 | NOK | 2022-08-08 | |
| 431,29 | NOK | 2022-08-09 | |
| 431,68 | NOK | 2022-08-10 | |
| 437,95 | NOK | 2022-08-11 | |
| 436,35 | NOK | 2022-08-12 | |
| 446,63 | NOK | 2022-08-15 | |
| 443,69 | NOK | 2022-08-16 | |
| 442,63 | NOK | 2022-08-17 | |
| 443,59 | NOK | 2022-08-18 | |
| 436,92 | NOK | 2022-08-19 | |
| 429,00 | NOK | 2022-08-22 | |
| 429,37 | NOK | 2022-08-23 | |
| 430,73 | NOK | 2022-08-24 | |
| 437,92 | NOK | 2022-08-25 | |
| 436,90 | NOK | 2022-08-26 | |
| 431,35 | NOK | 2022-08-29 | |
| 432,69 | NOK | 2022-08-30 | |
| 434,58 | NOK | 2022-08-31 | |
| 427,31 | NOK | 2022-09-01 | |
| 419,37 | NOK | 2022-09-02 | |
| 417,88 | NOK | 2022-09-06 | |
| 428,37 | NOK | 2022-09-07 | |
| 439,39 | NOK | 2022-09-08 | |
| 439,57 | NOK | 2022-09-09 | |
| 434,39 | NOK | 2022-09-12 | |
| 439,10 | NOK | 2022-09-13 | |
| 437,38 | NOK | 2022-09-14 | |
| 439,47 | NOK | 2022-09-15 | |
| 429,43 | NOK | 2022-09-16 | |
| 433,93 | NOK | 2022-09-19 | |
| 432,80 | NOK | 2022-09-20 | |
| 427,07 | NOK | 2022-09-21 | |
| 422,81 | NOK | 2022-09-22 | |
| 408,57 | NOK | 2022-09-23 | |
| 414,34 | NOK | 2022-09-26 | |
| 414,99 | NOK | 2022-09-27 | |
| 407,72 | NOK | 2022-09-28 | |
| 399,88 | NOK | 2022-09-29 | |
| 401,59 | NOK | 2022-09-30 | |
| 400,55 | NOK | 2022-10-03 | |
| 410,27 | NOK | 2022-10-04 | |
| 404,32 | NOK | 2022-10-05 | |
| 405,64 | NOK | 2022-10-06 | |
| 396,34 | NOK | 2022-10-07 | |
| 388,52 | NOK | 2022-10-10 | |
| 386,37 | NOK | 2022-10-11 | |
| 388,07 | NOK | 2022-10-12 | |
| 374,79 | NOK | 2022-10-13 | |
| 381,97 | NOK | 2022-10-14 | |
| 379,25 | NOK | 2022-10-17 | |
| 386,23 | NOK | 2022-10-18 | |
| 378,77 | NOK | 2022-10-19 | |
| 374,86 | NOK | 2022-10-20 | |
| 371,71 | NOK | 2022-10-21 | |
| 372,59 | NOK | 2022-10-24 | |
| 373,99 | NOK | 2022-10-25 | |
| 381,44 | NOK | 2022-10-26 | |
| 382,28 | NOK | 2022-10-27 | |
| 379,92 | NOK | 2022-10-28 | |
| 383,46 | NOK | 2022-10-31 | |
| 389,22 | NOK | 2022-11-01 | |
| 383,10 | NOK | 2022-11-02 | |
| 389,58 | NOK | 2022-11-03 | |
| 387,36 | NOK | 2022-11-04 | |
| 388,27 | NOK | 2022-11-07 | |
| 393,56 | NOK | 2022-11-08 | |
| 398,21 | NOK | 2022-11-09 | |
| 402,07 | NOK | 2022-11-10 | |
| 408,02 | NOK | 2022-11-11 | |
| 404,97 | NOK | 2022-11-14 | |
| 409,03 | NOK | 2022-11-15 | |
| 405,17 | NOK | 2022-11-16 | |
| 401,27 | NOK | 2022-11-17 | |
| 406,49 | NOK | 2022-11-18 | |
| 403,31 | NOK | 2022-11-21 | |
| 399,58 | NOK | 2022-11-22 | |
| 400,25 | NOK | 2022-11-23 | |
| 398,51 | NOK | 2022-11-25 | |
| 393,73 | NOK | 2022-11-28 | |
| 393,49 | NOK | 2022-11-29 | |
| 394,71 | NOK | 2022-11-30 | |
| 398,20 | NOK | 2022-12-01 | |
| 397,35 | NOK | 2022-12-02 | |
| 396,95 | NOK | 2022-12-05 | |
| 396,79 | NOK | 2022-12-06 | |
| 391,86 | NOK | 2022-12-07 | |
| 392,12 | NOK | 2022-12-08 | |
| 392,60 | NOK | 2022-12-09 | |
| 391,29 | NOK | 2022-12-12 | |
| 395,12 | NOK | 2022-12-13 | |
| 392,76 | NOK | 2022-12-14 | |
| 390,61 | NOK | 2022-12-15 | |
| 384,22 | NOK | 2022-12-16 | |
| 381,39 | NOK | 2022-12-19 | |
| 374,65 | NOK | 2022-12-20 | |
| 373,07 | NOK | 2022-12-21 | |
| 370,80 | NOK | 2022-12-22 | |
| 367,11 | NOK | 2022-12-23 | |
| 364,77 | NOK | 2022-12-27 | |
| 363,43 | NOK | 2022-12-28 | |
| 366,90 | NOK | 2022-12-29 | |
| 366,14 | NOK | 2022-12-30 | |
| 372,86 | NOK | 2023-01-03 | |
| 376,76 | NOK | 2023-01-04 | |
| 377,75 | NOK | 2023-01-05 | |
| 384,56 | NOK | 2023-01-09 | |
| 387,99 | NOK | 2023-01-10 | |
| 399,84 | NOK | 2023-01-11 | |
| 403,61 | NOK | 2023-01-12 | |
| 406,52 | NOK | 2023-01-13 | |
| 408,08 | NOK | 2023-01-17 | |
| 410,16 | NOK | 2023-01-18 | |
| 402,76 | NOK | 2023-01-19 | |
| 402,38 | NOK | 2023-01-20 | |
| 404,89 | NOK | 2023-01-23 | |
| 410,04 | NOK | 2023-01-24 | |
| 405,45 | NOK | 2023-01-25 | |
| 408,99 | NOK | 2023-01-26 | |
| 408,98 | NOK | 2023-01-27 | |
| 412,78 | NOK | 2023-01-30 | |
| 414,17 | NOK | 2023-01-31 | |
| 420,75 | NOK | 2023-02-01 | |
| 428,21 | NOK | 2023-02-02 | |
| 427,05 | NOK | 2023-02-03 | |
| 424,34 | NOK | 2023-02-06 | |
| 425,80 | NOK | 2023-02-07 | |
| 426,47 | NOK | 2023-02-08 | |
| 421,65 | NOK | 2023-02-09 | |
| 409,66 | NOK | 2023-02-10 | |
| 411,51 | NOK | 2023-02-13 | |
| 413,66 | NOK | 2023-02-14 | |
| 415,12 | NOK | 2023-02-15 | |
| 420,82 | NOK | 2023-02-16 | |
| 413,13 | NOK | 2023-02-17 | |
| 410,82 | NOK | 2023-02-21 | |
| 403,25 | NOK | 2023-02-22 | |
| 407,22 | NOK | 2023-02-23 | |
| 402,70 | NOK | 2023-02-24 | |
| 403,53 | NOK | 2023-02-27 | |
| 401,63 | NOK | 2023-02-28 | |
| 411,73 | NOK | 2023-03-01 | |
| 407,12 | NOK | 2023-03-02 | |
| 413,20 | NOK | 2023-03-03 | |
| 420,70 | NOK | 2023-03-06 | |
| 419,15 | NOK | 2023-03-07 | |
| 416,56 | NOK | 2023-03-08 | |
| 419,90 | NOK | 2023-03-09 | |
| 403,06 | NOK | 2023-03-10 | |
| 400,85 | NOK | 2023-03-13 | |
| 403,47 | NOK | 2023-03-14 | |
| 397,73 | NOK | 2023-03-15 | |
| 394,97 | NOK | 2023-03-16 | |
| 386,09 | NOK | 2023-03-17 | |
| 387,32 | NOK | 2023-03-20 | |
| 390,00 | NOK | 2023-03-21 | |
| 393,41 | NOK | 2023-03-22 | |
| 392,34 | NOK | 2023-03-23 | |
| 384,44 | NOK | 2023-03-24 | |
| 388,67 | NOK | 2023-03-27 | |
| 385,95 | NOK | 2023-03-28 | |
| 388,06 | NOK | 2023-03-29 | |
| 401,44 | NOK | 2023-03-30 | |
| 405,75 | NOK | 2023-03-31 | |
| 401,55 | NOK | 2023-04-03 | |
| 397,65 | NOK | 2023-04-04 | |
| 396,35 | NOK | 2023-04-05 | |
| 393,34 | NOK | 2023-04-06 | |
| 405,54 | NOK | 2023-04-11 | |
| 404,19 | NOK | 2023-04-12 | |
| 399,18 | NOK | 2023-04-13 | |
| 403,02 | NOK | 2023-04-14 | |
| 405,16 | NOK | 2023-04-17 | |
| 407,79 | NOK | 2023-04-18 | |
| 404,87 | NOK | 2023-04-19 | |
| 402,94 | NOK | 2023-04-20 | |
| 404,77 | NOK | 2023-04-21 | |
| 405,56 | NOK | 2023-04-24 | |
| 402,64 | NOK | 2023-04-25 | |
| 396,17 | NOK | 2023-04-26 | |
| 402,33 | NOK | 2023-04-27 | |
| 403,50 | NOK | 2023-04-28 | |
| 403,51 | NOK | 2023-05-02 | |
| 400,29 | NOK | 2023-05-03 | |
| 395,91 | NOK | 2023-05-04 | |
| 393,47 | NOK | 2023-05-05 | |
| 393,42 | NOK | 2023-05-08 | |
| 391,26 | NOK | 2023-05-09 | |
| 394,25 | NOK | 2023-05-10 | |
| 399,72 | NOK | 2023-05-11 | |
| 404,49 | NOK | 2023-05-12 | |
| 403,71 | NOK | 2023-05-15 | |
| 403,06 | NOK | 2023-05-16 | |
| 404,90 | NOK | 2023-05-17 | |
| 413,02 | NOK | 2023-05-19 | |
| 412,51 | NOK | 2023-05-22 | |
| 417,82 | NOK | 2023-05-23 | |
| 411,12 | NOK | 2023-05-24 | |
| 412,69 | NOK | 2023-05-25 | |
| 409,83 | NOK | 2023-05-26 | |
| 419,52 | NOK | 2023-05-30 | |
| 413,22 | NOK | 2023-05-31 | |
| 411,61 | NOK | 2023-06-01 | |
| 417,39 | NOK | 2023-06-02 | |
| 418,27 | NOK | 2023-06-05 | |
| 421,02 | NOK | 2023-06-07 | |
| 414,57 | NOK | 2023-06-08 | |
| 411,59 | NOK | 2023-06-09 | |
| 411,89 | NOK | 2023-06-12 | |
| 415,19 | NOK | 2023-06-13 | |
| 411,09 | NOK | 2023-06-14 | |
| 411,09 | NOK | 2023-06-15 | |
| 415,93 | NOK | 2023-06-16 | |
| 414,63 | NOK | 2023-06-20 | |
| 407,42 | NOK | 2023-06-21 | |
| 399,71 | NOK | 2023-06-22 | |
| 400,84 | NOK | 2023-06-26 | |
| 399,09 | NOK | 2023-06-27 | |
| 405,91 | NOK | 2023-06-28 | |
| 410,07 | NOK | 2023-06-29 | |
| 408,51 | NOK | 2023-06-30 | |
| 415,52 | NOK | 2023-07-03 | |
| 407,45 | NOK | 2023-07-05 | |
| 400,39 | NOK | 2023-07-06 | |
| 400,11 | NOK | 2023-07-07 | |
| 398,32 | NOK | 2023-07-10 | |
| 400,79 | NOK | 2023-07-11 | |
| 398,72 | NOK | 2023-07-12 | |
| 400,71 | NOK | 2023-07-13 | |
| 397,70 | NOK | 2023-07-14 | |
| 394,63 | NOK | 2023-07-17 | |
| 404,80 | NOK | 2023-07-18 | |
| 402,52 | NOK | 2023-07-19 | |
| 396,33 | NOK | 2023-07-20 | |
| 396,66 | NOK | 2023-07-21 | |
| 395,31 | NOK | 2023-07-24 | |
| 398,03 | NOK | 2023-07-25 | |
| 397,50 | NOK | 2023-07-26 | |
| 396,65 | NOK | 2023-07-27 | |
| 391,25 | NOK | 2023-07-28 | |
| 393,58 | NOK | 2023-07-31 | |
| 388,86 | NOK | 2023-08-01 | |
| 380,14 | NOK | 2023-08-02 | |
| 381,74 | NOK | 2023-08-03 | |
| 374,18 | NOK | 2023-08-04 | |
| 370,33 | NOK | 2023-08-07 | |
| 372,01 | NOK | 2023-08-08 | |
| 375,14 | NOK | 2023-08-09 | |
| 372,87 | NOK | 2023-08-10 | |
| 374,76 | NOK | 2023-08-11 | |
| 371,15 | NOK | 2023-08-14 | |
| 370,02 | NOK | 2023-08-15 | |
| 367,75 | NOK | 2023-08-16 | |
| 361,00 | NOK | 2023-08-17 | |
| 358,41 | NOK | 2023-08-18 | |
| 358,27 | NOK | 2023-08-21 | |
| 355,50 | NOK | 2023-08-22 | |
| 356,81 | NOK | 2023-08-23 | |
| 359,24 | NOK | 2023-08-24 | |
| 355,93 | NOK | 2023-08-25 | |
| 360,88 | NOK | 2023-08-28 | |
| 364,46 | NOK | 2023-08-29 | |
| 365,75 | NOK | 2023-08-30 | |
| 368,87 | NOK | 2023-08-31 | |
| 365,94 | NOK | 2023-09-01 | |
| 367,55 | NOK | 2023-09-05 | |
| 364,80 | NOK | 2023-09-06 | |
| 356,55 | NOK | 2023-09-07 | |
| 354,00 | NOK | 2023-09-08 | |
| 354,46 | NOK | 2023-09-11 | |
| 357,04 | NOK | 2023-09-12 | |
| 357,10 | NOK | 2023-09-13 | |
| 362,88 | NOK | 2023-09-14 | |
| 363,29 | NOK | 2023-09-15 | |
| 360,20 | NOK | 2023-09-18 | |
| 355,17 | NOK | 2023-09-19 | |
| 355,58 | NOK | 2023-09-20 | |
| 346,37 | NOK | 2023-09-21 | |
| 343,25 | NOK | 2023-09-22 | |
| 341,52 | NOK | 2023-09-25 | |
| 337,10 | NOK | 2023-09-26 | |
| 336,71 | NOK | 2023-09-27 | |
| 331,39 | NOK | 2023-09-28 | |
| 334,92 | NOK | 2023-09-29 | |
| 331,00 | NOK | 2023-10-02 | |
| 321,28 | NOK | 2023-10-03 | |
| 316,84 | NOK | 2023-10-04 | |
| 315,94 | NOK | 2023-10-05 | |
| 311,12 | NOK | 2023-10-06 | |
| 312,17 | NOK | 2023-10-09 | |
| 317,54 | NOK | 2023-10-10 | |
| 326,30 | NOK | 2023-10-11 | |
| 327,52 | NOK | 2023-10-12 | |
| 324,26 | NOK | 2023-10-13 | |
| 319,70 | NOK | 2023-10-16 | |
| 322,60 | NOK | 2023-10-17 | |
| 321,64 | NOK | 2023-10-18 | |
| 317,23 | NOK | 2023-10-19 | |
| 309,41 | NOK | 2023-10-20 | |
| 305,95 | NOK | 2023-10-23 | |
| 312,30 | NOK | 2023-10-24 | |
| 306,39 | NOK | 2023-10-25 | |
| 308,36 | NOK | 2023-10-26 | |
| 306,33 | NOK | 2023-10-27 | |
| 303,06 | NOK | 2023-10-30 | |
| 306,11 | NOK | 2023-10-31 | |
| 303,76 | NOK | 2023-11-01 | |
| 312,88 | NOK | 2023-11-02 | |
| 322,31 | NOK | 2023-11-03 | |
| 320,07 | NOK | 2023-11-06 | |
| 317,23 | NOK | 2023-11-07 | |
| 318,27 | NOK | 2023-11-08 | |
| 317,87 | NOK | 2023-11-09 | |
| 308,98 | NOK | 2023-11-10 | |
| 306,67 | NOK | 2023-11-13 | |
| 314,33 | NOK | 2023-11-14 | |
| 320,90 | NOK | 2023-11-15 | |
| 317,51 | NOK | 2023-11-16 | |
| 317,37 | NOK | 2023-11-17 | |
| 318,82 | NOK | 2023-11-20 | |
| 314,44 | NOK | 2023-11-21 | |
| 316,66 | NOK | 2023-11-22 | |
| 312,54 | NOK | 2023-11-24 | |
| 310,39 | NOK | 2023-11-27 | |
| 308,77 | NOK | 2023-11-28 | |
| 319,28 | NOK | 2023-11-29 | |
| 318,16 | NOK | 2023-11-30 | |
| 319,69 | NOK | 2023-12-01 | |
| 328,37 | NOK | 2023-12-04 | |
| 326,45 | NOK | 2023-12-05 | |
| 329,44 | NOK | 2023-12-06 | |
| 326,48 | NOK | 2023-12-07 | |
| 327,10 | NOK | 2023-12-08 | |
| 326,57 | NOK | 2023-12-11 | |
| 325,30 | NOK | 2023-12-12 | |
| 324,24 | NOK | 2023-12-13 | |
| 338,28 | NOK | 2023-12-14 | |
| 335,13 | NOK | 2023-12-15 | |
| 331,65 | NOK | 2023-12-18 | |
| 333,22 | NOK | 2023-12-19 | |
| 329,08 | NOK | 2023-12-20 | |
| 329,95 | NOK | 2023-12-21 | |
| 329,56 | NOK | 2023-12-22 | |
| 332,27 | NOK | 2023-12-27 | |
| 336,12 | NOK | 2023-12-28 | |
| 335,24 | NOK | 2023-12-29 | |
| 333,28 | NOK | 2024-01-02 | |
| 326,02 | NOK | 2024-01-03 | |
| 323,63 | NOK | 2024-01-04 | |
| 318,77 | NOK | 2024-01-05 | |
| 318,97 | NOK | 2024-01-08 | |
| 317,11 | NOK | 2024-01-09 | |
| 315,86 | NOK | 2024-01-10 | |
| 314,13 | NOK | 2024-01-11 | |
| 313,73 | NOK | 2024-01-12 | |
| 308,20 | NOK | 2024-01-16 | |
| 301,59 | NOK | 2024-01-17 | |
| 301,44 | NOK | 2024-01-18 | |
| 299,62 | NOK | 2024-01-19 | |
| 305,37 | NOK | 2024-01-22 | |
| 308,55 | NOK | 2024-01-23 | |
| 306,22 | NOK | 2024-01-24 | |
| 304,23 | NOK | 2024-01-25 | |
| 302,71 | NOK | 2024-01-26 | |
| 299,44 | NOK | 2024-01-29 | |
| 300,40 | NOK | 2024-01-30 | |
| 299,60 | NOK | 2024-01-31 | |
| 302,57 | NOK | 2024-02-01 | |
| 301,39 | NOK | 2024-02-02 | |
| 298,35 | NOK | 2024-02-05 | |
| 299,79 | NOK | 2024-02-06 | |
| 300,71 | NOK | 2024-02-07 | |
| 305,74 | NOK | 2024-02-08 | |
| 305,77 | NOK | 2024-02-09 | |
| 310,39 | NOK | 2024-02-12 | |
| 304,32 | NOK | 2024-02-13 | |
| 306,16 | NOK | 2024-02-14 | |
| 312,84 | NOK | 2024-02-15 | |
| 309,39 | NOK | 2024-02-16 | |
| 303,46 | NOK | 2024-02-20 | |
| 302,96 | NOK | 2024-02-21 | |
| 301,37 | NOK | 2024-02-22 | |
| 294,74 | NOK | 2024-02-23 | |
| 296,04 | NOK | 2024-02-26 | |
| 296,99 | NOK | 2024-02-27 | |
| 297,13 | NOK | 2024-02-28 | |
| 302,24 | NOK | 2024-02-29 | |
| 298,83 | NOK | 2024-03-01 | |
| 299,26 | NOK | 2024-03-04 | |
| 298,90 | NOK | 2024-03-05 | |
| 300,71 | NOK | 2024-03-06 | |
| 301,82 | NOK | 2024-03-07 | |
| 304,56 | NOK | 2024-03-08 | |
| 306,70 | NOK | 2024-03-11 | |
| 305,90 | NOK | 2024-03-12 | |
| 302,93 | NOK | 2024-03-13 | |
| 299,24 | NOK | 2024-03-14 | |
| 298,79 | NOK | 2024-03-15 | |
| 300,83 | NOK | 2024-03-18 | |
| 301,10 | NOK | 2024-03-19 | |
| 303,73 | NOK | 2024-03-20 | |
| 311,68 | NOK | 2024-03-21 | |
| 310,31 | NOK | 2024-03-22 | |
| 309,07 | NOK | 2024-03-25 | |
| 311,65 | NOK | 2024-03-26 | |
| 314,73 | NOK | 2024-03-27 | |
| 317,66 | NOK | 2024-03-28 | |
| 313,28 | NOK | 2024-04-02 | |
| 305,76 | NOK | 2024-04-03 | |
| 310,54 | NOK | 2024-04-04 | |
| 305,92 | NOK | 2024-04-05 | |
| 306,94 | NOK | 2024-04-08 | |
| 311,25 | NOK | 2024-04-09 | |
| 307,85 | NOK | 2024-04-10 | |
| 310,63 | NOK | 2024-04-11 | |
| 309,08 | NOK | 2024-04-12 | |
| 304,41 | NOK | 2024-04-15 | |
| 297,15 | NOK | 2024-04-16 | |
| 299,51 | NOK | 2024-04-17 | |
| 298,18 | NOK | 2024-04-18 | |
| 294,49 | NOK | 2024-04-19 | |
| 295,29 | NOK | 2024-04-22 | |
| 299,42 | NOK | 2024-04-23 | |
| 301,32 | NOK | 2024-04-24 | |
| 297,70 | NOK | 2024-04-25 | |
| 306,04 | NOK | 2024-04-26 | |
| 311,44 | NOK | 2024-04-29 | |
| 312,55 | NOK | 2024-04-30 | |
| 312,57 | NOK | 2024-05-02 | |
| 319,26 | NOK | 2024-05-03 | |
| 318,12 | NOK | 2024-05-06 | |
| 321,45 | NOK | 2024-05-07 | |
| 320,41 | NOK | 2024-05-08 | |
| 326,12 | NOK | 2024-05-10 | |
| 325,12 | NOK | 2024-05-13 | |
| 329,03 | NOK | 2024-05-14 | |
| 327,00 | NOK | 2024-05-15 | |
| 324,60 | NOK | 2024-05-16 | |
| 320,91 | NOK | 2024-05-17 | |
| 320,09 | NOK | 2024-05-20 | |
| 318,20 | NOK | 2024-05-21 | |
| 326,36 | NOK | 2024-05-22 | |
| 325,49 | NOK | 2024-05-23 | |
| 323,36 | NOK | 2024-05-24 | |
| 329,56 | NOK | 2024-05-28 | |
| 327,62 | NOK | 2024-05-29 | |
| 331,71 | NOK | 2024-05-30 | |
| 331,68 | NOK | 2024-05-31 | |
| 335,86 | NOK | 2024-06-03 | |
| 332,62 | NOK | 2024-06-04 | |
| 332,52 | NOK | 2024-06-05 | |
| 329,79 | NOK | 2024-06-07 | |
| 326,26 | NOK | 2024-06-10 | |
| 325,28 | NOK | 2024-06-11 | |
| 332,80 | NOK | 2024-06-12 | |
| 329,97 | NOK | 2024-06-13 | |
| 326,15 | NOK | 2024-06-14 | |
| 322,93 | NOK | 2024-06-17 | |
| 320,77 | NOK | 2024-06-18 | |
| 318,70 | NOK | 2024-06-20 | |
| 319,44 | NOK | 2024-06-24 | |
| 317,70 | NOK | 2024-06-25 | |
| 319,52 | NOK | 2024-06-26 | |
| 315,61 | NOK | 2024-06-27 | |
| 316,41 | NOK | 2024-06-28 | |
| 310,99 | NOK | 2024-07-01 | |
| 308,55 | NOK | 2024-07-02 | |
| 307,78 | NOK | 2024-07-03 | |
| 312,17 | NOK | 2024-07-05 | |
| 313,90 | NOK | 2024-07-08 | |
| 313,20 | NOK | 2024-07-09 | |
| 318,62 | NOK | 2024-07-10 | |
| 329,19 | NOK | 2024-07-11 | |
| 337,19 | NOK | 2024-07-12 | |
| 330,75 | NOK | 2024-07-15 | |
| 333,06 | NOK | 2024-07-16 | |
| 333,37 | NOK | 2024-07-17 | |
| 333,73 | NOK | 2024-07-18 | |
| 331,70 | NOK | 2024-07-19 |